<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260213,000100,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,000200,1.1871,1.1871,1.1868,1.1868
EURUSD,20260213,000300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,000400,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,000500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,000600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,000700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,000800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,000900,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,001000,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,001100,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,001200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,001300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,001400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,001500,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,001600,1.1869,1.1870,1.1869,1.1870
EURUSD,20260213,001700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,001800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,001900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,002000,1.1870,1.1870,1.1869,1.1869
EURUSD,20260213,002100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,002200,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,002300,1.1868,1.1869,1.1868,1.1868
EURUSD,20260213,002400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,002500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,002600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,002700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,002800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,002900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,003000,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,003100,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,003200,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,003300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,003400,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,003500,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,003600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,003700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,003800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,003900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,004000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,004100,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,004200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,004300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,004400,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,004500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,004600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,004700,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,004800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,004900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,005000,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,005100,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,005200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,005300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,005400,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,005500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,005600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,005700,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,005800,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,005900,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,010000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,010100,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,010200,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,010300,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,010400,1.1866,1.1868,1.1866,1.1868
EURUSD,20260213,010500,1.1869,1.1870,1.1869,1.1869
EURUSD,20260213,010600,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,010700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,010800,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,010900,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,011000,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,011100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,011200,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,011300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,011400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,011500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,011600,1.1869,1.1869,1.1867,1.1867
EURUSD,20260213,011700,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,011800,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,011900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,012000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,012100,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,012200,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,012300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,012400,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,012500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,012600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,012700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,012800,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,012900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,013000,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,013100,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,013200,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,013300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,013400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,013500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,013600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,013700,1.1867,1.1869,1.1867,1.1869
EURUSD,20260213,013800,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,013900,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,014000,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,014100,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,014200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,014300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,014400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,014500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,014600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,014700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,014800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,014900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,015000,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,015100,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,015200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,015300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,015400,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,015500,1.1870,1.1870,1.1869,1.1869
EURUSD,20260213,015600,1.1868,1.1868,1.1867,1.1868
EURUSD,20260213,015700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,015800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,015900,1.1869,1.1870,1.1869,1.1870
EURUSD,20260213,020000,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,020100,1.1870,1.1871,1.1870,1.1871
EURUSD,20260213,020200,1.1871,1.1872,1.1871,1.1872
EURUSD,20260213,020300,1.1871,1.1871,1.1870,1.1870
EURUSD,20260213,020400,1.1869,1.1870,1.1869,1.1870
EURUSD,20260213,020500,1.1870,1.1870,1.1868,1.1868
EURUSD,20260213,020600,1.1867,1.1867,1.1866,1.1867
EURUSD,20260213,020700,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,020800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,020900,1.1869,1.1869,1.1867,1.1868
EURUSD,20260213,021000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,021100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,021200,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,021300,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,021400,1.1865,1.1865,1.1864,1.1865
EURUSD,20260213,021500,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,021600,1.1865,1.1867,1.1865,1.1866
EURUSD,20260213,021700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,021800,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,021900,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,022000,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,022100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,022200,1.1866,1.1868,1.1866,1.1867
EURUSD,20260213,022300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,022400,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,022500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,022600,1.1866,1.1866,1.1864,1.1864
EURUSD,20260213,022700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,022800,1.1863,1.1863,1.1862,1.1862
EURUSD,20260213,022900,1.1862,1.1863,1.1862,1.1863
EURUSD,20260213,023000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,023100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,023200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,023300,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,023400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,023500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,023600,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,023700,1.1864,1.1865,1.1864,1.1865
EURUSD,20260213,023800,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,023900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,024000,1.1864,1.1865,1.1864,1.1865
EURUSD,20260213,024100,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,024200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,024300,1.1865,1.1865,1.1864,1.1865
EURUSD,20260213,024400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,024500,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,024600,1.1864,1.1865,1.1863,1.1865
EURUSD,20260213,024700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,024800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,024900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,025000,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,025100,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,025200,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,025300,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,025400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,025500,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,025600,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,025700,1.1865,1.1865,1.1863,1.1863
EURUSD,20260213,025800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,025900,1.1863,1.1863,1.1862,1.1863
EURUSD,20260213,030000,1.1863,1.1865,1.1863,1.1865
EURUSD,20260213,030100,1.1866,1.1866,1.1864,1.1865
EURUSD,20260213,030200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,030300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,030400,1.1865,1.1866,1.1864,1.1864
EURUSD,20260213,030500,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,030600,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,030700,1.1863,1.1863,1.1862,1.1862
EURUSD,20260213,030800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,030900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,031000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,031100,1.1862,1.1863,1.1862,1.1863
EURUSD,20260213,031200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,031300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,031400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,031500,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,031600,1.1863,1.1865,1.1863,1.1865
EURUSD,20260213,031700,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,031800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,031900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,032000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,032100,1.1866,1.1866,1.1865,1.1866
EURUSD,20260213,032200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,032300,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,032400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,032500,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,032600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,032700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,032800,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,032900,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,033000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,033100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,033200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,033300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,033400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,033500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,033600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,033700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,033800,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,033900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,034000,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,034100,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,034200,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,034300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,034400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,034500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,034600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,034700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,034800,1.1867,1.1869,1.1867,1.1869
EURUSD,20260213,034900,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,035000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,035100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,035200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,035300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,035400,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,035500,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,035600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,035700,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,035800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,035900,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,040000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,040100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,040200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,040300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,040400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,040500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,040600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,040700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,040800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,040900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,041000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,041100,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,041200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,041300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,041400,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,041500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,041600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,041700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,041800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,041900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,042000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,042100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,042200,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,042300,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,042400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,042500,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,042600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,042700,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,042800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,042900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,043000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,043100,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,043200,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,043300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,043400,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,043500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,043600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,043700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,043800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,043900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,044000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,044100,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,044200,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,044300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,044400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,044500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,044600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,044700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,044800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,044900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,045000,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,045100,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,045200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,045300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,045400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,045500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,045600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,045700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,045800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,045900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,050000,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,050100,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,050200,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,050300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,050400,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,050500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,050600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,050700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,050800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,050900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,051000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,051100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,051200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,051300,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,051400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,051500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,051600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,051700,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,051800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,051900,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,052000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,052100,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,052200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,052300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,052400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,052500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,052600,1.1864,1.1865,1.1864,1.1865
EURUSD,20260213,052700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,052800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,052900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,053000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,053100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,053200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,053300,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,053400,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,053500,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,053600,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,053700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,053800,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,053900,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,054000,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,054100,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,054200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,054300,1.1863,1.1863,1.1862,1.1862
EURUSD,20260213,054400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,054500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,054600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,054700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,054800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,054900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,055000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,055100,1.1861,1.1861,1.1860,1.1860
EURUSD,20260213,055200,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,055300,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,055400,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,055500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,055600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,055700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,055800,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,055900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,060000,1.1860,1.1861,1.1860,1.1861
EURUSD,20260213,060100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,060200,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,060300,1.1862,1.1863,1.1862,1.1863
EURUSD,20260213,060400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,060500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,060600,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,060700,1.1859,1.1859,1.1858,1.1858
EURUSD,20260213,060800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,060900,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,061000,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,061100,1.1859,1.1860,1.1859,1.1859
EURUSD,20260213,061200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,061300,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,061400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,061500,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,061600,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,061700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,061800,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,061900,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,062000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,062100,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,062200,1.1859,1.1861,1.1859,1.1861
EURUSD,20260213,062300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,062400,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,062500,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,062600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,062700,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,062800,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,062900,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,063000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,063100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,063200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,063300,1.1862,1.1863,1.1862,1.1863
EURUSD,20260213,063400,1.1862,1.1862,1.1861,1.1862
EURUSD,20260213,063500,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,063600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,063700,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,063800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,063900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,064000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,064100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,064200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,064300,1.1863,1.1863,1.1862,1.1862
EURUSD,20260213,064400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,064500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,064600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,064700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,064800,1.1860,1.1860,1.1859,1.1860
EURUSD,20260213,064900,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,065000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,065100,1.1859,1.1859,1.1858,1.1858
EURUSD,20260213,065200,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,065300,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,065400,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,065500,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,065600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,065700,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,065800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,065900,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,070000,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,070100,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,070200,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,070300,1.1859,1.1860,1.1859,1.1859
EURUSD,20260213,070400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,070500,1.1859,1.1859,1.1857,1.1857
EURUSD,20260213,070600,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,070700,1.1857,1.1860,1.1857,1.1859
EURUSD,20260213,070800,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,070900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,071000,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,071100,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,071200,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,071300,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,071400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,071500,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,071600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,071700,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,071800,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,071900,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,072000,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,072100,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,072200,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,072300,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,072400,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,072500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,072600,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,072700,1.1859,1.1859,1.1857,1.1857
EURUSD,20260213,072800,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,072900,1.1857,1.1857,1.1856,1.1857
EURUSD,20260213,073000,1.1857,1.1857,1.1856,1.1857
EURUSD,20260213,073100,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,073200,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,073300,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,073400,1.1856,1.1856,1.1854,1.1854
EURUSD,20260213,073500,1.1854,1.1856,1.1854,1.1856
EURUSD,20260213,073600,1.1856,1.1856,1.1854,1.1854
EURUSD,20260213,073700,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,073800,1.1854,1.1855,1.1854,1.1854
EURUSD,20260213,073900,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,074000,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,074100,1.1854,1.1854,1.1853,1.1853
EURUSD,20260213,074200,1.1853,1.1853,1.1853,1.1853
EURUSD,20260213,074300,1.1853,1.1853,1.1853,1.1853
EURUSD,20260213,074400,1.1853,1.1853,1.1853,1.1853
EURUSD,20260213,074500,1.1853,1.1853,1.1852,1.1852
EURUSD,20260213,074600,1.1853,1.1854,1.1853,1.1854
EURUSD,20260213,074700,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,074800,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,074900,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,075000,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,075100,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,075200,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,075300,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,075400,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,075500,1.1855,1.1855,1.1854,1.1854
EURUSD,20260213,075600,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,075700,1.1854,1.1855,1.1854,1.1855
EURUSD,20260213,075800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,075900,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,080000,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,080100,1.1854,1.1854,1.1853,1.1854
EURUSD,20260213,080200,1.1854,1.1854,1.1853,1.1853
EURUSD,20260213,080300,1.1853,1.1853,1.1852,1.1852
EURUSD,20260213,080400,1.1852,1.1852,1.1851,1.1851
EURUSD,20260213,080500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260213,080600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260213,080700,1.1851,1.1852,1.1851,1.1851
EURUSD,20260213,080800,1.1851,1.1851,1.1851,1.1851
EURUSD,20260213,080900,1.1851,1.1851,1.1850,1.1850
EURUSD,20260213,081000,1.1849,1.1849,1.1849,1.1849
EURUSD,20260213,081100,1.1849,1.1849,1.1849,1.1849
EURUSD,20260213,081200,1.1849,1.1849,1.1846,1.1847
EURUSD,20260213,081300,1.1847,1.1850,1.1847,1.1850
EURUSD,20260213,081400,1.1849,1.1849,1.1848,1.1848
EURUSD,20260213,081500,1.1848,1.1848,1.1848,1.1848
EURUSD,20260213,081600,1.1848,1.1851,1.1848,1.1851
EURUSD,20260213,081700,1.1851,1.1851,1.1850,1.1850
EURUSD,20260213,081800,1.1851,1.1851,1.1850,1.1851
EURUSD,20260213,081900,1.1850,1.1851,1.1850,1.1850
EURUSD,20260213,082000,1.1851,1.1851,1.1850,1.1850
EURUSD,20260213,082100,1.1851,1.1851,1.1851,1.1851
EURUSD,20260213,082200,1.1851,1.1851,1.1851,1.1851
EURUSD,20260213,082300,1.1851,1.1851,1.1851,1.1851
EURUSD,20260213,082400,1.1850,1.1851,1.1850,1.1851
EURUSD,20260213,082500,1.1850,1.1851,1.1850,1.1850
EURUSD,20260213,082600,1.1850,1.1850,1.1848,1.1848
EURUSD,20260213,082700,1.1847,1.1850,1.1847,1.1850
EURUSD,20260213,082800,1.1850,1.1850,1.1850,1.1850
EURUSD,20260213,082900,1.1850,1.1850,1.1850,1.1850
EURUSD,20260213,083000,1.1850,1.1850,1.1850,1.1850
EURUSD,20260213,083100,1.1849,1.1849,1.1846,1.1846
EURUSD,20260213,083200,1.1847,1.1851,1.1847,1.1851
EURUSD,20260213,083300,1.1851,1.1851,1.1850,1.1850
EURUSD,20260213,083400,1.1850,1.1850,1.1850,1.1850
EURUSD,20260213,083500,1.1851,1.1851,1.1850,1.1850
EURUSD,20260213,083600,1.1849,1.1850,1.1849,1.1849
EURUSD,20260213,083700,1.1849,1.1850,1.1849,1.1850
EURUSD,20260213,083800,1.1849,1.1849,1.1846,1.1846
EURUSD,20260213,083900,1.1846,1.1847,1.1846,1.1847
EURUSD,20260213,084000,1.1847,1.1847,1.1847,1.1847
EURUSD,20260213,084100,1.1846,1.1848,1.1846,1.1848
EURUSD,20260213,084200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260213,084300,1.1848,1.1849,1.1848,1.1849
EURUSD,20260213,084400,1.1850,1.1851,1.1850,1.1851
EURUSD,20260213,084500,1.1851,1.1852,1.1851,1.1851
EURUSD,20260213,084600,1.1851,1.1851,1.1851,1.1851
EURUSD,20260213,084700,1.1851,1.1852,1.1851,1.1852
EURUSD,20260213,084800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260213,084900,1.1853,1.1855,1.1853,1.1855
EURUSD,20260213,085000,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,085100,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,085200,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,085300,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,085400,1.1855,1.1857,1.1855,1.1857
EURUSD,20260213,085500,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,085600,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,085700,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,085800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,085900,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,090000,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,090100,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,090200,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,090300,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,090400,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,090500,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,090600,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,090700,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,090800,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,090900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,091000,1.1860,1.1860,1.1858,1.1858
EURUSD,20260213,091100,1.1857,1.1859,1.1857,1.1859
EURUSD,20260213,091200,1.1858,1.1858,1.1856,1.1856
EURUSD,20260213,091300,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,091400,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,091500,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,091600,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,091700,1.1857,1.1857,1.1856,1.1856
EURUSD,20260213,091800,1.1857,1.1857,1.1855,1.1855
EURUSD,20260213,091900,1.1855,1.1857,1.1855,1.1857
EURUSD,20260213,092000,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,092100,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,092200,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,092300,1.1858,1.1859,1.1858,1.1858
EURUSD,20260213,092400,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,092500,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,092600,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,092700,1.1857,1.1857,1.1856,1.1857
EURUSD,20260213,092800,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,092900,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,093000,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,093100,1.1857,1.1857,1.1855,1.1855
EURUSD,20260213,093200,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,093300,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,093400,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,093500,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,093600,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,093700,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,093800,1.1857,1.1857,1.1856,1.1856
EURUSD,20260213,093900,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,094000,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,094100,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,094200,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,094300,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,094400,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,094500,1.1857,1.1858,1.1857,1.1857
EURUSD,20260213,094600,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,094700,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,094800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,094900,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,095000,1.1859,1.1859,1.1858,1.1858
EURUSD,20260213,095100,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,095200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,095300,1.1859,1.1859,1.1858,1.1858
EURUSD,20260213,095400,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,095500,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,095600,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,095700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,095800,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,095900,1.1860,1.1861,1.1860,1.1861
EURUSD,20260213,100000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,100100,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,100200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,100300,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,100400,1.1864,1.1864,1.1863,1.1864
EURUSD,20260213,100500,1.1864,1.1865,1.1864,1.1865
EURUSD,20260213,100600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,100700,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,100800,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,100900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,101000,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,101100,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,101200,1.1864,1.1864,1.1863,1.1864
EURUSD,20260213,101300,1.1864,1.1864,1.1862,1.1863
EURUSD,20260213,101400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,101500,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,101600,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,101700,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,101800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,101900,1.1862,1.1862,1.1860,1.1860
EURUSD,20260213,102000,1.1860,1.1862,1.1860,1.1862
EURUSD,20260213,102100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,102200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,102300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,102400,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,102500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,102600,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,102700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,102800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,102900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,103000,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,103100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,103200,1.1861,1.1861,1.1860,1.1861
EURUSD,20260213,103300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,103400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,103500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,103600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,103700,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,103800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,103900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,104000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,104100,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,104200,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,104300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,104400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,104500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,104600,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,104700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,104800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,104900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,105000,1.1864,1.1865,1.1864,1.1864
EURUSD,20260213,105100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,105200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,105300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,105400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,105500,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,105600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,105700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,105800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,105900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,110000,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,110100,1.1859,1.1859,1.1858,1.1859
EURUSD,20260213,110200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,110300,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,110400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,110500,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,110600,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,110700,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,110800,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,110900,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,111000,1.1856,1.1856,1.1855,1.1856
EURUSD,20260213,111100,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,111200,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,111300,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,111400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,111500,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,111600,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,111700,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,111800,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,111900,1.1857,1.1857,1.1856,1.1856
EURUSD,20260213,112000,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,112100,1.1855,1.1855,1.1854,1.1854
EURUSD,20260213,112200,1.1854,1.1855,1.1854,1.1855
EURUSD,20260213,112300,1.1855,1.1855,1.1854,1.1854
EURUSD,20260213,112400,1.1854,1.1854,1.1853,1.1853
EURUSD,20260213,112500,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,112600,1.1854,1.1854,1.1853,1.1854
EURUSD,20260213,112700,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,112800,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,112900,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,113000,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,113100,1.1855,1.1855,1.1854,1.1854
EURUSD,20260213,113200,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,113300,1.1855,1.1855,1.1854,1.1854
EURUSD,20260213,113400,1.1853,1.1853,1.1852,1.1852
EURUSD,20260213,113500,1.1852,1.1853,1.1852,1.1853
EURUSD,20260213,113600,1.1853,1.1853,1.1853,1.1853
EURUSD,20260213,113700,1.1853,1.1853,1.1852,1.1852
EURUSD,20260213,113800,1.1852,1.1853,1.1852,1.1853
EURUSD,20260213,113900,1.1853,1.1854,1.1853,1.1854
EURUSD,20260213,114000,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,114100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,114200,1.1854,1.1854,1.1853,1.1853
EURUSD,20260213,114300,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,114400,1.1855,1.1855,1.1853,1.1853
EURUSD,20260213,114500,1.1853,1.1854,1.1853,1.1854
EURUSD,20260213,114600,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,114700,1.1854,1.1855,1.1854,1.1855
EURUSD,20260213,114800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,114900,1.1854,1.1854,1.1852,1.1852
EURUSD,20260213,115000,1.1853,1.1853,1.1853,1.1853
EURUSD,20260213,115100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,115200,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,115300,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,115400,1.1856,1.1856,1.1854,1.1854
EURUSD,20260213,115500,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,115600,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,115700,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,115800,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,115900,1.1855,1.1855,1.1854,1.1854
EURUSD,20260213,120000,1.1854,1.1855,1.1854,1.1855
EURUSD,20260213,120100,1.1856,1.1856,1.1854,1.1855
EURUSD,20260213,120200,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,120300,1.1856,1.1858,1.1856,1.1858
EURUSD,20260213,120400,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,120500,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,120600,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,120700,1.1857,1.1857,1.1856,1.1856
EURUSD,20260213,120800,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,120900,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,121000,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,121100,1.1854,1.1854,1.1854,1.1854
EURUSD,20260213,121200,1.1854,1.1855,1.1854,1.1855
EURUSD,20260213,121300,1.1855,1.1855,1.1854,1.1854
EURUSD,20260213,121400,1.1854,1.1855,1.1854,1.1855
EURUSD,20260213,121500,1.1856,1.1858,1.1856,1.1858
EURUSD,20260213,121600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,121700,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,121800,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,121900,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,122000,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,122100,1.1859,1.1859,1.1858,1.1858
EURUSD,20260213,122200,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,122300,1.1857,1.1858,1.1857,1.1857
EURUSD,20260213,122400,1.1857,1.1857,1.1856,1.1856
EURUSD,20260213,122500,1.1857,1.1857,1.1856,1.1856
EURUSD,20260213,122600,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,122700,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,122800,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,122900,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,123000,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,123100,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,123200,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,123300,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,123400,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,123500,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,123600,1.1856,1.1857,1.1856,1.1856
EURUSD,20260213,123700,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,123800,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,123900,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,124000,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,124100,1.1855,1.1855,1.1854,1.1855
EURUSD,20260213,124200,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,124300,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,124400,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,124500,1.1854,1.1856,1.1854,1.1856
EURUSD,20260213,124600,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,124700,1.1856,1.1858,1.1856,1.1858
EURUSD,20260213,124800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,124900,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,125000,1.1857,1.1857,1.1856,1.1856
EURUSD,20260213,125100,1.1856,1.1856,1.1855,1.1855
EURUSD,20260213,125200,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,125300,1.1855,1.1855,1.1854,1.1854
EURUSD,20260213,125400,1.1854,1.1856,1.1854,1.1856
EURUSD,20260213,125500,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,125600,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,125700,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,125800,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,125900,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,130000,1.1856,1.1857,1.1856,1.1857
EURUSD,20260213,130100,1.1857,1.1857,1.1856,1.1856
EURUSD,20260213,130200,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,130300,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,130400,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,130500,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,130600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,130700,1.1858,1.1858,1.1857,1.1858
EURUSD,20260213,130800,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,130900,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,131000,1.1859,1.1859,1.1858,1.1858
EURUSD,20260213,131100,1.1858,1.1858,1.1858,1.1858
EURUSD,20260213,131200,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,131300,1.1856,1.1856,1.1854,1.1855
EURUSD,20260213,131400,1.1854,1.1855,1.1854,1.1854
EURUSD,20260213,131500,1.1854,1.1855,1.1854,1.1855
EURUSD,20260213,131600,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,131700,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,131800,1.1855,1.1855,1.1854,1.1855
EURUSD,20260213,131900,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,132000,1.1857,1.1857,1.1857,1.1857
EURUSD,20260213,132100,1.1857,1.1858,1.1857,1.1857
EURUSD,20260213,132200,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,132300,1.1858,1.1859,1.1858,1.1858
EURUSD,20260213,132400,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,132500,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,132600,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,132700,1.1860,1.1860,1.1859,1.1860
EURUSD,20260213,132800,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,132900,1.1860,1.1860,1.1859,1.1860
EURUSD,20260213,133000,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,133100,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,133200,1.1860,1.1861,1.1860,1.1861
EURUSD,20260213,133300,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,133400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,133500,1.1860,1.1861,1.1860,1.1861
EURUSD,20260213,133600,1.1861,1.1861,1.1860,1.1860
EURUSD,20260213,133700,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,133800,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,133900,1.1859,1.1859,1.1858,1.1859
EURUSD,20260213,134000,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,134100,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,134200,1.1862,1.1862,1.1860,1.1860
EURUSD,20260213,134300,1.1860,1.1861,1.1860,1.1861
EURUSD,20260213,134400,1.1861,1.1861,1.1860,1.1860
EURUSD,20260213,134500,1.1861,1.1861,1.1860,1.1860
EURUSD,20260213,134600,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,134700,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,134800,1.1859,1.1859,1.1858,1.1858
EURUSD,20260213,134900,1.1857,1.1860,1.1857,1.1859
EURUSD,20260213,135000,1.1859,1.1860,1.1859,1.1859
EURUSD,20260213,135100,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,135200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,135300,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,135400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,135500,1.1861,1.1861,1.1860,1.1861
EURUSD,20260213,135600,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,135700,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,135800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,135900,1.1861,1.1861,1.1860,1.1860
EURUSD,20260213,140000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,140100,1.1861,1.1861,1.1861,1.1861
EURUSD,20260213,140200,1.1861,1.1862,1.1861,1.1861
EURUSD,20260213,140300,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,140400,1.1861,1.1862,1.1861,1.1861
EURUSD,20260213,140500,1.1862,1.1863,1.1862,1.1863
EURUSD,20260213,140600,1.1863,1.1865,1.1863,1.1864
EURUSD,20260213,140700,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,140800,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,140900,1.1863,1.1863,1.1862,1.1862
EURUSD,20260213,141000,1.1863,1.1863,1.1861,1.1861
EURUSD,20260213,141100,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,141200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,141300,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,141400,1.1861,1.1861,1.1860,1.1860
EURUSD,20260213,141500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,141600,1.1860,1.1860,1.1859,1.1860
EURUSD,20260213,141700,1.1859,1.1860,1.1859,1.1860
EURUSD,20260213,141800,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,141900,1.1861,1.1861,1.1860,1.1860
EURUSD,20260213,142000,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,142100,1.1858,1.1858,1.1856,1.1857
EURUSD,20260213,142200,1.1857,1.1857,1.1856,1.1856
EURUSD,20260213,142300,1.1857,1.1858,1.1857,1.1858
EURUSD,20260213,142400,1.1857,1.1858,1.1856,1.1858
EURUSD,20260213,142500,1.1859,1.1859,1.1858,1.1859
EURUSD,20260213,142600,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,142700,1.1859,1.1860,1.1859,1.1859
EURUSD,20260213,142800,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,142900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260213,143000,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,143100,1.1858,1.1883,1.1858,1.1879
EURUSD,20260213,143200,1.1878,1.1880,1.1873,1.1873
EURUSD,20260213,143300,1.1872,1.1874,1.1870,1.1870
EURUSD,20260213,143400,1.1871,1.1874,1.1870,1.1874
EURUSD,20260213,143500,1.1875,1.1876,1.1872,1.1872
EURUSD,20260213,143600,1.1873,1.1876,1.1872,1.1872
EURUSD,20260213,143700,1.1871,1.1871,1.1868,1.1868
EURUSD,20260213,143800,1.1869,1.1870,1.1867,1.1868
EURUSD,20260213,143900,1.1869,1.1870,1.1869,1.1869
EURUSD,20260213,144000,1.1870,1.1872,1.1868,1.1868
EURUSD,20260213,144100,1.1867,1.1869,1.1866,1.1869
EURUSD,20260213,144200,1.1868,1.1869,1.1867,1.1867
EURUSD,20260213,144300,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,144400,1.1866,1.1870,1.1866,1.1870
EURUSD,20260213,144500,1.1869,1.1871,1.1862,1.1863
EURUSD,20260213,144600,1.1862,1.1862,1.1858,1.1859
EURUSD,20260213,144700,1.1860,1.1864,1.1860,1.1864
EURUSD,20260213,144800,1.1865,1.1865,1.1862,1.1863
EURUSD,20260213,144900,1.1862,1.1866,1.1862,1.1865
EURUSD,20260213,145000,1.1866,1.1867,1.1865,1.1866
EURUSD,20260213,145100,1.1867,1.1868,1.1866,1.1867
EURUSD,20260213,145200,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,145300,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,145400,1.1867,1.1871,1.1867,1.1871
EURUSD,20260213,145500,1.1872,1.1873,1.1871,1.1872
EURUSD,20260213,145600,1.1872,1.1874,1.1872,1.1874
EURUSD,20260213,145700,1.1875,1.1876,1.1874,1.1876
EURUSD,20260213,145800,1.1877,1.1878,1.1876,1.1876
EURUSD,20260213,145900,1.1875,1.1875,1.1873,1.1873
EURUSD,20260213,150000,1.1874,1.1874,1.1873,1.1873
EURUSD,20260213,150100,1.1872,1.1873,1.1870,1.1870
EURUSD,20260213,150200,1.1869,1.1870,1.1867,1.1870
EURUSD,20260213,150300,1.1870,1.1870,1.1869,1.1870
EURUSD,20260213,150400,1.1871,1.1871,1.1869,1.1869
EURUSD,20260213,150500,1.1870,1.1870,1.1869,1.1870
EURUSD,20260213,150600,1.1870,1.1871,1.1870,1.1871
EURUSD,20260213,150700,1.1870,1.1870,1.1869,1.1869
EURUSD,20260213,150800,1.1869,1.1869,1.1867,1.1868
EURUSD,20260213,150900,1.1867,1.1867,1.1865,1.1865
EURUSD,20260213,151000,1.1865,1.1867,1.1865,1.1867
EURUSD,20260213,151100,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,151200,1.1869,1.1870,1.1867,1.1870
EURUSD,20260213,151300,1.1869,1.1870,1.1869,1.1870
EURUSD,20260213,151400,1.1869,1.1870,1.1869,1.1869
EURUSD,20260213,151500,1.1870,1.1870,1.1868,1.1869
EURUSD,20260213,151600,1.1868,1.1868,1.1866,1.1866
EURUSD,20260213,151700,1.1867,1.1868,1.1867,1.1867
EURUSD,20260213,151800,1.1866,1.1867,1.1865,1.1867
EURUSD,20260213,151900,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,152000,1.1868,1.1869,1.1868,1.1868
EURUSD,20260213,152100,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,152200,1.1867,1.1867,1.1865,1.1866
EURUSD,20260213,152300,1.1865,1.1865,1.1863,1.1863
EURUSD,20260213,152400,1.1864,1.1864,1.1863,1.1864
EURUSD,20260213,152500,1.1863,1.1864,1.1863,1.1863
EURUSD,20260213,152600,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,152700,1.1865,1.1867,1.1865,1.1867
EURUSD,20260213,152800,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,152900,1.1867,1.1870,1.1867,1.1869
EURUSD,20260213,153000,1.1868,1.1868,1.1866,1.1866
EURUSD,20260213,153100,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,153200,1.1864,1.1867,1.1863,1.1867
EURUSD,20260213,153300,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,153400,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,153500,1.1870,1.1870,1.1868,1.1868
EURUSD,20260213,153600,1.1867,1.1868,1.1866,1.1866
EURUSD,20260213,153700,1.1867,1.1868,1.1867,1.1867
EURUSD,20260213,153800,1.1867,1.1869,1.1866,1.1866
EURUSD,20260213,153900,1.1865,1.1866,1.1865,1.1865
EURUSD,20260213,154000,1.1865,1.1866,1.1865,1.1865
EURUSD,20260213,154100,1.1864,1.1864,1.1861,1.1861
EURUSD,20260213,154200,1.1862,1.1863,1.1860,1.1861
EURUSD,20260213,154300,1.1860,1.1861,1.1860,1.1861
EURUSD,20260213,154400,1.1862,1.1865,1.1860,1.1865
EURUSD,20260213,154500,1.1865,1.1867,1.1865,1.1866
EURUSD,20260213,154600,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,154700,1.1867,1.1867,1.1866,1.1867
EURUSD,20260213,154800,1.1866,1.1868,1.1866,1.1866
EURUSD,20260213,154900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,155000,1.1865,1.1866,1.1863,1.1863
EURUSD,20260213,155100,1.1864,1.1864,1.1862,1.1862
EURUSD,20260213,155200,1.1863,1.1864,1.1861,1.1863
EURUSD,20260213,155300,1.1862,1.1862,1.1861,1.1861
EURUSD,20260213,155400,1.1861,1.1861,1.1859,1.1859
EURUSD,20260213,155500,1.1859,1.1859,1.1857,1.1858
EURUSD,20260213,155600,1.1859,1.1861,1.1859,1.1859
EURUSD,20260213,155700,1.1860,1.1860,1.1857,1.1857
EURUSD,20260213,155800,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,155900,1.1856,1.1858,1.1856,1.1858
EURUSD,20260213,160000,1.1859,1.1859,1.1858,1.1858
EURUSD,20260213,160100,1.1859,1.1859,1.1856,1.1858
EURUSD,20260213,160200,1.1859,1.1859,1.1858,1.1858
EURUSD,20260213,160300,1.1859,1.1861,1.1859,1.1861
EURUSD,20260213,160400,1.1861,1.1862,1.1860,1.1860
EURUSD,20260213,160500,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,160600,1.1861,1.1861,1.1859,1.1860
EURUSD,20260213,160700,1.1861,1.1863,1.1861,1.1863
EURUSD,20260213,160800,1.1864,1.1864,1.1862,1.1862
EURUSD,20260213,160900,1.1863,1.1865,1.1863,1.1865
EURUSD,20260213,161000,1.1864,1.1866,1.1864,1.1866
EURUSD,20260213,161100,1.1867,1.1868,1.1867,1.1867
EURUSD,20260213,161200,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,161300,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,161400,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,161500,1.1868,1.1868,1.1867,1.1868
EURUSD,20260213,161600,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,161700,1.1867,1.1868,1.1865,1.1865
EURUSD,20260213,161800,1.1864,1.1864,1.1862,1.1862
EURUSD,20260213,161900,1.1862,1.1862,1.1860,1.1860
EURUSD,20260213,162000,1.1860,1.1862,1.1860,1.1862
EURUSD,20260213,162100,1.1863,1.1863,1.1862,1.1862
EURUSD,20260213,162200,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,162300,1.1862,1.1863,1.1862,1.1862
EURUSD,20260213,162400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,162500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260213,162600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260213,162700,1.1862,1.1864,1.1862,1.1864
EURUSD,20260213,162800,1.1864,1.1865,1.1864,1.1865
EURUSD,20260213,162900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,163000,1.1866,1.1866,1.1864,1.1864
EURUSD,20260213,163100,1.1864,1.1864,1.1862,1.1862
EURUSD,20260213,163200,1.1862,1.1862,1.1862,1.1862
EURUSD,20260213,163300,1.1863,1.1863,1.1862,1.1862
EURUSD,20260213,163400,1.1861,1.1862,1.1861,1.1862
EURUSD,20260213,163500,1.1862,1.1864,1.1862,1.1862
EURUSD,20260213,163600,1.1862,1.1863,1.1862,1.1863
EURUSD,20260213,163700,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,163800,1.1864,1.1864,1.1860,1.1860
EURUSD,20260213,163900,1.1861,1.1862,1.1861,1.1861
EURUSD,20260213,164000,1.1860,1.1861,1.1860,1.1861
EURUSD,20260213,164100,1.1861,1.1861,1.1860,1.1860
EURUSD,20260213,164200,1.1861,1.1863,1.1861,1.1863
EURUSD,20260213,164300,1.1862,1.1862,1.1860,1.1860
EURUSD,20260213,164400,1.1861,1.1861,1.1860,1.1860
EURUSD,20260213,164500,1.1860,1.1861,1.1860,1.1860
EURUSD,20260213,164600,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,164700,1.1860,1.1860,1.1859,1.1859
EURUSD,20260213,164800,1.1859,1.1859,1.1856,1.1856
EURUSD,20260213,164900,1.1856,1.1856,1.1855,1.1856
EURUSD,20260213,165000,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,165100,1.1855,1.1855,1.1855,1.1855
EURUSD,20260213,165200,1.1855,1.1859,1.1855,1.1859
EURUSD,20260213,165300,1.1858,1.1858,1.1857,1.1857
EURUSD,20260213,165400,1.1857,1.1859,1.1857,1.1858
EURUSD,20260213,165500,1.1858,1.1859,1.1858,1.1859
EURUSD,20260213,165600,1.1858,1.1858,1.1854,1.1854
EURUSD,20260213,165700,1.1855,1.1855,1.1854,1.1855
EURUSD,20260213,165800,1.1854,1.1854,1.1851,1.1852
EURUSD,20260213,165900,1.1851,1.1851,1.1848,1.1848
EURUSD,20260213,170000,1.1848,1.1848,1.1846,1.1847
EURUSD,20260213,170100,1.1847,1.1848,1.1847,1.1848
EURUSD,20260213,170200,1.1848,1.1848,1.1848,1.1848
EURUSD,20260213,170300,1.1849,1.1850,1.1848,1.1849
EURUSD,20260213,170400,1.1848,1.1850,1.1848,1.1850
EURUSD,20260213,170500,1.1851,1.1851,1.1851,1.1851
EURUSD,20260213,170600,1.1851,1.1851,1.1850,1.1850
EURUSD,20260213,170700,1.1851,1.1852,1.1851,1.1852
EURUSD,20260213,170800,1.1853,1.1853,1.1852,1.1852
EURUSD,20260213,170900,1.1853,1.1853,1.1852,1.1853
EURUSD,20260213,171000,1.1852,1.1852,1.1852,1.1852
EURUSD,20260213,171100,1.1852,1.1853,1.1852,1.1853
EURUSD,20260213,171200,1.1853,1.1854,1.1853,1.1854
EURUSD,20260213,171300,1.1854,1.1855,1.1854,1.1855
EURUSD,20260213,171400,1.1855,1.1855,1.1854,1.1854
EURUSD,20260213,171500,1.1855,1.1856,1.1855,1.1856
EURUSD,20260213,171600,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,171700,1.1856,1.1856,1.1856,1.1856
EURUSD,20260213,171800,1.1856,1.1860,1.1856,1.1860
EURUSD,20260213,171900,1.1859,1.1860,1.1859,1.1859
EURUSD,20260213,172000,1.1859,1.1859,1.1858,1.1859
EURUSD,20260213,172100,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,172200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260213,172300,1.1860,1.1862,1.1860,1.1862
EURUSD,20260213,172400,1.1863,1.1864,1.1863,1.1864
EURUSD,20260213,172500,1.1864,1.1866,1.1864,1.1866
EURUSD,20260213,172600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,172700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,172800,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,172900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,173000,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,173100,1.1867,1.1869,1.1867,1.1869
EURUSD,20260213,173200,1.1868,1.1870,1.1867,1.1870
EURUSD,20260213,173300,1.1871,1.1872,1.1871,1.1871
EURUSD,20260213,173400,1.1872,1.1872,1.1871,1.1871
EURUSD,20260213,173500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,173600,1.1870,1.1871,1.1870,1.1871
EURUSD,20260213,173700,1.1871,1.1873,1.1871,1.1872
EURUSD,20260213,173800,1.1872,1.1872,1.1870,1.1871
EURUSD,20260213,173900,1.1870,1.1871,1.1869,1.1869
EURUSD,20260213,174000,1.1870,1.1870,1.1869,1.1869
EURUSD,20260213,174100,1.1869,1.1869,1.1867,1.1867
EURUSD,20260213,174200,1.1868,1.1869,1.1868,1.1868
EURUSD,20260213,174300,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,174400,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,174500,1.1869,1.1870,1.1869,1.1870
EURUSD,20260213,174600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,174700,1.1871,1.1872,1.1871,1.1872
EURUSD,20260213,174800,1.1872,1.1872,1.1868,1.1868
EURUSD,20260213,174900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,175000,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,175100,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,175200,1.1867,1.1867,1.1866,1.1866
EURUSD,20260213,175300,1.1866,1.1867,1.1866,1.1867
EURUSD,20260213,175400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,175500,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,175600,1.1870,1.1870,1.1869,1.1869
EURUSD,20260213,175700,1.1869,1.1870,1.1869,1.1869
EURUSD,20260213,175800,1.1869,1.1870,1.1869,1.1870
EURUSD,20260213,175900,1.1871,1.1871,1.1869,1.1869
EURUSD,20260213,180000,1.1869,1.1869,1.1868,1.1868
EURUSD,20260213,180100,1.1868,1.1869,1.1867,1.1867
EURUSD,20260213,180200,1.1867,1.1869,1.1867,1.1869
EURUSD,20260213,180300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,180400,1.1869,1.1870,1.1869,1.1870
EURUSD,20260213,180500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,180600,1.1870,1.1871,1.1870,1.1871
EURUSD,20260213,180700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,180800,1.1872,1.1873,1.1872,1.1872
EURUSD,20260213,180900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,181000,1.1872,1.1873,1.1872,1.1873
EURUSD,20260213,181100,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,181200,1.1873,1.1874,1.1873,1.1874
EURUSD,20260213,181300,1.1874,1.1876,1.1874,1.1876
EURUSD,20260213,181400,1.1877,1.1879,1.1877,1.1879
EURUSD,20260213,181500,1.1880,1.1881,1.1880,1.1881
EURUSD,20260213,181600,1.1881,1.1881,1.1880,1.1880
EURUSD,20260213,181700,1.1879,1.1880,1.1879,1.1880
EURUSD,20260213,181800,1.1880,1.1880,1.1878,1.1878
EURUSD,20260213,181900,1.1878,1.1878,1.1876,1.1877
EURUSD,20260213,182000,1.1876,1.1876,1.1875,1.1875
EURUSD,20260213,182100,1.1876,1.1876,1.1876,1.1876
EURUSD,20260213,182200,1.1876,1.1879,1.1876,1.1879
EURUSD,20260213,182300,1.1878,1.1878,1.1877,1.1877
EURUSD,20260213,182400,1.1877,1.1878,1.1877,1.1877
EURUSD,20260213,182500,1.1876,1.1876,1.1875,1.1875
EURUSD,20260213,182600,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,182700,1.1875,1.1876,1.1875,1.1876
EURUSD,20260213,182800,1.1876,1.1877,1.1876,1.1877
EURUSD,20260213,182900,1.1877,1.1877,1.1876,1.1876
EURUSD,20260213,183000,1.1877,1.1877,1.1877,1.1877
EURUSD,20260213,183100,1.1877,1.1877,1.1875,1.1875
EURUSD,20260213,183200,1.1875,1.1875,1.1874,1.1875
EURUSD,20260213,183300,1.1875,1.1875,1.1874,1.1874
EURUSD,20260213,183400,1.1873,1.1874,1.1873,1.1874
EURUSD,20260213,183500,1.1874,1.1874,1.1873,1.1873
EURUSD,20260213,183600,1.1872,1.1873,1.1872,1.1873
EURUSD,20260213,183700,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,183800,1.1874,1.1874,1.1873,1.1873
EURUSD,20260213,183900,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,184000,1.1873,1.1873,1.1872,1.1873
EURUSD,20260213,184100,1.1873,1.1873,1.1872,1.1872
EURUSD,20260213,184200,1.1872,1.1873,1.1872,1.1873
EURUSD,20260213,184300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,184400,1.1873,1.1873,1.1872,1.1873
EURUSD,20260213,184500,1.1874,1.1876,1.1874,1.1876
EURUSD,20260213,184600,1.1876,1.1876,1.1875,1.1875
EURUSD,20260213,184700,1.1876,1.1876,1.1875,1.1875
EURUSD,20260213,184800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,184900,1.1876,1.1876,1.1876,1.1876
EURUSD,20260213,185000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260213,185100,1.1876,1.1876,1.1876,1.1876
EURUSD,20260213,185200,1.1876,1.1877,1.1876,1.1877
EURUSD,20260213,185300,1.1878,1.1880,1.1878,1.1880
EURUSD,20260213,185400,1.1880,1.1880,1.1879,1.1879
EURUSD,20260213,185500,1.1879,1.1879,1.1876,1.1876
EURUSD,20260213,185600,1.1876,1.1877,1.1876,1.1877
EURUSD,20260213,185700,1.1876,1.1876,1.1875,1.1875
EURUSD,20260213,185800,1.1874,1.1875,1.1874,1.1875
EURUSD,20260213,185900,1.1875,1.1875,1.1874,1.1874
EURUSD,20260213,190000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,190100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,190200,1.1874,1.1875,1.1874,1.1875
EURUSD,20260213,190300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,190400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,190500,1.1875,1.1875,1.1874,1.1874
EURUSD,20260213,190600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,190700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,190800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,190900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,191000,1.1873,1.1873,1.1872,1.1872
EURUSD,20260213,191100,1.1872,1.1874,1.1872,1.1874
EURUSD,20260213,191200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,191300,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,191400,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,191500,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,191600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,191700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,191800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,191900,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,192000,1.1873,1.1873,1.1872,1.1873
EURUSD,20260213,192100,1.1873,1.1873,1.1872,1.1872
EURUSD,20260213,192200,1.1872,1.1873,1.1872,1.1872
EURUSD,20260213,192300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,192400,1.1872,1.1873,1.1872,1.1873
EURUSD,20260213,192500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,192600,1.1873,1.1873,1.1872,1.1873
EURUSD,20260213,192700,1.1873,1.1874,1.1873,1.1874
EURUSD,20260213,192800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,192900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,193000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,193100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,193200,1.1875,1.1876,1.1875,1.1876
EURUSD,20260213,193300,1.1876,1.1877,1.1876,1.1877
EURUSD,20260213,193400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260213,193500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260213,193600,1.1877,1.1877,1.1876,1.1876
EURUSD,20260213,193700,1.1876,1.1876,1.1875,1.1875
EURUSD,20260213,193800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,193900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,194000,1.1875,1.1876,1.1875,1.1876
EURUSD,20260213,194100,1.1876,1.1876,1.1876,1.1876
EURUSD,20260213,194200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260213,194300,1.1876,1.1876,1.1876,1.1876
EURUSD,20260213,194400,1.1876,1.1876,1.1876,1.1876
EURUSD,20260213,194500,1.1877,1.1878,1.1877,1.1878
EURUSD,20260213,194600,1.1878,1.1878,1.1878,1.1878
EURUSD,20260213,194700,1.1879,1.1879,1.1879,1.1879
EURUSD,20260213,194800,1.1879,1.1879,1.1878,1.1878
EURUSD,20260213,194900,1.1878,1.1879,1.1878,1.1879
EURUSD,20260213,195000,1.1879,1.1879,1.1879,1.1879
EURUSD,20260213,195100,1.1877,1.1877,1.1876,1.1876
EURUSD,20260213,195200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260213,195300,1.1876,1.1876,1.1875,1.1875
EURUSD,20260213,195400,1.1875,1.1875,1.1874,1.1874
EURUSD,20260213,195500,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,195600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,195700,1.1874,1.1874,1.1873,1.1873
EURUSD,20260213,195800,1.1873,1.1873,1.1872,1.1872
EURUSD,20260213,195900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,200000,1.1872,1.1873,1.1871,1.1873
EURUSD,20260213,200100,1.1872,1.1873,1.1872,1.1873
EURUSD,20260213,200200,1.1873,1.1873,1.1872,1.1873
EURUSD,20260213,200300,1.1873,1.1873,1.1872,1.1872
EURUSD,20260213,200400,1.1871,1.1871,1.1869,1.1870
EURUSD,20260213,200500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,200600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,200700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,200800,1.1870,1.1871,1.1870,1.1871
EURUSD,20260213,200900,1.1872,1.1873,1.1871,1.1871
EURUSD,20260213,201000,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,201100,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,201200,1.1872,1.1872,1.1871,1.1871
EURUSD,20260213,201300,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,201400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,201500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,201600,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,201700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,201800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,201900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,202000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,202100,1.1870,1.1872,1.1870,1.1872
EURUSD,20260213,202200,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,202300,1.1873,1.1873,1.1872,1.1872
EURUSD,20260213,202400,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,202500,1.1873,1.1873,1.1871,1.1872
EURUSD,20260213,202600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,202700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,202800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,202900,1.1871,1.1872,1.1871,1.1872
EURUSD,20260213,203000,1.1872,1.1872,1.1870,1.1870
EURUSD,20260213,203100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,203200,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,203300,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,203400,1.1870,1.1871,1.1870,1.1871
EURUSD,20260213,203500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,203600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,203700,1.1871,1.1871,1.1869,1.1869
EURUSD,20260213,203800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,203900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,204000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,204100,1.1870,1.1870,1.1869,1.1869
EURUSD,20260213,204200,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,204300,1.1868,1.1868,1.1867,1.1868
EURUSD,20260213,204400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,204500,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,204600,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,204700,1.1868,1.1869,1.1868,1.1868
EURUSD,20260213,204800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,204900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,205000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,205100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,205200,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,205300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,205400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,205500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,205600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,205700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,205800,1.1868,1.1868,1.1866,1.1866
EURUSD,20260213,205900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,210000,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,210100,1.1865,1.1865,1.1863,1.1863
EURUSD,20260213,210200,1.1864,1.1865,1.1864,1.1864
EURUSD,20260213,210300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,210400,1.1864,1.1865,1.1864,1.1865
EURUSD,20260213,210500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,210600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,210700,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,210800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,210900,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,211000,1.1864,1.1865,1.1864,1.1865
EURUSD,20260213,211100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,211200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,211300,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,211400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,211500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,211600,1.1864,1.1865,1.1864,1.1865
EURUSD,20260213,211700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,211800,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,211900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,212000,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,212100,1.1864,1.1865,1.1864,1.1864
EURUSD,20260213,212200,1.1865,1.1865,1.1864,1.1864
EURUSD,20260213,212300,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,212400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,212500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,212600,1.1865,1.1865,1.1864,1.1865
EURUSD,20260213,212700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,212800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,212900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260213,213000,1.1864,1.1865,1.1864,1.1865
EURUSD,20260213,213100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,213200,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,213300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,213400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,213500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,213600,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,213700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,213800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,213900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,214000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260213,214100,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,214200,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,214300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,214400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,214500,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,214600,1.1868,1.1868,1.1866,1.1866
EURUSD,20260213,214700,1.1866,1.1866,1.1865,1.1865
EURUSD,20260213,214800,1.1865,1.1866,1.1865,1.1866
EURUSD,20260213,214900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,215000,1.1866,1.1868,1.1866,1.1868
EURUSD,20260213,215100,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,215200,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,215300,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,215400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,215500,1.1868,1.1869,1.1868,1.1869
EURUSD,20260213,215600,1.1870,1.1873,1.1870,1.1873
EURUSD,20260213,215700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,215800,1.1872,1.1873,1.1871,1.1872
EURUSD,20260213,215900,1.1873,1.1873,1.1872,1.1872
EURUSD,20260213,220000,1.1872,1.1873,1.1872,1.1873
EURUSD,20260213,220100,1.1872,1.1874,1.1872,1.1874
EURUSD,20260213,220200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,220300,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,220400,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,220500,1.1874,1.1874,1.1874,1.1874
EURUSD,20260213,220600,1.1874,1.1875,1.1874,1.1875
EURUSD,20260213,220700,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,220800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260213,220900,1.1875,1.1875,1.1874,1.1874
EURUSD,20260213,221000,1.1874,1.1874,1.1873,1.1873
EURUSD,20260213,221100,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,221200,1.1873,1.1873,1.1872,1.1872
EURUSD,20260213,221300,1.1872,1.1873,1.1872,1.1873
EURUSD,20260213,221400,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,221500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,221600,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,221700,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,221800,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,221900,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,222000,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,222100,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,222200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,222300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260213,222400,1.1873,1.1873,1.1872,1.1872
EURUSD,20260213,222500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,222600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,222700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260213,222800,1.1872,1.1872,1.1871,1.1871
EURUSD,20260213,222900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,223000,1.1871,1.1872,1.1871,1.1872
EURUSD,20260213,223100,1.1872,1.1872,1.1871,1.1871
EURUSD,20260213,223200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,223300,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,223400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,223500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260213,223600,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,223700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,223800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260213,223900,1.1870,1.1870,1.1868,1.1868
EURUSD,20260213,224000,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,224100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,224200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,224300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,224400,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,224500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260213,224600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,224700,1.1867,1.1868,1.1867,1.1868
EURUSD,20260213,224800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,224900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,225000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,225100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260213,225200,1.1868,1.1868,1.1867,1.1867
EURUSD,20260213,225300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,225400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,225500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,225600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,225700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,225800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260213,225900,1.1867,1.1867,1.1867,1.1867
GBPUSD,20260213,000100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260213,000200,1.3620,1.3620,1.3616,1.3616
GBPUSD,20260213,000300,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,000400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,000500,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260213,000600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,000700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,000800,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,000900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,001000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,001100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,001200,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260213,001300,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,001400,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,001500,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260213,001600,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260213,001700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260213,001800,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260213,001900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260213,002000,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260213,002100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,002200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,002300,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,002400,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,002500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,002600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,002700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,002800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,002900,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260213,003000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,003100,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,003200,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,003300,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,003400,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,003500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,003600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,003700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,003800,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,003900,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,004000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,004100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260213,004200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,004300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,004400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,004500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,004600,1.3618,1.3618,1.3615,1.3615
GBPUSD,20260213,004700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,004800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,004900,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,005000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,005100,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,005200,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,005300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,005400,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,005500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,005600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,005700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,005800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,005900,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,010000,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,010100,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,010200,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260213,010300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,010400,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260213,010500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,010600,1.3619,1.3619,1.3616,1.3616
GBPUSD,20260213,010700,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,010800,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,010900,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,011000,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260213,011100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260213,011200,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260213,011300,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260213,011400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,011500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,011600,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260213,011700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,011800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,011900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,012000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,012100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,012200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,012300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,012400,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,012500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,012600,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,012700,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,012800,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260213,012900,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,013000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,013100,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,013200,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,013300,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,013400,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,013500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,013600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,013700,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260213,013800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260213,013900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,014000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,014100,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260213,014200,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,014300,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,014400,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260213,014500,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,014600,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,014700,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260213,014800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,014900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,015000,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260213,015100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,015200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,015300,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260213,015400,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,015500,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,015600,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,015700,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,015800,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,015900,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260213,020000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,020100,1.3619,1.3620,1.3617,1.3619
GBPUSD,20260213,020200,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260213,020300,1.3619,1.3620,1.3618,1.3618
GBPUSD,20260213,020400,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260213,020500,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260213,020600,1.3615,1.3616,1.3614,1.3616
GBPUSD,20260213,020700,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260213,020800,1.3619,1.3620,1.3618,1.3618
GBPUSD,20260213,020900,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260213,021000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,021100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,021200,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,021300,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,021400,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,021500,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260213,021600,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260213,021700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,021800,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,021900,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,022000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,022100,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,022200,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,022300,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260213,022400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,022500,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,022600,1.3615,1.3615,1.3613,1.3613
GBPUSD,20260213,022700,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260213,022800,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260213,022900,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260213,023000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260213,023100,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260213,023200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,023300,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260213,023400,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,023500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,023600,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,023700,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260213,023800,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,023900,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260213,024000,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260213,024100,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260213,024200,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,024300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,024400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,024500,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,024600,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260213,024700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,024800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,024900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,025000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,025100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,025200,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,025300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,025400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,025500,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,025600,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260213,025700,1.3615,1.3615,1.3613,1.3613
GBPUSD,20260213,025800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,025900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260213,030000,1.3612,1.3614,1.3612,1.3614
GBPUSD,20260213,030100,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260213,030200,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,030300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,030400,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260213,030500,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,030600,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260213,030700,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260213,030800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,030900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,031000,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260213,031100,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260213,031200,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260213,031300,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,031400,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260213,031500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260213,031600,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,031700,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260213,031800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,031900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,032000,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260213,032100,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260213,032200,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,032300,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,032400,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,032500,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,032600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,032700,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,032800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,032900,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260213,033000,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,033100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,033200,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260213,033300,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260213,033400,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260213,033500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,033600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,033700,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,033800,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,033900,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,034000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,034100,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,034200,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260213,034300,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260213,034400,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260213,034500,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260213,034600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,034700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,034800,1.3619,1.3622,1.3619,1.3621
GBPUSD,20260213,034900,1.3622,1.3622,1.3619,1.3619
GBPUSD,20260213,035000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,035100,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260213,035200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260213,035300,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260213,035400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,035500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,035600,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260213,035700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260213,035800,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260213,035900,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260213,040000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,040100,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260213,040200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260213,040300,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260213,040400,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,040500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,040600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,040700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,040800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,040900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,041000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,041100,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,041200,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,041300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,041400,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,041500,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,041600,1.3616,1.3616,1.3615,1.3616
GBPUSD,20260213,041700,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,041800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,041900,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,042000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,042100,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,042200,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260213,042300,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260213,042400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,042500,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260213,042600,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260213,042700,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,042800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,042900,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260213,043000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,043100,1.3614,1.3614,1.3613,1.3614
GBPUSD,20260213,043200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260213,043300,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260213,043400,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,043500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,043600,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,043700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,043800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,043900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,044000,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,044100,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,044200,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,044300,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,044400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,044500,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,044600,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,044700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,044800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,044900,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,045000,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,045100,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,045200,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,045300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260213,045400,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,045500,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,045600,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,045700,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,045800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260213,045900,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260213,050000,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260213,050100,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,050200,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,050300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260213,050400,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260213,050500,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,050600,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,050700,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260213,050800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,050900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,051000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,051100,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,051200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260213,051300,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260213,051400,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260213,051500,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260213,051600,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,051700,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260213,051800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,051900,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260213,052000,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260213,052100,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260213,052200,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260213,052300,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,052400,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,052500,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,052600,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,052700,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,052800,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,052900,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,053000,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,053100,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260213,053200,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,053300,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260213,053400,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260213,053500,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,053600,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,053700,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,053800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,053900,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,054000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,054100,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260213,054200,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260213,054300,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,054400,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260213,054500,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,054600,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260213,054700,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260213,054800,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,054900,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260213,055000,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,055100,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,055200,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,055300,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260213,055400,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,055500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,055600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,055700,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,055800,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,055900,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,060000,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260213,060100,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260213,060200,1.3610,1.3610,1.3609,1.3610
GBPUSD,20260213,060300,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260213,060400,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260213,060500,1.3610,1.3611,1.3610,1.3611
GBPUSD,20260213,060600,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260213,060700,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,060800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260213,060900,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260213,061000,1.3607,1.3609,1.3607,1.3609
GBPUSD,20260213,061100,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260213,061200,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,061300,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,061400,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,061500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,061600,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,061700,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,061800,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260213,061900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260213,062000,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260213,062100,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260213,062200,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260213,062300,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260213,062400,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260213,062500,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260213,062600,1.3609,1.3609,1.3609,1.3609
GBPUSD,20260213,062700,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260213,062800,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260213,062900,1.3610,1.3610,1.3610,1.3610
GBPUSD,20260213,063000,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260213,063100,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260213,063200,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,063300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,063400,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260213,063500,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260213,063600,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260213,063700,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260213,063800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260213,063900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260213,064000,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260213,064100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260213,064200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260213,064300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260213,064400,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260213,064500,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260213,064600,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260213,064700,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260213,064800,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260213,064900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,065000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260213,065100,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260213,065200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260213,065300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260213,065400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260213,065500,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260213,065600,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260213,065700,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260213,065800,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260213,065900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,070000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,070100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,070200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,070300,1.3602,1.3604,1.3602,1.3603
GBPUSD,20260213,070400,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260213,070500,1.3601,1.3601,1.3599,1.3599
GBPUSD,20260213,070600,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260213,070700,1.3600,1.3603,1.3600,1.3602
GBPUSD,20260213,070800,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260213,070900,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260213,071000,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260213,071100,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260213,071200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260213,071300,1.3604,1.3604,1.3602,1.3602
GBPUSD,20260213,071400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260213,071500,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260213,071600,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260213,071700,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260213,071800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,071900,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260213,072000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260213,072100,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260213,072200,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260213,072300,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260213,072400,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260213,072500,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260213,072600,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260213,072700,1.3599,1.3599,1.3595,1.3595
GBPUSD,20260213,072800,1.3595,1.3597,1.3595,1.3596
GBPUSD,20260213,072900,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260213,073000,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260213,073100,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260213,073200,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260213,073300,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260213,073400,1.3596,1.3596,1.3594,1.3594
GBPUSD,20260213,073500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260213,073600,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260213,073700,1.3594,1.3595,1.3593,1.3595
GBPUSD,20260213,073800,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260213,073900,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260213,074000,1.3595,1.3595,1.3593,1.3593
GBPUSD,20260213,074100,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260213,074200,1.3594,1.3594,1.3593,1.3594
GBPUSD,20260213,074300,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260213,074400,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260213,074500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260213,074600,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260213,074700,1.3595,1.3595,1.3594,1.3595
GBPUSD,20260213,074800,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260213,074900,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260213,075000,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260213,075100,1.3599,1.3599,1.3598,1.3599
GBPUSD,20260213,075200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260213,075300,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260213,075400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260213,075500,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260213,075600,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260213,075700,1.3599,1.3601,1.3599,1.3601
GBPUSD,20260213,075800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,075900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,080000,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260213,080100,1.3599,1.3600,1.3598,1.3599
GBPUSD,20260213,080200,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260213,080300,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260213,080400,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260213,080500,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260213,080600,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260213,080700,1.3595,1.3595,1.3592,1.3592
GBPUSD,20260213,080800,1.3592,1.3592,1.3591,1.3592
GBPUSD,20260213,080900,1.3591,1.3593,1.3591,1.3592
GBPUSD,20260213,081000,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260213,081100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260213,081200,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260213,081300,1.3590,1.3593,1.3589,1.3593
GBPUSD,20260213,081400,1.3593,1.3593,1.3591,1.3592
GBPUSD,20260213,081500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260213,081600,1.3594,1.3599,1.3594,1.3597
GBPUSD,20260213,081700,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260213,081800,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260213,081900,1.3598,1.3598,1.3598,1.3598
GBPUSD,20260213,082000,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260213,082100,1.3598,1.3599,1.3598,1.3598
GBPUSD,20260213,082200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260213,082300,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260213,082400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260213,082500,1.3598,1.3599,1.3598,1.3599
GBPUSD,20260213,082600,1.3600,1.3600,1.3597,1.3597
GBPUSD,20260213,082700,1.3596,1.3598,1.3596,1.3598
GBPUSD,20260213,082800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260213,082900,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260213,083000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260213,083100,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260213,083200,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260213,083300,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260213,083400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260213,083500,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260213,083600,1.3598,1.3598,1.3596,1.3596
GBPUSD,20260213,083700,1.3596,1.3597,1.3596,1.3596
GBPUSD,20260213,083800,1.3595,1.3595,1.3591,1.3591
GBPUSD,20260213,083900,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260213,084000,1.3593,1.3593,1.3591,1.3591
GBPUSD,20260213,084100,1.3591,1.3593,1.3591,1.3593
GBPUSD,20260213,084200,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260213,084300,1.3594,1.3598,1.3594,1.3598
GBPUSD,20260213,084400,1.3599,1.3607,1.3599,1.3606
GBPUSD,20260213,084500,1.3607,1.3614,1.3607,1.3613
GBPUSD,20260213,084600,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260213,084700,1.3610,1.3610,1.3607,1.3607
GBPUSD,20260213,084800,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260213,084900,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260213,085000,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260213,085100,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260213,085200,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,085300,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260213,085400,1.3608,1.3612,1.3608,1.3612
GBPUSD,20260213,085500,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260213,085600,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,085700,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,085800,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260213,085900,1.3613,1.3613,1.3612,1.3612
GBPUSD,20260213,090000,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260213,090100,1.3612,1.3615,1.3612,1.3615
GBPUSD,20260213,090200,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260213,090300,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,090400,1.3614,1.3615,1.3613,1.3615
GBPUSD,20260213,090500,1.3615,1.3615,1.3613,1.3614
GBPUSD,20260213,090600,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,090700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,090800,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260213,090900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,091000,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260213,091100,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,091200,1.3616,1.3616,1.3613,1.3613
GBPUSD,20260213,091300,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260213,091400,1.3612,1.3614,1.3612,1.3614
GBPUSD,20260213,091500,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260213,091600,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260213,091700,1.3615,1.3615,1.3613,1.3613
GBPUSD,20260213,091800,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260213,091900,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260213,092000,1.3611,1.3611,1.3610,1.3611
GBPUSD,20260213,092100,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260213,092200,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260213,092300,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260213,092400,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260213,092500,1.3614,1.3614,1.3612,1.3613
GBPUSD,20260213,092600,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260213,092700,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260213,092800,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260213,092900,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260213,093000,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,093100,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260213,093200,1.3613,1.3616,1.3613,1.3616
GBPUSD,20260213,093300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,093400,1.3617,1.3618,1.3615,1.3615
GBPUSD,20260213,093500,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260213,093600,1.3616,1.3617,1.3615,1.3617
GBPUSD,20260213,093700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260213,093800,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,093900,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260213,094000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,094100,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,094200,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,094300,1.3618,1.3619,1.3616,1.3616
GBPUSD,20260213,094400,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260213,094500,1.3618,1.3619,1.3617,1.3618
GBPUSD,20260213,094600,1.3617,1.3620,1.3617,1.3620
GBPUSD,20260213,094700,1.3620,1.3622,1.3620,1.3622
GBPUSD,20260213,094800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,094900,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260213,095000,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260213,095100,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260213,095200,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260213,095300,1.3625,1.3625,1.3623,1.3623
GBPUSD,20260213,095400,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260213,095500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260213,095600,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260213,095700,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260213,095800,1.3624,1.3624,1.3621,1.3622
GBPUSD,20260213,095900,1.3623,1.3623,1.3621,1.3622
GBPUSD,20260213,100000,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260213,100100,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260213,100200,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260213,100300,1.3623,1.3625,1.3622,1.3622
GBPUSD,20260213,100400,1.3622,1.3622,1.3620,1.3620
GBPUSD,20260213,100500,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260213,100600,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260213,100700,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260213,100800,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260213,100900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260213,101000,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260213,101100,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260213,101200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260213,101300,1.3625,1.3625,1.3623,1.3624
GBPUSD,20260213,101400,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260213,101500,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260213,101600,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260213,101700,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260213,101800,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260213,101900,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260213,102000,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260213,102100,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260213,102200,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260213,102300,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260213,102400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,102500,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260213,102600,1.3623,1.3623,1.3620,1.3620
GBPUSD,20260213,102700,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260213,102800,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260213,102900,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260213,103000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,103100,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,103200,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260213,103300,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260213,103400,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260213,103500,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260213,103600,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260213,103700,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260213,103800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,103900,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260213,104000,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260213,104100,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260213,104200,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260213,104300,1.3622,1.3624,1.3621,1.3624
GBPUSD,20260213,104400,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260213,104500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260213,104600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260213,104700,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260213,104800,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260213,104900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260213,105000,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260213,105100,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260213,105200,1.3627,1.3627,1.3625,1.3625
GBPUSD,20260213,105300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260213,105400,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260213,105500,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260213,105600,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260213,105700,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260213,105800,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260213,105900,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260213,110000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,110100,1.3621,1.3621,1.3619,1.3620
GBPUSD,20260213,110200,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,110300,1.3621,1.3621,1.3619,1.3620
GBPUSD,20260213,110400,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260213,110500,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260213,110600,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260213,110700,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260213,110800,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260213,110900,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260213,111000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,111100,1.3617,1.3619,1.3617,1.3618
GBPUSD,20260213,111200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260213,111300,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260213,111400,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260213,111500,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260213,111600,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260213,111700,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260213,111800,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260213,111900,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260213,112000,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260213,112100,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260213,112200,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260213,112300,1.3625,1.3625,1.3623,1.3623
GBPUSD,20260213,112400,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260213,112500,1.3621,1.3621,1.3620,1.3621
GBPUSD,20260213,112600,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260213,112700,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260213,112800,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260213,112900,1.3623,1.3623,1.3621,1.3621
GBPUSD,20260213,113000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,113100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260213,113200,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260213,113300,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260213,113400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260213,113500,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260213,113600,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260213,113700,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260213,113800,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260213,113900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,114000,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260213,114100,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260213,114200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260213,114300,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260213,114400,1.3620,1.3620,1.3619,1.3620
GBPUSD,20260213,114500,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260213,114600,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,114700,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,114800,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260213,114900,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260213,115000,1.3614,1.3615,1.3613,1.3615
GBPUSD,20260213,115100,1.3614,1.3616,1.3614,1.3616
GBPUSD,20260213,115200,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,115300,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260213,115400,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260213,115500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260213,115600,1.3615,1.3618,1.3615,1.3618
GBPUSD,20260213,115700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260213,115800,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260213,115900,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,120000,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260213,120100,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260213,120200,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260213,120300,1.3615,1.3617,1.3614,1.3617
GBPUSD,20260213,120400,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260213,120500,1.3617,1.3617,1.3616,1.3617
GBPUSD,20260213,120600,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260213,120700,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260213,120800,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260213,120900,1.3613,1.3613,1.3611,1.3611
GBPUSD,20260213,121000,1.3612,1.3612,1.3610,1.3611
GBPUSD,20260213,121100,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260213,121200,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260213,121300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,121400,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,121500,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260213,121600,1.3612,1.3612,1.3610,1.3610
GBPUSD,20260213,121700,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260213,121800,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260213,121900,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260213,122000,1.3610,1.3611,1.3609,1.3609
GBPUSD,20260213,122100,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260213,122200,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260213,122300,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260213,122400,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260213,122500,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260213,122600,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260213,122700,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260213,122800,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260213,122900,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260213,123000,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260213,123100,1.3607,1.3607,1.3604,1.3604
GBPUSD,20260213,123200,1.3605,1.3606,1.3605,1.3605
GBPUSD,20260213,123300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260213,123400,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260213,123500,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260213,123600,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260213,123700,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260213,123800,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260213,123900,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260213,124000,1.3608,1.3608,1.3606,1.3607
GBPUSD,20260213,124100,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260213,124200,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260213,124300,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260213,124400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260213,124500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260213,124600,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260213,124700,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260213,124800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260213,124900,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260213,125000,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260213,125100,1.3605,1.3605,1.3601,1.3602
GBPUSD,20260213,125200,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260213,125300,1.3600,1.3600,1.3599,1.3600
GBPUSD,20260213,125400,1.3600,1.3602,1.3600,1.3602
GBPUSD,20260213,125500,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260213,125600,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260213,125700,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260213,125800,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260213,125900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,130000,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260213,130100,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260213,130200,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260213,130300,1.3598,1.3603,1.3598,1.3602
GBPUSD,20260213,130400,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260213,130500,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260213,130600,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260213,130700,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260213,130800,1.3600,1.3602,1.3600,1.3602
GBPUSD,20260213,130900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260213,131000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260213,131100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260213,131200,1.3601,1.3601,1.3600,1.3600
GBPUSD,20260213,131300,1.3599,1.3599,1.3597,1.3598
GBPUSD,20260213,131400,1.3599,1.3599,1.3598,1.3598
GBPUSD,20260213,131500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260213,131600,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260213,131700,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260213,131800,1.3601,1.3603,1.3601,1.3603
GBPUSD,20260213,131900,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260213,132000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260213,132100,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260213,132200,1.3602,1.3604,1.3602,1.3604
GBPUSD,20260213,132300,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260213,132400,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260213,132500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260213,132600,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260213,132700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260213,132800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260213,132900,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260213,133000,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260213,133100,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260213,133200,1.3603,1.3604,1.3602,1.3604
GBPUSD,20260213,133300,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260213,133400,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260213,133500,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260213,133600,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260213,133700,1.3607,1.3607,1.3605,1.3605
GBPUSD,20260213,133800,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260213,133900,1.3604,1.3604,1.3603,1.3604
GBPUSD,20260213,134000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260213,134100,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260213,134200,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260213,134300,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260213,134400,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260213,134500,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260213,134600,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260213,134700,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260213,134800,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260213,134900,1.3600,1.3603,1.3600,1.3603
GBPUSD,20260213,135000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260213,135100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260213,135200,1.3603,1.3603,1.3602,1.3603
GBPUSD,20260213,135300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260213,135400,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260213,135500,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260213,135600,1.3606,1.3607,1.3606,1.3607
GBPUSD,20260213,135700,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260213,135800,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260213,135900,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260213,140000,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260213,140100,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260213,140200,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260213,140300,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260213,140400,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260213,140500,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260213,140600,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260213,140700,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260213,140800,1.3609,1.3609,1.3608,1.3608
GBPUSD,20260213,140900,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260213,141000,1.3608,1.3609,1.3607,1.3607
GBPUSD,20260213,141100,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260213,141200,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260213,141300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260213,141400,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260213,141500,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260213,141600,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260213,141700,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260213,141800,1.3604,1.3607,1.3604,1.3607
GBPUSD,20260213,141900,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260213,142000,1.3607,1.3607,1.3606,1.3607
GBPUSD,20260213,142100,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260213,142200,1.3604,1.3604,1.3603,1.3604
GBPUSD,20260213,142300,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260213,142400,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260213,142500,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260213,142600,1.3606,1.3609,1.3606,1.3609
GBPUSD,20260213,142700,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260213,142800,1.3609,1.3610,1.3609,1.3610
GBPUSD,20260213,142900,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260213,143000,1.3612,1.3613,1.3611,1.3611
GBPUSD,20260213,143100,1.3610,1.3643,1.3610,1.3633
GBPUSD,20260213,143200,1.3634,1.3635,1.3626,1.3626
GBPUSD,20260213,143300,1.3627,1.3629,1.3622,1.3622
GBPUSD,20260213,143400,1.3621,1.3630,1.3621,1.3630
GBPUSD,20260213,143500,1.3629,1.3629,1.3624,1.3625
GBPUSD,20260213,143600,1.3626,1.3629,1.3623,1.3623
GBPUSD,20260213,143700,1.3622,1.3622,1.3617,1.3617
GBPUSD,20260213,143800,1.3618,1.3623,1.3618,1.3620
GBPUSD,20260213,143900,1.3621,1.3622,1.3620,1.3621
GBPUSD,20260213,144000,1.3622,1.3625,1.3619,1.3619
GBPUSD,20260213,144100,1.3618,1.3621,1.3617,1.3620
GBPUSD,20260213,144200,1.3621,1.3622,1.3620,1.3620
GBPUSD,20260213,144300,1.3619,1.3620,1.3617,1.3617
GBPUSD,20260213,144400,1.3618,1.3622,1.3618,1.3622
GBPUSD,20260213,144500,1.3621,1.3623,1.3614,1.3615
GBPUSD,20260213,144600,1.3614,1.3614,1.3611,1.3613
GBPUSD,20260213,144700,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260213,144800,1.3614,1.3616,1.3614,1.3615
GBPUSD,20260213,144900,1.3614,1.3620,1.3614,1.3619
GBPUSD,20260213,145000,1.3620,1.3622,1.3619,1.3622
GBPUSD,20260213,145100,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260213,145200,1.3621,1.3621,1.3619,1.3621
GBPUSD,20260213,145300,1.3620,1.3622,1.3620,1.3621
GBPUSD,20260213,145400,1.3622,1.3626,1.3622,1.3626
GBPUSD,20260213,145500,1.3627,1.3630,1.3627,1.3630
GBPUSD,20260213,145600,1.3631,1.3635,1.3631,1.3635
GBPUSD,20260213,145700,1.3634,1.3636,1.3633,1.3635
GBPUSD,20260213,145800,1.3636,1.3636,1.3633,1.3634
GBPUSD,20260213,145900,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260213,150000,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260213,150100,1.3631,1.3635,1.3631,1.3631
GBPUSD,20260213,150200,1.3630,1.3633,1.3629,1.3633
GBPUSD,20260213,150300,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260213,150400,1.3636,1.3636,1.3632,1.3633
GBPUSD,20260213,150500,1.3632,1.3634,1.3631,1.3633
GBPUSD,20260213,150600,1.3632,1.3634,1.3632,1.3634
GBPUSD,20260213,150700,1.3633,1.3633,1.3632,1.3633
GBPUSD,20260213,150800,1.3633,1.3633,1.3629,1.3629
GBPUSD,20260213,150900,1.3628,1.3628,1.3627,1.3628
GBPUSD,20260213,151000,1.3627,1.3629,1.3627,1.3629
GBPUSD,20260213,151100,1.3630,1.3631,1.3628,1.3631
GBPUSD,20260213,151200,1.3632,1.3632,1.3628,1.3632
GBPUSD,20260213,151300,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260213,151400,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260213,151500,1.3632,1.3632,1.3630,1.3631
GBPUSD,20260213,151600,1.3630,1.3630,1.3629,1.3630
GBPUSD,20260213,151700,1.3631,1.3631,1.3629,1.3629
GBPUSD,20260213,151800,1.3629,1.3631,1.3628,1.3631
GBPUSD,20260213,151900,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260213,152000,1.3634,1.3634,1.3630,1.3630
GBPUSD,20260213,152100,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260213,152200,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260213,152300,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260213,152400,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260213,152500,1.3627,1.3629,1.3627,1.3627
GBPUSD,20260213,152600,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260213,152700,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260213,152800,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260213,152900,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260213,153000,1.3634,1.3634,1.3631,1.3631
GBPUSD,20260213,153100,1.3632,1.3632,1.3630,1.3631
GBPUSD,20260213,153200,1.3632,1.3635,1.3630,1.3635
GBPUSD,20260213,153300,1.3636,1.3637,1.3635,1.3636
GBPUSD,20260213,153400,1.3637,1.3637,1.3635,1.3635
GBPUSD,20260213,153500,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260213,153600,1.3634,1.3636,1.3633,1.3634
GBPUSD,20260213,153700,1.3635,1.3637,1.3632,1.3633
GBPUSD,20260213,153800,1.3634,1.3636,1.3632,1.3632
GBPUSD,20260213,153900,1.3631,1.3633,1.3631,1.3631
GBPUSD,20260213,154000,1.3632,1.3632,1.3627,1.3627
GBPUSD,20260213,154100,1.3626,1.3626,1.3621,1.3621
GBPUSD,20260213,154200,1.3620,1.3621,1.3617,1.3617
GBPUSD,20260213,154300,1.3616,1.3617,1.3614,1.3615
GBPUSD,20260213,154400,1.3616,1.3624,1.3616,1.3624
GBPUSD,20260213,154500,1.3623,1.3627,1.3623,1.3625
GBPUSD,20260213,154600,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260213,154700,1.3627,1.3629,1.3626,1.3629
GBPUSD,20260213,154800,1.3630,1.3632,1.3629,1.3631
GBPUSD,20260213,154900,1.3630,1.3633,1.3630,1.3631
GBPUSD,20260213,155000,1.3632,1.3633,1.3626,1.3626
GBPUSD,20260213,155100,1.3625,1.3625,1.3621,1.3623
GBPUSD,20260213,155200,1.3622,1.3624,1.3621,1.3624
GBPUSD,20260213,155300,1.3625,1.3625,1.3621,1.3623
GBPUSD,20260213,155400,1.3624,1.3625,1.3622,1.3622
GBPUSD,20260213,155500,1.3623,1.3623,1.3621,1.3622
GBPUSD,20260213,155600,1.3621,1.3627,1.3621,1.3625
GBPUSD,20260213,155700,1.3626,1.3626,1.3619,1.3619
GBPUSD,20260213,155800,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260213,155900,1.3619,1.3624,1.3619,1.3624
GBPUSD,20260213,160000,1.3625,1.3626,1.3624,1.3624
GBPUSD,20260213,160100,1.3625,1.3626,1.3623,1.3625
GBPUSD,20260213,160200,1.3626,1.3628,1.3624,1.3628
GBPUSD,20260213,160300,1.3629,1.3630,1.3628,1.3630
GBPUSD,20260213,160400,1.3629,1.3630,1.3625,1.3625
GBPUSD,20260213,160500,1.3626,1.3629,1.3626,1.3629
GBPUSD,20260213,160600,1.3628,1.3628,1.3623,1.3626
GBPUSD,20260213,160700,1.3627,1.3629,1.3627,1.3629
GBPUSD,20260213,160800,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260213,160900,1.3630,1.3634,1.3630,1.3634
GBPUSD,20260213,161000,1.3635,1.3636,1.3632,1.3636
GBPUSD,20260213,161100,1.3637,1.3640,1.3636,1.3640
GBPUSD,20260213,161200,1.3639,1.3644,1.3639,1.3644
GBPUSD,20260213,161300,1.3643,1.3644,1.3642,1.3643
GBPUSD,20260213,161400,1.3644,1.3645,1.3643,1.3645
GBPUSD,20260213,161500,1.3644,1.3645,1.3642,1.3643
GBPUSD,20260213,161600,1.3642,1.3642,1.3640,1.3640
GBPUSD,20260213,161700,1.3639,1.3639,1.3636,1.3636
GBPUSD,20260213,161800,1.3635,1.3635,1.3630,1.3630
GBPUSD,20260213,161900,1.3629,1.3629,1.3626,1.3628
GBPUSD,20260213,162000,1.3628,1.3628,1.3627,1.3628
GBPUSD,20260213,162100,1.3628,1.3631,1.3628,1.3630
GBPUSD,20260213,162200,1.3629,1.3629,1.3626,1.3627
GBPUSD,20260213,162300,1.3628,1.3629,1.3628,1.3628
GBPUSD,20260213,162400,1.3628,1.3629,1.3626,1.3626
GBPUSD,20260213,162500,1.3627,1.3627,1.3626,1.3627
GBPUSD,20260213,162600,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260213,162700,1.3626,1.3628,1.3625,1.3627
GBPUSD,20260213,162800,1.3628,1.3630,1.3627,1.3630
GBPUSD,20260213,162900,1.3629,1.3634,1.3629,1.3634
GBPUSD,20260213,163000,1.3635,1.3635,1.3632,1.3632
GBPUSD,20260213,163100,1.3632,1.3632,1.3630,1.3630
GBPUSD,20260213,163200,1.3630,1.3630,1.3627,1.3627
GBPUSD,20260213,163300,1.3628,1.3628,1.3627,1.3628
GBPUSD,20260213,163400,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260213,163500,1.3628,1.3629,1.3627,1.3627
GBPUSD,20260213,163600,1.3626,1.3629,1.3626,1.3629
GBPUSD,20260213,163700,1.3630,1.3632,1.3630,1.3631
GBPUSD,20260213,163800,1.3632,1.3633,1.3627,1.3627
GBPUSD,20260213,163900,1.3628,1.3628,1.3626,1.3626
GBPUSD,20260213,164000,1.3627,1.3629,1.3627,1.3627
GBPUSD,20260213,164100,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260213,164200,1.3627,1.3627,1.3626,1.3627
GBPUSD,20260213,164300,1.3626,1.3626,1.3623,1.3624
GBPUSD,20260213,164400,1.3625,1.3628,1.3625,1.3625
GBPUSD,20260213,164500,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260213,164600,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260213,164700,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260213,164800,1.3622,1.3622,1.3619,1.3620
GBPUSD,20260213,164900,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260213,165000,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260213,165100,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260213,165200,1.3617,1.3624,1.3617,1.3623
GBPUSD,20260213,165300,1.3624,1.3624,1.3621,1.3621
GBPUSD,20260213,165400,1.3621,1.3623,1.3621,1.3622
GBPUSD,20260213,165500,1.3621,1.3623,1.3621,1.3622
GBPUSD,20260213,165600,1.3621,1.3621,1.3609,1.3610
GBPUSD,20260213,165700,1.3611,1.3615,1.3609,1.3609
GBPUSD,20260213,165800,1.3610,1.3613,1.3610,1.3610
GBPUSD,20260213,165900,1.3609,1.3612,1.3609,1.3612
GBPUSD,20260213,170000,1.3611,1.3611,1.3611,1.3611
GBPUSD,20260213,170100,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260213,170200,1.3609,1.3609,1.3608,1.3609
GBPUSD,20260213,170300,1.3609,1.3609,1.3607,1.3608
GBPUSD,20260213,170400,1.3607,1.3607,1.3605,1.3607
GBPUSD,20260213,170500,1.3608,1.3609,1.3608,1.3608
GBPUSD,20260213,170600,1.3608,1.3609,1.3608,1.3609
GBPUSD,20260213,170700,1.3610,1.3613,1.3610,1.3613
GBPUSD,20260213,170800,1.3614,1.3615,1.3612,1.3612
GBPUSD,20260213,170900,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260213,171000,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260213,171100,1.3613,1.3613,1.3611,1.3612
GBPUSD,20260213,171200,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260213,171300,1.3613,1.3614,1.3613,1.3613
GBPUSD,20260213,171400,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260213,171500,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260213,171600,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260213,171700,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260213,171800,1.3614,1.3619,1.3614,1.3619
GBPUSD,20260213,171900,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260213,172000,1.3618,1.3618,1.3617,1.3618
GBPUSD,20260213,172100,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260213,172200,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260213,172300,1.3616,1.3619,1.3616,1.3619
GBPUSD,20260213,172400,1.3620,1.3623,1.3620,1.3623
GBPUSD,20260213,172500,1.3622,1.3626,1.3622,1.3626
GBPUSD,20260213,172600,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260213,172700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260213,172800,1.3626,1.3628,1.3626,1.3628
GBPUSD,20260213,172900,1.3630,1.3631,1.3628,1.3630
GBPUSD,20260213,173000,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260213,173100,1.3626,1.3629,1.3626,1.3629
GBPUSD,20260213,173200,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260213,173300,1.3630,1.3632,1.3630,1.3631
GBPUSD,20260213,173400,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260213,173500,1.3629,1.3630,1.3628,1.3629
GBPUSD,20260213,173600,1.3630,1.3633,1.3630,1.3632
GBPUSD,20260213,173700,1.3633,1.3636,1.3633,1.3635
GBPUSD,20260213,173800,1.3635,1.3636,1.3634,1.3635
GBPUSD,20260213,173900,1.3635,1.3636,1.3634,1.3635
GBPUSD,20260213,174000,1.3635,1.3637,1.3635,1.3636
GBPUSD,20260213,174100,1.3637,1.3637,1.3635,1.3635
GBPUSD,20260213,174200,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260213,174300,1.3636,1.3636,1.3634,1.3634
GBPUSD,20260213,174400,1.3633,1.3635,1.3633,1.3635
GBPUSD,20260213,174500,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260213,174600,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260213,174700,1.3637,1.3639,1.3637,1.3639
GBPUSD,20260213,174800,1.3639,1.3639,1.3634,1.3634
GBPUSD,20260213,174900,1.3633,1.3633,1.3632,1.3633
GBPUSD,20260213,175000,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260213,175100,1.3634,1.3634,1.3633,1.3634
GBPUSD,20260213,175200,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260213,175300,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260213,175400,1.3635,1.3637,1.3635,1.3637
GBPUSD,20260213,175500,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260213,175600,1.3639,1.3639,1.3638,1.3639
GBPUSD,20260213,175700,1.3640,1.3642,1.3640,1.3640
GBPUSD,20260213,175800,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260213,175900,1.3641,1.3641,1.3639,1.3640
GBPUSD,20260213,180000,1.3641,1.3641,1.3640,1.3641
GBPUSD,20260213,180100,1.3641,1.3641,1.3638,1.3638
GBPUSD,20260213,180200,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260213,180300,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260213,180400,1.3637,1.3639,1.3637,1.3639
GBPUSD,20260213,180500,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260213,180600,1.3637,1.3640,1.3637,1.3640
GBPUSD,20260213,180700,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260213,180800,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260213,180900,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260213,181000,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260213,181100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260213,181200,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260213,181300,1.3645,1.3647,1.3645,1.3647
GBPUSD,20260213,181400,1.3648,1.3652,1.3648,1.3652
GBPUSD,20260213,181500,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260213,181600,1.3651,1.3653,1.3651,1.3652
GBPUSD,20260213,181700,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260213,181800,1.3649,1.3649,1.3646,1.3646
GBPUSD,20260213,181900,1.3645,1.3645,1.3642,1.3642
GBPUSD,20260213,182000,1.3641,1.3642,1.3640,1.3640
GBPUSD,20260213,182100,1.3641,1.3642,1.3640,1.3641
GBPUSD,20260213,182200,1.3642,1.3647,1.3642,1.3646
GBPUSD,20260213,182300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260213,182400,1.3647,1.3648,1.3646,1.3646
GBPUSD,20260213,182500,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260213,182600,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260213,182700,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260213,182800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260213,182900,1.3643,1.3644,1.3642,1.3643
GBPUSD,20260213,183000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,183100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260213,183200,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260213,183300,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260213,183400,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260213,183500,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260213,183600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260213,183700,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260213,183800,1.3641,1.3641,1.3640,1.3641
GBPUSD,20260213,183900,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260213,184000,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260213,184100,1.3640,1.3642,1.3640,1.3640
GBPUSD,20260213,184200,1.3640,1.3642,1.3640,1.3642
GBPUSD,20260213,184300,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260213,184400,1.3644,1.3646,1.3644,1.3646
GBPUSD,20260213,184500,1.3647,1.3650,1.3647,1.3649
GBPUSD,20260213,184600,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260213,184700,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260213,184800,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260213,184900,1.3647,1.3649,1.3646,1.3648
GBPUSD,20260213,185000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,185100,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,185200,1.3649,1.3651,1.3649,1.3651
GBPUSD,20260213,185300,1.3652,1.3657,1.3652,1.3656
GBPUSD,20260213,185400,1.3655,1.3655,1.3653,1.3653
GBPUSD,20260213,185500,1.3652,1.3652,1.3650,1.3650
GBPUSD,20260213,185600,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260213,185700,1.3649,1.3650,1.3648,1.3650
GBPUSD,20260213,185800,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260213,185900,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260213,190000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260213,190100,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260213,190200,1.3648,1.3649,1.3647,1.3647
GBPUSD,20260213,190300,1.3646,1.3648,1.3646,1.3647
GBPUSD,20260213,190400,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260213,190500,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260213,190600,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260213,190700,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260213,190800,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,190900,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260213,191000,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260213,191100,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260213,191200,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260213,191300,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260213,191400,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260213,191500,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260213,191600,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,191700,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,191800,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,191900,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260213,192000,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260213,192100,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260213,192200,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260213,192300,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260213,192400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260213,192500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260213,192600,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260213,192700,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260213,192800,1.3646,1.3649,1.3646,1.3648
GBPUSD,20260213,192900,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,193000,1.3649,1.3649,1.3647,1.3648
GBPUSD,20260213,193100,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260213,193200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,193300,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260213,193400,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,193500,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,193600,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260213,193700,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260213,193800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260213,193900,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260213,194000,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260213,194100,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260213,194200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,194300,1.3648,1.3650,1.3648,1.3650
GBPUSD,20260213,194400,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,194500,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260213,194600,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260213,194700,1.3651,1.3652,1.3651,1.3651
GBPUSD,20260213,194800,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260213,194900,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260213,195000,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260213,195100,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260213,195200,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260213,195300,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260213,195400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260213,195500,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260213,195600,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260213,195700,1.3648,1.3652,1.3648,1.3652
GBPUSD,20260213,195800,1.3651,1.3651,1.3649,1.3650
GBPUSD,20260213,195900,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,200000,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260213,200100,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260213,200200,1.3652,1.3653,1.3651,1.3653
GBPUSD,20260213,200300,1.3652,1.3653,1.3650,1.3650
GBPUSD,20260213,200400,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260213,200500,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,200600,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260213,200700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,200800,1.3649,1.3651,1.3649,1.3651
GBPUSD,20260213,200900,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260213,201000,1.3651,1.3651,1.3650,1.3651
GBPUSD,20260213,201100,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260213,201200,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,201300,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,201400,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,201500,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,201600,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,201700,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260213,201800,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,201900,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260213,202000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,202100,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260213,202200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,202300,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260213,202400,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260213,202500,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260213,202600,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260213,202700,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260213,202800,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,202900,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260213,203000,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,203100,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,203200,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,203300,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260213,203400,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260213,203500,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260213,203600,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260213,203700,1.3649,1.3649,1.3647,1.3647
GBPUSD,20260213,203800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260213,203900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260213,204000,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260213,204100,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260213,204200,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260213,204300,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260213,204400,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260213,204500,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260213,204600,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260213,204700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260213,204800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260213,204900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260213,205000,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260213,205100,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260213,205200,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260213,205300,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260213,205400,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260213,205500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,205600,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260213,205700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260213,205800,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260213,205900,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260213,210000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260213,210100,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260213,210200,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260213,210300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260213,210400,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260213,210500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,210600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260213,210700,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260213,210800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260213,210900,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260213,211000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,211100,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,211200,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,211300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,211400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260213,211500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260213,211600,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260213,211700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,211800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,211900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,212000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,212100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260213,212200,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260213,212300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,212400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,212500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,212600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,212700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,212800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,212900,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260213,213000,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260213,213100,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260213,213200,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260213,213300,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260213,213400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,213500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260213,213600,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260213,213700,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260213,213800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260213,213900,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260213,214000,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260213,214100,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260213,214200,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260213,214300,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260213,214400,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260213,214500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260213,214600,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260213,214700,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260213,214800,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260213,214900,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260213,215000,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260213,215100,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260213,215200,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260213,215300,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,215400,1.3648,1.3650,1.3648,1.3650
GBPUSD,20260213,215500,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260213,215600,1.3652,1.3654,1.3652,1.3654
GBPUSD,20260213,215700,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260213,215800,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260213,215900,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260213,220000,1.3652,1.3654,1.3652,1.3654
GBPUSD,20260213,220100,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260213,220200,1.3654,1.3655,1.3654,1.3654
GBPUSD,20260213,220300,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260213,220400,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260213,220500,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260213,220600,1.3655,1.3655,1.3654,1.3655
GBPUSD,20260213,220700,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260213,220800,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260213,220900,1.3655,1.3656,1.3655,1.3655
GBPUSD,20260213,221000,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260213,221100,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260213,221200,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260213,221300,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260213,221400,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260213,221500,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260213,221600,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260213,221700,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260213,221800,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260213,221900,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260213,222000,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260213,222100,1.3654,1.3654,1.3652,1.3652
GBPUSD,20260213,222200,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260213,222300,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260213,222400,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260213,222500,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,222600,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260213,222700,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,222800,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,222900,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260213,223000,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,223100,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260213,223200,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,223300,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,223400,1.3650,1.3651,1.3650,1.3650
GBPUSD,20260213,223500,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,223600,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,223700,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,223800,1.3650,1.3650,1.3648,1.3648
GBPUSD,20260213,223900,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260213,224000,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260213,224100,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260213,224200,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260213,224300,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,224400,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,224500,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,224600,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,224700,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260213,224800,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260213,224900,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260213,225000,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260213,225100,1.3649,1.3652,1.3649,1.3652
GBPUSD,20260213,225200,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260213,225300,1.3652,1.3652,1.3651,1.3652
GBPUSD,20260213,225400,1.3651,1.3652,1.3651,1.3651
GBPUSD,20260213,225500,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260213,225600,1.3650,1.3650,1.3649,1.3650
GBPUSD,20260213,225700,1.3649,1.3651,1.3649,1.3651
GBPUSD,20260213,225800,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260213,225900,1.3652,1.3655,1.3650,1.3655
USDCHF,20260213,000100,0.7687,0.7688,0.7687,0.7688
USDCHF,20260213,000200,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,000300,0.7688,0.7691,0.7688,0.7691
USDCHF,20260213,000400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,000500,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,000600,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,000700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,000800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,000900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,001000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,001100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,001200,0.7691,0.7691,0.7690,0.7690
USDCHF,20260213,001300,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,001400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,001500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,001600,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,001700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,001800,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,001900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,002000,0.7689,0.7690,0.7689,0.7690
USDCHF,20260213,002100,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,002200,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,002300,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,002400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,002500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,002600,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,002700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,002800,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,002900,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,003000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,003100,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,003200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,003300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,003400,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,003500,0.7691,0.7691,0.7690,0.7690
USDCHF,20260213,003600,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,003700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,003800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,003900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,004000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,004100,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,004200,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,004300,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,004400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,004500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,004600,0.7690,0.7691,0.7690,0.7691
USDCHF,20260213,004700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,004800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,004900,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,005000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,005100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,005200,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,005300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,005400,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,005500,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,005600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,005700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,005800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,005900,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,010000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,010100,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,010200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,010300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,010400,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,010500,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,010600,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,010700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,010800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,010900,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,011000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,011100,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,011200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,011300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,011400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,011500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,011600,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,011700,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,011800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,011900,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,012000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,012100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,012200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,012300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,012400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,012500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,012600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,012700,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,012800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,012900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,013000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,013100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,013200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,013300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,013400,0.7694,0.7694,0.7693,0.7694
USDCHF,20260213,013500,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,013600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,013700,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,013800,0.7692,0.7692,0.7691,0.7692
USDCHF,20260213,013900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,014000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,014100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,014200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,014300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,014400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,014500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,014600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,014700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,014800,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,014900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,015000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,015100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,015200,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,015300,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,015400,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,015500,0.7690,0.7691,0.7690,0.7690
USDCHF,20260213,015600,0.7690,0.7691,0.7690,0.7691
USDCHF,20260213,015700,0.7691,0.7691,0.7690,0.7690
USDCHF,20260213,015800,0.7690,0.7690,0.7689,0.7689
USDCHF,20260213,015900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,020000,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,020100,0.7689,0.7689,0.7688,0.7688
USDCHF,20260213,020200,0.7688,0.7688,0.7687,0.7687
USDCHF,20260213,020300,0.7687,0.7688,0.7687,0.7688
USDCHF,20260213,020400,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,020500,0.7689,0.7690,0.7689,0.7690
USDCHF,20260213,020600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,020700,0.7690,0.7691,0.7689,0.7689
USDCHF,20260213,020800,0.7689,0.7690,0.7689,0.7690
USDCHF,20260213,020900,0.7690,0.7691,0.7690,0.7691
USDCHF,20260213,021000,0.7691,0.7691,0.7690,0.7690
USDCHF,20260213,021100,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,021200,0.7691,0.7693,0.7691,0.7693
USDCHF,20260213,021300,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,021400,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,021500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,021600,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,021700,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,021800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,021900,0.7692,0.7693,0.7692,0.7692
USDCHF,20260213,022000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,022100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,022200,0.7692,0.7693,0.7692,0.7692
USDCHF,20260213,022300,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,022400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,022500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,022600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,022700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,022800,0.7695,0.7696,0.7695,0.7696
USDCHF,20260213,022900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,023000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,023100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,023200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,023300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,023400,0.7695,0.7695,0.7694,0.7694
USDCHF,20260213,023500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,023600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,023700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,023800,0.7694,0.7695,0.7694,0.7695
USDCHF,20260213,023900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,024000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,024100,0.7694,0.7695,0.7694,0.7695
USDCHF,20260213,024200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,024300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,024400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,024500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,024600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,024700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,024800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,024900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,025000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,025100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,025200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,025300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,025400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,025500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,025600,0.7694,0.7695,0.7694,0.7695
USDCHF,20260213,025700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,025800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,025900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,030000,0.7695,0.7695,0.7693,0.7693
USDCHF,20260213,030100,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,030200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,030300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,030400,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,030500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,030600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,030700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,030800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,030900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,031000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,031100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,031200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,031300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,031400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,031500,0.7694,0.7695,0.7694,0.7695
USDCHF,20260213,031600,0.7695,0.7695,0.7694,0.7694
USDCHF,20260213,031700,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,031800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,031900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,032000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,032100,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,032200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,032300,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,032400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,032500,0.7692,0.7692,0.7691,0.7692
USDCHF,20260213,032600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,032700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,032800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,032900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,033000,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,033100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,033200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,033300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,033400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,033500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,033600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,033700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,033800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,033900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,034000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,034100,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,034200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,034300,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,034400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,034500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,034600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,034700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,034800,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,034900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,035000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,035100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,035200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,035300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,035400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,035500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,035600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,035700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,035800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,035900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,040900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,041000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,041100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,041200,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,041300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,041400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,041500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,041600,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,041700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,041800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,041900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,042000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,042100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,042200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,042300,0.7693,0.7693,0.7692,0.7693
USDCHF,20260213,042400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,042500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,042600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,042700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,042800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,042900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,043000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,043100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,043200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,043300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,043400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,043500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,043600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,043700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,043800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,043900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,044000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,044100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,044200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,044300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,044400,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,044500,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,044600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,044700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,044800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,044900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,045000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,045100,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,045200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,045300,0.7694,0.7695,0.7694,0.7695
USDCHF,20260213,045400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,045500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,045600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,045700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,045800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,045900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,050900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,051900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,052000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,052100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,052200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,052300,0.7695,0.7696,0.7695,0.7696
USDCHF,20260213,052400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,052500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,052600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,052700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,052800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,052900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,053000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,053100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,053200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,053300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,053400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,053500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,053600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,053700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,053800,0.7696,0.7696,0.7695,0.7695
USDCHF,20260213,053900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,054900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,055000,0.7695,0.7696,0.7695,0.7696
USDCHF,20260213,055100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,055200,0.7696,0.7700,0.7696,0.7700
USDCHF,20260213,055300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,055400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,055500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,055600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,055700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,055800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,055900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,060000,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,060100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,060200,0.7699,0.7699,0.7698,0.7699
USDCHF,20260213,060300,0.7699,0.7699,0.7698,0.7698
USDCHF,20260213,060400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,060500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,060600,0.7700,0.7701,0.7700,0.7701
USDCHF,20260213,060700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,060800,0.7703,0.7703,0.7703,0.7703
USDCHF,20260213,060900,0.7703,0.7703,0.7703,0.7703
USDCHF,20260213,061000,0.7703,0.7703,0.7702,0.7702
USDCHF,20260213,061100,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,061200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,061300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,061400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,061500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,061600,0.7702,0.7702,0.7701,0.7701
USDCHF,20260213,061700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,061800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,061900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,062000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,062100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,062200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,062300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,062400,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,062500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,062600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,062700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,062800,0.7699,0.7699,0.7698,0.7699
USDCHF,20260213,062900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,063000,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,063100,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,063200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,063300,0.7698,0.7698,0.7697,0.7697
USDCHF,20260213,063400,0.7697,0.7698,0.7697,0.7698
USDCHF,20260213,063500,0.7698,0.7699,0.7698,0.7699
USDCHF,20260213,063600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,063700,0.7699,0.7699,0.7698,0.7698
USDCHF,20260213,063800,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,063900,0.7698,0.7698,0.7697,0.7697
USDCHF,20260213,064000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,064100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,064200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,064300,0.7697,0.7698,0.7697,0.7698
USDCHF,20260213,064400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,064500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,064600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,064700,0.7699,0.7700,0.7699,0.7700
USDCHF,20260213,064800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,064900,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,065000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,065100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,065200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,065300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,065400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,065500,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,065600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,065700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,065800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,065900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,070000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,070100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,070200,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,070300,0.7698,0.7698,0.7697,0.7698
USDCHF,20260213,070400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,070500,0.7698,0.7700,0.7698,0.7700
USDCHF,20260213,070600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,070700,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,070800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,070900,0.7699,0.7699,0.7698,0.7698
USDCHF,20260213,071000,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,071100,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,071200,0.7698,0.7698,0.7697,0.7697
USDCHF,20260213,071300,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,071400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,071500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,071600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,071700,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,071800,0.7698,0.7699,0.7698,0.7699
USDCHF,20260213,071900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,072000,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,072100,0.7698,0.7698,0.7697,0.7697
USDCHF,20260213,072200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,072300,0.7697,0.7697,0.7696,0.7697
USDCHF,20260213,072400,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,072500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,072600,0.7697,0.7698,0.7697,0.7698
USDCHF,20260213,072700,0.7698,0.7700,0.7698,0.7700
USDCHF,20260213,072800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,072900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,073000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,073100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,073200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,073300,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,073400,0.7700,0.7701,0.7700,0.7701
USDCHF,20260213,073500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,073600,0.7700,0.7701,0.7700,0.7701
USDCHF,20260213,073700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,073800,0.7701,0.7701,0.7700,0.7700
USDCHF,20260213,073900,0.7700,0.7701,0.7700,0.7700
USDCHF,20260213,074000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,074100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,074200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,074300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,074400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,074500,0.7701,0.7702,0.7701,0.7702
USDCHF,20260213,074600,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,074700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,074800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,074900,0.7702,0.7702,0.7701,0.7701
USDCHF,20260213,075000,0.7701,0.7701,0.7700,0.7700
USDCHF,20260213,075100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,075200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,075300,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,075400,0.7699,0.7700,0.7699,0.7700
USDCHF,20260213,075500,0.7700,0.7700,0.7699,0.7700
USDCHF,20260213,075600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,075700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,075800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,075900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,080000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,080100,0.7700,0.7701,0.7700,0.7700
USDCHF,20260213,080200,0.7700,0.7701,0.7700,0.7701
USDCHF,20260213,080300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,080400,0.7701,0.7702,0.7701,0.7702
USDCHF,20260213,080500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,080600,0.7702,0.7703,0.7702,0.7703
USDCHF,20260213,080700,0.7703,0.7703,0.7702,0.7702
USDCHF,20260213,080800,0.7702,0.7703,0.7702,0.7703
USDCHF,20260213,080900,0.7703,0.7705,0.7703,0.7705
USDCHF,20260213,081000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260213,081100,0.7706,0.7709,0.7706,0.7708
USDCHF,20260213,081200,0.7708,0.7709,0.7708,0.7709
USDCHF,20260213,081300,0.7709,0.7709,0.7702,0.7702
USDCHF,20260213,081400,0.7703,0.7706,0.7703,0.7706
USDCHF,20260213,081500,0.7706,0.7707,0.7706,0.7707
USDCHF,20260213,081600,0.7707,0.7707,0.7705,0.7705
USDCHF,20260213,081700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260213,081800,0.7704,0.7705,0.7704,0.7705
USDCHF,20260213,081900,0.7706,0.7706,0.7706,0.7706
USDCHF,20260213,082000,0.7706,0.7707,0.7706,0.7707
USDCHF,20260213,082100,0.7706,0.7706,0.7706,0.7706
USDCHF,20260213,082200,0.7706,0.7706,0.7705,0.7705
USDCHF,20260213,082300,0.7705,0.7705,0.7705,0.7705
USDCHF,20260213,082400,0.7706,0.7706,0.7706,0.7706
USDCHF,20260213,082500,0.7706,0.7707,0.7706,0.7706
USDCHF,20260213,082600,0.7706,0.7707,0.7706,0.7707
USDCHF,20260213,082700,0.7708,0.7709,0.7707,0.7707
USDCHF,20260213,082800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260213,082900,0.7707,0.7707,0.7707,0.7707
USDCHF,20260213,083000,0.7707,0.7708,0.7707,0.7708
USDCHF,20260213,083100,0.7709,0.7713,0.7709,0.7713
USDCHF,20260213,083200,0.7712,0.7716,0.7711,0.7711
USDCHF,20260213,083300,0.7712,0.7713,0.7712,0.7713
USDCHF,20260213,083400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260213,083500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260213,083600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260213,083700,0.7713,0.7713,0.7711,0.7712
USDCHF,20260213,083800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260213,083900,0.7713,0.7713,0.7712,0.7712
USDCHF,20260213,084000,0.7711,0.7712,0.7711,0.7712
USDCHF,20260213,084100,0.7712,0.7712,0.7711,0.7711
USDCHF,20260213,084200,0.7711,0.7711,0.7711,0.7711
USDCHF,20260213,084300,0.7711,0.7712,0.7711,0.7711
USDCHF,20260213,084400,0.7710,0.7710,0.7708,0.7708
USDCHF,20260213,084500,0.7708,0.7708,0.7707,0.7707
USDCHF,20260213,084600,0.7708,0.7708,0.7707,0.7707
USDCHF,20260213,084700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260213,084800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260213,084900,0.7706,0.7706,0.7705,0.7705
USDCHF,20260213,085000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260213,085100,0.7704,0.7705,0.7704,0.7705
USDCHF,20260213,085200,0.7705,0.7705,0.7705,0.7705
USDCHF,20260213,085300,0.7705,0.7705,0.7705,0.7705
USDCHF,20260213,085400,0.7705,0.7705,0.7703,0.7703
USDCHF,20260213,085500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260213,085600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260213,085700,0.7703,0.7703,0.7702,0.7702
USDCHF,20260213,085800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,085900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,090000,0.7701,0.7703,0.7701,0.7703
USDCHF,20260213,090100,0.7704,0.7704,0.7703,0.7703
USDCHF,20260213,090200,0.7703,0.7703,0.7702,0.7703
USDCHF,20260213,090300,0.7703,0.7703,0.7702,0.7702
USDCHF,20260213,090400,0.7702,0.7704,0.7702,0.7704
USDCHF,20260213,090500,0.7704,0.7706,0.7704,0.7706
USDCHF,20260213,090600,0.7706,0.7706,0.7705,0.7706
USDCHF,20260213,090700,0.7705,0.7705,0.7704,0.7704
USDCHF,20260213,090800,0.7704,0.7704,0.7702,0.7702
USDCHF,20260213,090900,0.7701,0.7701,0.7700,0.7700
USDCHF,20260213,091000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,091100,0.7702,0.7702,0.7701,0.7701
USDCHF,20260213,091200,0.7701,0.7702,0.7701,0.7702
USDCHF,20260213,091300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,091400,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,091500,0.7701,0.7701,0.7700,0.7700
USDCHF,20260213,091600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,091700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,091800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,091900,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,092000,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,092100,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,092200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,092300,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,092400,0.7699,0.7700,0.7699,0.7700
USDCHF,20260213,092500,0.7700,0.7701,0.7700,0.7701
USDCHF,20260213,092600,0.7701,0.7702,0.7700,0.7700
USDCHF,20260213,092700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,092800,0.7700,0.7701,0.7700,0.7701
USDCHF,20260213,092900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,093000,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,093100,0.7700,0.7702,0.7700,0.7702
USDCHF,20260213,093200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,093300,0.7701,0.7703,0.7701,0.7703
USDCHF,20260213,093400,0.7704,0.7704,0.7703,0.7704
USDCHF,20260213,093500,0.7704,0.7705,0.7704,0.7704
USDCHF,20260213,093600,0.7704,0.7704,0.7703,0.7703
USDCHF,20260213,093700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,093800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,093900,0.7702,0.7703,0.7702,0.7702
USDCHF,20260213,094000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260213,094100,0.7701,0.7701,0.7699,0.7699
USDCHF,20260213,094200,0.7699,0.7700,0.7699,0.7699
USDCHF,20260213,094300,0.7699,0.7700,0.7699,0.7700
USDCHF,20260213,094400,0.7700,0.7700,0.7699,0.7700
USDCHF,20260213,094500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,094600,0.7701,0.7701,0.7700,0.7700
USDCHF,20260213,094700,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,094800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,094900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,095000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,095100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,095200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,095300,0.7700,0.7701,0.7700,0.7701
USDCHF,20260213,095400,0.7700,0.7700,0.7698,0.7698
USDCHF,20260213,095500,0.7698,0.7699,0.7698,0.7699
USDCHF,20260213,095600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,095700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,095800,0.7698,0.7698,0.7697,0.7697
USDCHF,20260213,095900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,100000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,100100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,100200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,100300,0.7696,0.7696,0.7694,0.7694
USDCHF,20260213,100400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,100500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,100600,0.7694,0.7695,0.7694,0.7695
USDCHF,20260213,100700,0.7695,0.7695,0.7694,0.7694
USDCHF,20260213,100800,0.7693,0.7694,0.7693,0.7693
USDCHF,20260213,100900,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,101000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,101100,0.7693,0.7693,0.7691,0.7691
USDCHF,20260213,101200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,101300,0.7691,0.7692,0.7691,0.7691
USDCHF,20260213,101400,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,101500,0.7691,0.7691,0.7690,0.7690
USDCHF,20260213,101600,0.7690,0.7691,0.7690,0.7691
USDCHF,20260213,101700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,101800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,101900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,102000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,102100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,102200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,102300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,102400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,102500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,102600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,102700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,102800,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,102900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,103000,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,103100,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,103200,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,103300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,103400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,103500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,103600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,103700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,103800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,103900,0.7693,0.7694,0.7693,0.7693
USDCHF,20260213,104000,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,104100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,104200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,104300,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,104400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,104500,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,104600,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,104700,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,104800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,104900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,105000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,105100,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,105200,0.7692,0.7692,0.7690,0.7691
USDCHF,20260213,105300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,105400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,105500,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,105600,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,105700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,105800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,105900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,110000,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,110100,0.7695,0.7696,0.7695,0.7696
USDCHF,20260213,110200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,110300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,110400,0.7696,0.7697,0.7696,0.7697
USDCHF,20260213,110500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,110600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,110700,0.7697,0.7697,0.7696,0.7696
USDCHF,20260213,110800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,110900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,111000,0.7697,0.7698,0.7697,0.7697
USDCHF,20260213,111100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,111200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,111300,0.7697,0.7697,0.7696,0.7696
USDCHF,20260213,111400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,111500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,111600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,111700,0.7697,0.7697,0.7696,0.7696
USDCHF,20260213,111800,0.7696,0.7696,0.7695,0.7695
USDCHF,20260213,111900,0.7696,0.7697,0.7696,0.7697
USDCHF,20260213,112000,0.7697,0.7697,0.7696,0.7697
USDCHF,20260213,112100,0.7697,0.7698,0.7697,0.7698
USDCHF,20260213,112200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,112300,0.7698,0.7699,0.7698,0.7699
USDCHF,20260213,112400,0.7699,0.7700,0.7699,0.7700
USDCHF,20260213,112500,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,112600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,112700,0.7699,0.7699,0.7698,0.7698
USDCHF,20260213,112800,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,112900,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,113000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,113100,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,113200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,113300,0.7698,0.7699,0.7698,0.7699
USDCHF,20260213,113400,0.7700,0.7700,0.7700,0.7700
USDCHF,20260213,113500,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,113600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,113700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,113800,0.7699,0.7699,0.7698,0.7698
USDCHF,20260213,113900,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,114000,0.7698,0.7698,0.7697,0.7697
USDCHF,20260213,114100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,114200,0.7697,0.7698,0.7697,0.7698
USDCHF,20260213,114300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,114400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,114500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,114600,0.7698,0.7698,0.7697,0.7697
USDCHF,20260213,114700,0.7698,0.7698,0.7697,0.7697
USDCHF,20260213,114800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,114900,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,115000,0.7698,0.7698,0.7697,0.7697
USDCHF,20260213,115100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,115200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,115300,0.7696,0.7696,0.7695,0.7695
USDCHF,20260213,115400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,115500,0.7696,0.7697,0.7696,0.7697
USDCHF,20260213,115600,0.7697,0.7697,0.7695,0.7695
USDCHF,20260213,115700,0.7695,0.7696,0.7695,0.7696
USDCHF,20260213,115800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,115900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,120000,0.7696,0.7696,0.7695,0.7695
USDCHF,20260213,120100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,120200,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,120300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,120400,0.7693,0.7693,0.7691,0.7691
USDCHF,20260213,120500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,120600,0.7691,0.7693,0.7691,0.7693
USDCHF,20260213,120700,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,120800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,120900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,121000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,121100,0.7695,0.7696,0.7695,0.7696
USDCHF,20260213,121200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,121300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,121400,0.7696,0.7696,0.7695,0.7695
USDCHF,20260213,121500,0.7695,0.7695,0.7694,0.7694
USDCHF,20260213,121600,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,121700,0.7691,0.7691,0.7690,0.7691
USDCHF,20260213,121800,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,121900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,122000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,122100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,122200,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,122300,0.7691,0.7693,0.7691,0.7693
USDCHF,20260213,122400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,122500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,122600,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,122700,0.7694,0.7695,0.7694,0.7694
USDCHF,20260213,122800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,122900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,123000,0.7695,0.7695,0.7694,0.7694
USDCHF,20260213,123100,0.7694,0.7695,0.7694,0.7695
USDCHF,20260213,123200,0.7694,0.7694,0.7692,0.7692
USDCHF,20260213,123300,0.7692,0.7693,0.7692,0.7692
USDCHF,20260213,123400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,123500,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,123600,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,123700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,123800,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,123900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,124000,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,124100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,124200,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,124300,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,124400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,124500,0.7695,0.7695,0.7694,0.7694
USDCHF,20260213,124600,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,124700,0.7695,0.7695,0.7693,0.7693
USDCHF,20260213,124800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,124900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,125000,0.7693,0.7694,0.7693,0.7694
USDCHF,20260213,125100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,125200,0.7694,0.7695,0.7694,0.7695
USDCHF,20260213,125300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,125400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,125500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,125600,0.7697,0.7697,0.7696,0.7696
USDCHF,20260213,125700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260213,125800,0.7696,0.7696,0.7695,0.7696
USDCHF,20260213,125900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260213,130000,0.7697,0.7697,0.7696,0.7696
USDCHF,20260213,130100,0.7695,0.7696,0.7695,0.7696
USDCHF,20260213,130200,0.7696,0.7696,0.7695,0.7695
USDCHF,20260213,130300,0.7695,0.7695,0.7693,0.7693
USDCHF,20260213,130400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,130500,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,130600,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,130700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,130800,0.7691,0.7691,0.7690,0.7690
USDCHF,20260213,130900,0.7690,0.7690,0.7689,0.7689
USDCHF,20260213,131000,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,131100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,131200,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,131300,0.7690,0.7691,0.7690,0.7691
USDCHF,20260213,131400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260213,131500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,131600,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,131700,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,131800,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,131900,0.7693,0.7693,0.7692,0.7692
USDCHF,20260213,132000,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,132100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,132200,0.7691,0.7691,0.7690,0.7690
USDCHF,20260213,132300,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,132400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,132500,0.7690,0.7690,0.7689,0.7689
USDCHF,20260213,132600,0.7689,0.7690,0.7689,0.7690
USDCHF,20260213,132700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,132800,0.7690,0.7691,0.7690,0.7690
USDCHF,20260213,132900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,133000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,133100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,133200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,133300,0.7690,0.7690,0.7689,0.7690
USDCHF,20260213,133400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,133500,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,133600,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,133700,0.7690,0.7691,0.7690,0.7691
USDCHF,20260213,133800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,133900,0.7691,0.7691,0.7690,0.7690
USDCHF,20260213,134000,0.7690,0.7690,0.7689,0.7689
USDCHF,20260213,134100,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,134200,0.7688,0.7689,0.7688,0.7689
USDCHF,20260213,134300,0.7689,0.7689,0.7688,0.7688
USDCHF,20260213,134400,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,134500,0.7688,0.7689,0.7688,0.7689
USDCHF,20260213,134600,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,134700,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,134800,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,134900,0.7690,0.7690,0.7688,0.7688
USDCHF,20260213,135000,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,135100,0.7688,0.7689,0.7688,0.7689
USDCHF,20260213,135200,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,135300,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,135400,0.7689,0.7689,0.7688,0.7688
USDCHF,20260213,135500,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,135600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,135700,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,135800,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,135900,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,140000,0.7688,0.7688,0.7687,0.7687
USDCHF,20260213,140100,0.7686,0.7686,0.7685,0.7686
USDCHF,20260213,140200,0.7686,0.7687,0.7685,0.7687
USDCHF,20260213,140300,0.7687,0.7687,0.7687,0.7687
USDCHF,20260213,140400,0.7687,0.7687,0.7686,0.7687
USDCHF,20260213,140500,0.7686,0.7686,0.7685,0.7685
USDCHF,20260213,140600,0.7684,0.7685,0.7683,0.7685
USDCHF,20260213,140700,0.7685,0.7686,0.7685,0.7685
USDCHF,20260213,140800,0.7684,0.7685,0.7684,0.7685
USDCHF,20260213,140900,0.7686,0.7686,0.7685,0.7685
USDCHF,20260213,141000,0.7685,0.7687,0.7685,0.7687
USDCHF,20260213,141100,0.7688,0.7688,0.7687,0.7687
USDCHF,20260213,141200,0.7687,0.7687,0.7686,0.7686
USDCHF,20260213,141300,0.7686,0.7686,0.7686,0.7686
USDCHF,20260213,141400,0.7687,0.7687,0.7687,0.7687
USDCHF,20260213,141500,0.7687,0.7687,0.7687,0.7687
USDCHF,20260213,141600,0.7687,0.7687,0.7686,0.7686
USDCHF,20260213,141700,0.7686,0.7687,0.7686,0.7687
USDCHF,20260213,141800,0.7687,0.7687,0.7686,0.7687
USDCHF,20260213,141900,0.7687,0.7687,0.7687,0.7687
USDCHF,20260213,142000,0.7687,0.7687,0.7687,0.7687
USDCHF,20260213,142100,0.7688,0.7689,0.7688,0.7689
USDCHF,20260213,142200,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,142300,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,142400,0.7689,0.7689,0.7688,0.7688
USDCHF,20260213,142500,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,142600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,142700,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,142800,0.7689,0.7690,0.7689,0.7689
USDCHF,20260213,142900,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,143000,0.7687,0.7689,0.7687,0.7689
USDCHF,20260213,143100,0.7690,0.7690,0.7669,0.7672
USDCHF,20260213,143200,0.7673,0.7677,0.7672,0.7677
USDCHF,20260213,143300,0.7676,0.7680,0.7676,0.7680
USDCHF,20260213,143400,0.7679,0.7681,0.7677,0.7677
USDCHF,20260213,143500,0.7676,0.7681,0.7676,0.7680
USDCHF,20260213,143600,0.7679,0.7680,0.7675,0.7680
USDCHF,20260213,143700,0.7681,0.7681,0.7680,0.7681
USDCHF,20260213,143800,0.7682,0.7683,0.7680,0.7683
USDCHF,20260213,143900,0.7683,0.7684,0.7683,0.7683
USDCHF,20260213,144000,0.7682,0.7684,0.7680,0.7684
USDCHF,20260213,144100,0.7685,0.7687,0.7684,0.7684
USDCHF,20260213,144200,0.7685,0.7686,0.7684,0.7686
USDCHF,20260213,144300,0.7687,0.7687,0.7686,0.7687
USDCHF,20260213,144400,0.7688,0.7688,0.7684,0.7684
USDCHF,20260213,144500,0.7685,0.7690,0.7684,0.7690
USDCHF,20260213,144600,0.7691,0.7692,0.7691,0.7691
USDCHF,20260213,144700,0.7690,0.7690,0.7688,0.7688
USDCHF,20260213,144800,0.7689,0.7689,0.7688,0.7688
USDCHF,20260213,144900,0.7689,0.7689,0.7687,0.7687
USDCHF,20260213,145000,0.7686,0.7687,0.7686,0.7686
USDCHF,20260213,145100,0.7685,0.7686,0.7685,0.7685
USDCHF,20260213,145200,0.7686,0.7687,0.7686,0.7687
USDCHF,20260213,145300,0.7686,0.7686,0.7686,0.7686
USDCHF,20260213,145400,0.7686,0.7686,0.7682,0.7682
USDCHF,20260213,145500,0.7681,0.7682,0.7680,0.7681
USDCHF,20260213,145600,0.7681,0.7681,0.7680,0.7680
USDCHF,20260213,145700,0.7679,0.7680,0.7679,0.7679
USDCHF,20260213,145800,0.7678,0.7679,0.7677,0.7679
USDCHF,20260213,145900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,150000,0.7680,0.7681,0.7680,0.7681
USDCHF,20260213,150100,0.7682,0.7685,0.7682,0.7685
USDCHF,20260213,150200,0.7685,0.7686,0.7684,0.7684
USDCHF,20260213,150300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,150400,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,150500,0.7684,0.7684,0.7683,0.7683
USDCHF,20260213,150600,0.7683,0.7683,0.7682,0.7682
USDCHF,20260213,150700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,150800,0.7683,0.7684,0.7682,0.7683
USDCHF,20260213,150900,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,151000,0.7684,0.7684,0.7683,0.7683
USDCHF,20260213,151100,0.7682,0.7683,0.7681,0.7681
USDCHF,20260213,151200,0.7682,0.7683,0.7681,0.7681
USDCHF,20260213,151300,0.7682,0.7682,0.7681,0.7681
USDCHF,20260213,151400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,151500,0.7682,0.7682,0.7681,0.7682
USDCHF,20260213,151600,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,151700,0.7683,0.7683,0.7682,0.7683
USDCHF,20260213,151800,0.7684,0.7684,0.7682,0.7682
USDCHF,20260213,151900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,152000,0.7681,0.7682,0.7680,0.7681
USDCHF,20260213,152100,0.7680,0.7682,0.7680,0.7682
USDCHF,20260213,152200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,152300,0.7681,0.7683,0.7681,0.7683
USDCHF,20260213,152400,0.7682,0.7684,0.7682,0.7684
USDCHF,20260213,152500,0.7683,0.7683,0.7682,0.7682
USDCHF,20260213,152600,0.7682,0.7683,0.7681,0.7681
USDCHF,20260213,152700,0.7681,0.7681,0.7680,0.7680
USDCHF,20260213,152800,0.7679,0.7680,0.7679,0.7680
USDCHF,20260213,152900,0.7680,0.7680,0.7679,0.7679
USDCHF,20260213,153000,0.7680,0.7681,0.7679,0.7681
USDCHF,20260213,153100,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,153200,0.7684,0.7684,0.7681,0.7681
USDCHF,20260213,153300,0.7680,0.7681,0.7680,0.7681
USDCHF,20260213,153400,0.7680,0.7681,0.7680,0.7681
USDCHF,20260213,153500,0.7681,0.7682,0.7681,0.7682
USDCHF,20260213,153600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,153700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,153800,0.7682,0.7682,0.7681,0.7682
USDCHF,20260213,153900,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,154000,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,154100,0.7683,0.7683,0.7682,0.7683
USDCHF,20260213,154200,0.7684,0.7685,0.7683,0.7685
USDCHF,20260213,154300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,154400,0.7683,0.7684,0.7683,0.7683
USDCHF,20260213,154500,0.7682,0.7682,0.7681,0.7681
USDCHF,20260213,154600,0.7681,0.7681,0.7680,0.7681
USDCHF,20260213,154700,0.7681,0.7682,0.7681,0.7682
USDCHF,20260213,154800,0.7682,0.7682,0.7680,0.7682
USDCHF,20260213,154900,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,155000,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,155100,0.7684,0.7684,0.7683,0.7683
USDCHF,20260213,155200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,155300,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,155400,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,155500,0.7684,0.7686,0.7684,0.7685
USDCHF,20260213,155600,0.7684,0.7684,0.7683,0.7684
USDCHF,20260213,155700,0.7684,0.7685,0.7684,0.7685
USDCHF,20260213,155800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260213,155900,0.7685,0.7685,0.7684,0.7684
USDCHF,20260213,160000,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,160100,0.7683,0.7684,0.7683,0.7683
USDCHF,20260213,160200,0.7683,0.7684,0.7683,0.7683
USDCHF,20260213,160300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,160400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,160500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,160600,0.7683,0.7684,0.7683,0.7683
USDCHF,20260213,160700,0.7683,0.7683,0.7682,0.7682
USDCHF,20260213,160800,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,160900,0.7682,0.7683,0.7682,0.7682
USDCHF,20260213,161000,0.7682,0.7683,0.7682,0.7682
USDCHF,20260213,161100,0.7682,0.7682,0.7681,0.7681
USDCHF,20260213,161200,0.7681,0.7682,0.7681,0.7681
USDCHF,20260213,161300,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,161400,0.7681,0.7681,0.7680,0.7681
USDCHF,20260213,161500,0.7681,0.7681,0.7680,0.7680
USDCHF,20260213,161600,0.7680,0.7681,0.7680,0.7681
USDCHF,20260213,161700,0.7681,0.7683,0.7681,0.7683
USDCHF,20260213,161800,0.7684,0.7686,0.7684,0.7686
USDCHF,20260213,161900,0.7687,0.7687,0.7687,0.7687
USDCHF,20260213,162000,0.7687,0.7687,0.7686,0.7686
USDCHF,20260213,162100,0.7686,0.7686,0.7686,0.7686
USDCHF,20260213,162200,0.7686,0.7687,0.7686,0.7686
USDCHF,20260213,162300,0.7686,0.7686,0.7685,0.7686
USDCHF,20260213,162400,0.7685,0.7686,0.7685,0.7686
USDCHF,20260213,162500,0.7686,0.7686,0.7685,0.7685
USDCHF,20260213,162600,0.7685,0.7685,0.7685,0.7685
USDCHF,20260213,162700,0.7685,0.7686,0.7685,0.7685
USDCHF,20260213,162800,0.7685,0.7685,0.7683,0.7683
USDCHF,20260213,162900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,163000,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,163100,0.7684,0.7686,0.7684,0.7686
USDCHF,20260213,163200,0.7686,0.7687,0.7686,0.7687
USDCHF,20260213,163300,0.7686,0.7687,0.7686,0.7687
USDCHF,20260213,163400,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,163500,0.7688,0.7688,0.7687,0.7687
USDCHF,20260213,163600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,163700,0.7688,0.7688,0.7687,0.7687
USDCHF,20260213,163800,0.7688,0.7690,0.7688,0.7690
USDCHF,20260213,163900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,164000,0.7690,0.7690,0.7689,0.7689
USDCHF,20260213,164100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,164200,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,164300,0.7689,0.7691,0.7689,0.7691
USDCHF,20260213,164400,0.7690,0.7690,0.7688,0.7688
USDCHF,20260213,164500,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,164600,0.7689,0.7690,0.7689,0.7690
USDCHF,20260213,164700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,164800,0.7689,0.7692,0.7689,0.7692
USDCHF,20260213,164900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260213,165000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,165100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,165200,0.7694,0.7694,0.7691,0.7691
USDCHF,20260213,165300,0.7691,0.7692,0.7691,0.7692
USDCHF,20260213,165400,0.7692,0.7692,0.7691,0.7692
USDCHF,20260213,165500,0.7692,0.7692,0.7691,0.7691
USDCHF,20260213,165600,0.7692,0.7695,0.7692,0.7695
USDCHF,20260213,165700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260213,165800,0.7694,0.7697,0.7694,0.7697
USDCHF,20260213,165900,0.7698,0.7700,0.7698,0.7700
USDCHF,20260213,170000,0.7700,0.7701,0.7700,0.7701
USDCHF,20260213,170100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260213,170200,0.7701,0.7701,0.7700,0.7700
USDCHF,20260213,170300,0.7700,0.7700,0.7699,0.7699
USDCHF,20260213,170400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260213,170500,0.7699,0.7699,0.7698,0.7698
USDCHF,20260213,170600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260213,170700,0.7698,0.7698,0.7695,0.7695
USDCHF,20260213,170800,0.7695,0.7695,0.7694,0.7694
USDCHF,20260213,170900,0.7694,0.7695,0.7694,0.7695
USDCHF,20260213,171000,0.7695,0.7695,0.7694,0.7695
USDCHF,20260213,171100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260213,171200,0.7694,0.7694,0.7693,0.7693
USDCHF,20260213,171300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,171400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260213,171500,0.7693,0.7693,0.7691,0.7691
USDCHF,20260213,171600,0.7691,0.7691,0.7690,0.7690
USDCHF,20260213,171700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260213,171800,0.7690,0.7690,0.7687,0.7687
USDCHF,20260213,171900,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,172000,0.7688,0.7688,0.7688,0.7688
USDCHF,20260213,172100,0.7688,0.7689,0.7688,0.7689
USDCHF,20260213,172200,0.7689,0.7689,0.7689,0.7689
USDCHF,20260213,172300,0.7689,0.7689,0.7687,0.7687
USDCHF,20260213,172400,0.7686,0.7686,0.7684,0.7684
USDCHF,20260213,172500,0.7684,0.7684,0.7683,0.7683
USDCHF,20260213,172600,0.7683,0.7683,0.7681,0.7682
USDCHF,20260213,172700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,172800,0.7682,0.7682,0.7681,0.7681
USDCHF,20260213,172900,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,173000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,173100,0.7683,0.7683,0.7681,0.7681
USDCHF,20260213,173200,0.7682,0.7682,0.7681,0.7681
USDCHF,20260213,173300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,173400,0.7680,0.7681,0.7680,0.7681
USDCHF,20260213,173500,0.7682,0.7682,0.7681,0.7681
USDCHF,20260213,173600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,173700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,173800,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,173900,0.7684,0.7684,0.7683,0.7683
USDCHF,20260213,174000,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,174100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,174200,0.7683,0.7683,0.7682,0.7683
USDCHF,20260213,174300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,174400,0.7683,0.7683,0.7682,0.7682
USDCHF,20260213,174500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,174600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,174700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,174800,0.7681,0.7682,0.7681,0.7682
USDCHF,20260213,174900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,175000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,175100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,175200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,175300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,175400,0.7683,0.7684,0.7682,0.7684
USDCHF,20260213,175500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,175600,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,175700,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,175800,0.7684,0.7684,0.7682,0.7682
USDCHF,20260213,175900,0.7681,0.7682,0.7681,0.7682
USDCHF,20260213,180000,0.7682,0.7684,0.7682,0.7684
USDCHF,20260213,180100,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,180200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,180300,0.7684,0.7684,0.7682,0.7684
USDCHF,20260213,180400,0.7683,0.7683,0.7682,0.7682
USDCHF,20260213,180500,0.7682,0.7682,0.7681,0.7681
USDCHF,20260213,180600,0.7682,0.7682,0.7681,0.7681
USDCHF,20260213,180700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,180800,0.7680,0.7680,0.7679,0.7679
USDCHF,20260213,180900,0.7679,0.7680,0.7679,0.7680
USDCHF,20260213,181000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,181100,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,181200,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,181300,0.7679,0.7679,0.7678,0.7678
USDCHF,20260213,181400,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,181500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,181600,0.7675,0.7675,0.7674,0.7675
USDCHF,20260213,181700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,181800,0.7675,0.7676,0.7675,0.7676
USDCHF,20260213,181900,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,182000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,182100,0.7678,0.7678,0.7677,0.7677
USDCHF,20260213,182200,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,182300,0.7676,0.7677,0.7676,0.7676
USDCHF,20260213,182400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,182500,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,182600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,182700,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,182800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,182900,0.7675,0.7676,0.7675,0.7675
USDCHF,20260213,183000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,183100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,183200,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,183300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,183400,0.7678,0.7678,0.7677,0.7677
USDCHF,20260213,183500,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,183600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,183700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,183800,0.7677,0.7678,0.7677,0.7677
USDCHF,20260213,183900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,184000,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,184100,0.7678,0.7679,0.7678,0.7679
USDCHF,20260213,184200,0.7679,0.7679,0.7678,0.7678
USDCHF,20260213,184300,0.7678,0.7679,0.7678,0.7679
USDCHF,20260213,184400,0.7679,0.7680,0.7679,0.7679
USDCHF,20260213,184500,0.7679,0.7679,0.7677,0.7677
USDCHF,20260213,184600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,184700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,184800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,184900,0.7678,0.7678,0.7677,0.7677
USDCHF,20260213,185000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,185100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,185200,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,185300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,185400,0.7674,0.7675,0.7674,0.7675
USDCHF,20260213,185500,0.7675,0.7676,0.7675,0.7676
USDCHF,20260213,185600,0.7676,0.7676,0.7675,0.7675
USDCHF,20260213,185700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,185800,0.7676,0.7677,0.7676,0.7676
USDCHF,20260213,185900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,190000,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,190100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,190200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,190300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,190400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,190500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,190600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,190700,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,190800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,190900,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,191000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,191100,0.7678,0.7679,0.7678,0.7678
USDCHF,20260213,191200,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,191300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,191400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,191500,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,191600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,191700,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,191800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,191900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,192000,0.7679,0.7679,0.7678,0.7678
USDCHF,20260213,192100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260213,192200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260213,192300,0.7679,0.7679,0.7679,0.7679
USDCHF,20260213,192400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,192500,0.7680,0.7680,0.7679,0.7679
USDCHF,20260213,192600,0.7679,0.7679,0.7678,0.7678
USDCHF,20260213,192700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,192800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,192900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,193000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,193100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,193200,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,193300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,193400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,193500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,193600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,193700,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,193800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,193900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,194000,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,194100,0.7676,0.7676,0.7675,0.7676
USDCHF,20260213,194200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,194300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,194400,0.7676,0.7676,0.7675,0.7675
USDCHF,20260213,194500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,194600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,194700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,194800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,194900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,195000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,195100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,195200,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,195300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,195400,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,195500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,195600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,195700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,195800,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,195900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,200000,0.7678,0.7678,0.7677,0.7677
USDCHF,20260213,200100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,200200,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,200300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,200400,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,200500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,200600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,200700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,200800,0.7678,0.7678,0.7677,0.7677
USDCHF,20260213,200900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,201000,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,201100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,201200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,201300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,201400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,201500,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,201600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,201700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,201800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,201900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,202000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,202100,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,202200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,202300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,202400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,202500,0.7675,0.7676,0.7675,0.7676
USDCHF,20260213,202600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,202700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,202800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,202900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,203000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,203100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,203200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,203300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,203400,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,203500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,203600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,203700,0.7675,0.7676,0.7675,0.7676
USDCHF,20260213,203800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,203900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,204000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,204100,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,204200,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,204300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,204400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,204500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,204600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,204700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,204800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,204900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,205000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,205100,0.7678,0.7679,0.7678,0.7679
USDCHF,20260213,205200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260213,205300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,205400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,205500,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,205600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,205700,0.7680,0.7680,0.7679,0.7679
USDCHF,20260213,205800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260213,205900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,210000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,210100,0.7681,0.7682,0.7681,0.7682
USDCHF,20260213,210200,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,210300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,210400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,210500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,210600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,210700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,210800,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,210900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,211000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,211100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,211200,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,211300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,211400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,211500,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,211600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,211700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,211800,0.7684,0.7684,0.7683,0.7683
USDCHF,20260213,211900,0.7683,0.7684,0.7683,0.7684
USDCHF,20260213,212000,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,212100,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,212200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,212300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260213,212400,0.7684,0.7684,0.7683,0.7683
USDCHF,20260213,212500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,212600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260213,212700,0.7683,0.7683,0.7682,0.7682
USDCHF,20260213,212800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,212900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,213000,0.7682,0.7683,0.7682,0.7683
USDCHF,20260213,213100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,213200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,213300,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,213400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,213500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,213600,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,213700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,213800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260213,213900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,214000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,214100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,214200,0.7681,0.7681,0.7680,0.7680
USDCHF,20260213,214300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,214400,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,214500,0.7680,0.7680,0.7679,0.7680
USDCHF,20260213,214600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260213,214700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,214800,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,214900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260213,215000,0.7681,0.7681,0.7679,0.7679
USDCHF,20260213,215100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260213,215200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260213,215300,0.7679,0.7679,0.7679,0.7679
USDCHF,20260213,215400,0.7679,0.7679,0.7679,0.7679
USDCHF,20260213,215500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,215600,0.7678,0.7678,0.7675,0.7675
USDCHF,20260213,215700,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,215800,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,215900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,220000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,220100,0.7676,0.7677,0.7675,0.7675
USDCHF,20260213,220200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,220300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,220400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,220500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,220600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,220700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,220800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,220900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,221000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,221100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,221200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,221300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,221400,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,221500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,221600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,221700,0.7676,0.7676,0.7675,0.7675
USDCHF,20260213,221800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,221900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,222000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,222100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,222200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,222300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,222400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,222500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,222600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,222700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,222800,0.7675,0.7676,0.7675,0.7676
USDCHF,20260213,222900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,223000,0.7676,0.7676,0.7675,0.7675
USDCHF,20260213,223100,0.7675,0.7676,0.7675,0.7676
USDCHF,20260213,223200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,223300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,223400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,223500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,223600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,223700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,223800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,223900,0.7676,0.7677,0.7676,0.7677
USDCHF,20260213,224000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,224100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,224200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,224300,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,224400,0.7677,0.7678,0.7677,0.7678
USDCHF,20260213,224500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260213,224600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260213,224700,0.7677,0.7677,0.7676,0.7676
USDCHF,20260213,224800,0.7676,0.7676,0.7675,0.7675
USDCHF,20260213,224900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,225000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,225100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,225200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260213,225300,0.7676,0.7676,0.7675,0.7675
USDCHF,20260213,225400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,225500,0.7675,0.7675,0.7674,0.7674
USDCHF,20260213,225600,0.7675,0.7675,0.7675,0.7675
USDCHF,20260213,225700,0.7675,0.7675,0.7674,0.7674
USDCHF,20260213,225800,0.7674,0.7674,0.7674,0.7674
USDCHF,20260213,225900,0.7674,0.7674,0.7674,0.7674
USDJPY,20260213,000100,152.70,152.70,152.70,152.70
USDJPY,20260213,000200,152.70,152.70,152.70,152.70
USDJPY,20260213,000300,152.71,152.71,152.71,152.71
USDJPY,20260213,000400,152.71,152.73,152.71,152.73
USDJPY,20260213,000500,152.73,152.73,152.73,152.73
USDJPY,20260213,000600,152.72,152.73,152.72,152.73
USDJPY,20260213,000700,152.74,152.76,152.74,152.76
USDJPY,20260213,000800,152.77,152.77,152.76,152.76
USDJPY,20260213,000900,152.76,152.76,152.76,152.76
USDJPY,20260213,001000,152.77,152.79,152.77,152.79
USDJPY,20260213,001100,152.78,152.78,152.78,152.78
USDJPY,20260213,001200,152.78,152.80,152.78,152.80
USDJPY,20260213,001300,152.80,152.82,152.80,152.82
USDJPY,20260213,001400,152.82,152.82,152.81,152.81
USDJPY,20260213,001500,152.81,152.81,152.79,152.79
USDJPY,20260213,001600,152.78,152.78,152.78,152.78
USDJPY,20260213,001700,152.78,152.78,152.78,152.78
USDJPY,20260213,001800,152.78,152.78,152.78,152.78
USDJPY,20260213,001900,152.78,152.79,152.78,152.79
USDJPY,20260213,002000,152.80,152.80,152.79,152.79
USDJPY,20260213,002100,152.79,152.79,152.79,152.79
USDJPY,20260213,002200,152.79,152.79,152.79,152.79
USDJPY,20260213,002300,152.79,152.79,152.79,152.79
USDJPY,20260213,002400,152.79,152.79,152.79,152.79
USDJPY,20260213,002500,152.79,152.79,152.79,152.79
USDJPY,20260213,002600,152.80,152.80,152.80,152.80
USDJPY,20260213,002700,152.80,152.83,152.80,152.82
USDJPY,20260213,002800,152.82,152.82,152.82,152.82
USDJPY,20260213,002900,152.82,152.82,152.82,152.82
USDJPY,20260213,003000,152.83,152.83,152.83,152.83
USDJPY,20260213,003100,152.83,152.83,152.81,152.81
USDJPY,20260213,003200,152.80,152.82,152.80,152.82
USDJPY,20260213,003300,152.81,152.82,152.81,152.82
USDJPY,20260213,003400,152.81,152.81,152.76,152.76
USDJPY,20260213,003500,152.77,152.77,152.73,152.73
USDJPY,20260213,003600,152.73,152.75,152.73,152.75
USDJPY,20260213,003700,152.74,152.75,152.74,152.75
USDJPY,20260213,003800,152.75,152.77,152.75,152.77
USDJPY,20260213,003900,152.77,152.77,152.73,152.73
USDJPY,20260213,004000,152.72,152.73,152.71,152.73
USDJPY,20260213,004100,152.72,152.72,152.71,152.71
USDJPY,20260213,004200,152.71,152.71,152.70,152.70
USDJPY,20260213,004300,152.70,152.70,152.70,152.70
USDJPY,20260213,004400,152.70,152.71,152.70,152.71
USDJPY,20260213,004500,152.71,152.71,152.71,152.71
USDJPY,20260213,004600,152.70,152.71,152.69,152.69
USDJPY,20260213,004700,152.70,152.71,152.69,152.69
USDJPY,20260213,004800,152.70,152.70,152.69,152.70
USDJPY,20260213,004900,152.71,152.71,152.70,152.70
USDJPY,20260213,005000,152.71,152.71,152.70,152.70
USDJPY,20260213,005100,152.71,152.72,152.71,152.72
USDJPY,20260213,005200,152.73,152.75,152.73,152.75
USDJPY,20260213,005300,152.76,152.76,152.76,152.76
USDJPY,20260213,005400,152.77,152.82,152.77,152.82
USDJPY,20260213,005500,152.83,152.85,152.83,152.84
USDJPY,20260213,005600,152.85,152.86,152.84,152.86
USDJPY,20260213,005700,152.85,152.86,152.85,152.85
USDJPY,20260213,005800,152.84,152.85,152.83,152.84
USDJPY,20260213,005900,152.84,152.84,152.77,152.77
USDJPY,20260213,010000,152.76,152.79,152.76,152.78
USDJPY,20260213,010100,152.77,152.83,152.74,152.83
USDJPY,20260213,010200,152.84,152.87,152.82,152.87
USDJPY,20260213,010300,152.88,152.90,152.86,152.86
USDJPY,20260213,010400,152.87,152.88,152.80,152.80
USDJPY,20260213,010500,152.79,152.81,152.79,152.81
USDJPY,20260213,010600,152.82,152.90,152.82,152.90
USDJPY,20260213,010700,152.89,152.92,152.88,152.92
USDJPY,20260213,010800,152.93,152.93,152.88,152.92
USDJPY,20260213,010900,152.91,152.91,152.87,152.88
USDJPY,20260213,011000,152.89,152.91,152.87,152.87
USDJPY,20260213,011100,152.88,152.90,152.86,152.86
USDJPY,20260213,011200,152.87,152.89,152.87,152.89
USDJPY,20260213,011300,152.90,152.90,152.86,152.89
USDJPY,20260213,011400,152.90,152.90,152.87,152.88
USDJPY,20260213,011500,152.87,152.87,152.86,152.86
USDJPY,20260213,011600,152.85,152.90,152.84,152.90
USDJPY,20260213,011700,152.91,152.92,152.91,152.92
USDJPY,20260213,011800,152.91,152.91,152.89,152.90
USDJPY,20260213,011900,152.91,152.91,152.89,152.90
USDJPY,20260213,012000,152.90,152.90,152.89,152.90
USDJPY,20260213,012100,152.91,152.93,152.91,152.92
USDJPY,20260213,012200,152.93,152.94,152.92,152.93
USDJPY,20260213,012300,152.93,152.93,152.89,152.89
USDJPY,20260213,012400,152.90,152.91,152.89,152.91
USDJPY,20260213,012500,152.91,152.92,152.91,152.91
USDJPY,20260213,012600,152.91,152.91,152.89,152.89
USDJPY,20260213,012700,152.89,152.91,152.89,152.89
USDJPY,20260213,012800,152.88,152.90,152.88,152.89
USDJPY,20260213,012900,152.90,152.91,152.90,152.91
USDJPY,20260213,013000,152.90,152.93,152.90,152.93
USDJPY,20260213,013100,152.94,152.94,152.90,152.92
USDJPY,20260213,013200,152.93,152.93,152.91,152.91
USDJPY,20260213,013300,152.90,152.90,152.85,152.88
USDJPY,20260213,013400,152.87,152.88,152.85,152.87
USDJPY,20260213,013500,152.88,152.88,152.85,152.85
USDJPY,20260213,013600,152.84,152.84,152.83,152.83
USDJPY,20260213,013700,152.82,152.82,152.76,152.77
USDJPY,20260213,013800,152.78,152.81,152.78,152.81
USDJPY,20260213,013900,152.82,152.86,152.82,152.86
USDJPY,20260213,014000,152.87,152.88,152.86,152.86
USDJPY,20260213,014100,152.87,152.87,152.87,152.87
USDJPY,20260213,014200,152.86,152.86,152.85,152.86
USDJPY,20260213,014300,152.85,152.85,152.84,152.85
USDJPY,20260213,014400,152.84,152.84,152.81,152.81
USDJPY,20260213,014500,152.82,152.83,152.82,152.82
USDJPY,20260213,014600,152.81,152.81,152.79,152.79
USDJPY,20260213,014700,152.79,152.79,152.78,152.78
USDJPY,20260213,014800,152.79,152.80,152.78,152.80
USDJPY,20260213,014900,152.80,152.80,152.78,152.80
USDJPY,20260213,015000,152.81,152.86,152.81,152.85
USDJPY,20260213,015100,152.86,152.89,152.86,152.86
USDJPY,20260213,015200,152.85,152.89,152.82,152.82
USDJPY,20260213,015300,152.83,152.84,152.74,152.74
USDJPY,20260213,015400,152.75,152.79,152.73,152.75
USDJPY,20260213,015500,152.74,152.86,152.74,152.85
USDJPY,20260213,015600,152.84,152.85,152.82,152.82
USDJPY,20260213,015700,152.83,152.84,152.82,152.84
USDJPY,20260213,015800,152.83,152.83,152.78,152.80
USDJPY,20260213,015900,152.79,152.79,152.77,152.77
USDJPY,20260213,020000,152.78,152.78,152.75,152.75
USDJPY,20260213,020100,152.76,152.88,152.76,152.80
USDJPY,20260213,020200,152.79,152.79,152.75,152.78
USDJPY,20260213,020300,152.79,152.87,152.79,152.87
USDJPY,20260213,020400,152.88,152.94,152.88,152.93
USDJPY,20260213,020500,152.92,153.01,152.92,153.01
USDJPY,20260213,020600,153.00,153.09,153.00,153.06
USDJPY,20260213,020700,153.05,153.05,153.03,153.04
USDJPY,20260213,020800,153.05,153.11,153.03,153.11
USDJPY,20260213,020900,153.10,153.15,153.09,153.11
USDJPY,20260213,021000,153.10,153.11,153.09,153.11
USDJPY,20260213,021100,153.10,153.10,153.08,153.09
USDJPY,20260213,021200,153.10,153.17,153.10,153.17
USDJPY,20260213,021300,153.18,153.21,153.18,153.21
USDJPY,20260213,021400,153.20,153.23,153.19,153.21
USDJPY,20260213,021500,153.20,153.23,153.17,153.17
USDJPY,20260213,021600,153.16,153.16,153.12,153.13
USDJPY,20260213,021700,153.12,153.12,153.10,153.11
USDJPY,20260213,021800,153.12,153.14,153.11,153.12
USDJPY,20260213,021900,153.11,153.11,153.08,153.10
USDJPY,20260213,022000,153.10,153.13,153.10,153.13
USDJPY,20260213,022100,153.14,153.15,153.13,153.15
USDJPY,20260213,022200,153.16,153.16,153.13,153.13
USDJPY,20260213,022300,153.14,153.17,153.14,153.16
USDJPY,20260213,022400,153.17,153.20,153.17,153.18
USDJPY,20260213,022500,153.17,153.21,153.17,153.20
USDJPY,20260213,022600,153.21,153.25,153.21,153.25
USDJPY,20260213,022700,153.26,153.28,153.26,153.28
USDJPY,20260213,022800,153.28,153.30,153.28,153.29
USDJPY,20260213,022900,153.28,153.32,153.28,153.32
USDJPY,20260213,023000,153.33,153.33,153.30,153.31
USDJPY,20260213,023100,153.30,153.33,153.30,153.31
USDJPY,20260213,023200,153.32,153.33,153.28,153.28
USDJPY,20260213,023300,153.29,153.31,153.28,153.28
USDJPY,20260213,023400,153.27,153.27,153.26,153.26
USDJPY,20260213,023500,153.25,153.25,153.24,153.24
USDJPY,20260213,023600,153.25,153.29,153.25,153.29
USDJPY,20260213,023700,153.28,153.28,153.24,153.24
USDJPY,20260213,023800,153.24,153.26,153.24,153.26
USDJPY,20260213,023900,153.26,153.26,153.24,153.24
USDJPY,20260213,024000,153.23,153.23,153.21,153.21
USDJPY,20260213,024100,153.22,153.23,153.22,153.23
USDJPY,20260213,024200,153.22,153.22,153.21,153.21
USDJPY,20260213,024300,153.21,153.23,153.21,153.23
USDJPY,20260213,024400,153.23,153.26,153.23,153.25
USDJPY,20260213,024500,153.26,153.29,153.26,153.29
USDJPY,20260213,024600,153.29,153.30,153.26,153.26
USDJPY,20260213,024700,153.26,153.26,153.23,153.23
USDJPY,20260213,024800,153.24,153.24,153.24,153.24
USDJPY,20260213,024900,153.23,153.23,153.21,153.22
USDJPY,20260213,025000,153.21,153.23,153.21,153.23
USDJPY,20260213,025100,153.23,153.23,153.22,153.22
USDJPY,20260213,025200,153.22,153.24,153.22,153.24
USDJPY,20260213,025300,153.24,153.26,153.24,153.26
USDJPY,20260213,025400,153.27,153.27,153.25,153.25
USDJPY,20260213,025500,153.26,153.27,153.26,153.27
USDJPY,20260213,025600,153.28,153.30,153.27,153.29
USDJPY,20260213,025700,153.30,153.33,153.29,153.29
USDJPY,20260213,025800,153.29,153.29,153.29,153.29
USDJPY,20260213,025900,153.30,153.32,153.29,153.30
USDJPY,20260213,030000,153.29,153.29,153.25,153.25
USDJPY,20260213,030100,153.26,153.28,153.26,153.27
USDJPY,20260213,030200,153.28,153.29,153.28,153.29
USDJPY,20260213,030300,153.29,153.29,153.25,153.25
USDJPY,20260213,030400,153.24,153.24,153.21,153.21
USDJPY,20260213,030500,153.22,153.25,153.22,153.23
USDJPY,20260213,030600,153.22,153.25,153.22,153.25
USDJPY,20260213,030700,153.26,153.26,153.26,153.26
USDJPY,20260213,030800,153.27,153.28,153.27,153.28
USDJPY,20260213,030900,153.27,153.28,153.27,153.27
USDJPY,20260213,031000,153.27,153.27,153.25,153.25
USDJPY,20260213,031100,153.25,153.25,153.24,153.24
USDJPY,20260213,031200,153.25,153.25,153.24,153.24
USDJPY,20260213,031300,153.23,153.23,153.21,153.21
USDJPY,20260213,031400,153.22,153.24,153.22,153.24
USDJPY,20260213,031500,153.24,153.24,153.24,153.24
USDJPY,20260213,031600,153.23,153.23,153.17,153.19
USDJPY,20260213,031700,153.18,153.18,153.15,153.16
USDJPY,20260213,031800,153.17,153.19,153.17,153.19
USDJPY,20260213,031900,153.19,153.22,153.19,153.22
USDJPY,20260213,032000,153.23,153.24,153.23,153.23
USDJPY,20260213,032100,153.22,153.22,153.19,153.20
USDJPY,20260213,032200,153.20,153.20,153.19,153.19
USDJPY,20260213,032300,153.18,153.18,153.16,153.16
USDJPY,20260213,032400,153.15,153.15,153.12,153.12
USDJPY,20260213,032500,153.11,153.11,153.10,153.11
USDJPY,20260213,032600,153.11,153.11,153.10,153.10
USDJPY,20260213,032700,153.11,153.12,153.11,153.12
USDJPY,20260213,032800,153.11,153.12,153.11,153.12
USDJPY,20260213,032900,153.11,153.14,153.09,153.09
USDJPY,20260213,033000,153.08,153.08,153.06,153.06
USDJPY,20260213,033100,153.05,153.06,153.05,153.05
USDJPY,20260213,033200,153.05,153.05,153.04,153.04
USDJPY,20260213,033300,153.04,153.04,153.04,153.04
USDJPY,20260213,033400,153.06,153.09,153.06,153.09
USDJPY,20260213,033500,153.09,153.10,153.09,153.10
USDJPY,20260213,033600,153.10,153.10,153.10,153.10
USDJPY,20260213,033700,153.10,153.11,153.10,153.11
USDJPY,20260213,033800,153.11,153.11,153.09,153.09
USDJPY,20260213,033900,153.08,153.09,153.08,153.09
USDJPY,20260213,034000,153.09,153.10,153.09,153.10
USDJPY,20260213,034100,153.10,153.10,153.10,153.10
USDJPY,20260213,034200,153.10,153.11,153.08,153.08
USDJPY,20260213,034300,153.08,153.09,153.07,153.07
USDJPY,20260213,034400,153.07,153.07,153.06,153.07
USDJPY,20260213,034500,153.08,153.08,153.05,153.05
USDJPY,20260213,034600,153.05,153.06,153.05,153.06
USDJPY,20260213,034700,153.06,153.07,153.06,153.07
USDJPY,20260213,034800,153.08,153.08,153.07,153.08
USDJPY,20260213,034900,153.09,153.12,153.09,153.12
USDJPY,20260213,035000,153.12,153.12,153.12,153.12
USDJPY,20260213,035100,153.12,153.12,153.09,153.09
USDJPY,20260213,035200,153.08,153.08,153.07,153.08
USDJPY,20260213,035300,153.08,153.08,153.08,153.08
USDJPY,20260213,035400,153.08,153.11,153.08,153.11
USDJPY,20260213,035500,153.10,153.12,153.10,153.12
USDJPY,20260213,035600,153.13,153.14,153.13,153.14
USDJPY,20260213,035700,153.14,153.14,153.13,153.13
USDJPY,20260213,035800,153.13,153.14,153.13,153.14
USDJPY,20260213,035900,153.14,153.14,153.13,153.13
USDJPY,20260213,040000,153.14,153.15,153.14,153.15
USDJPY,20260213,040100,153.15,153.15,153.13,153.13
USDJPY,20260213,040200,153.13,153.13,153.11,153.12
USDJPY,20260213,040300,153.11,153.13,153.11,153.13
USDJPY,20260213,040400,153.13,153.13,153.11,153.11
USDJPY,20260213,040500,153.11,153.11,153.10,153.11
USDJPY,20260213,040600,153.11,153.11,153.09,153.09
USDJPY,20260213,040700,153.10,153.11,153.10,153.11
USDJPY,20260213,040800,153.11,153.12,153.11,153.12
USDJPY,20260213,040900,153.11,153.11,153.11,153.11
USDJPY,20260213,041000,153.11,153.12,153.11,153.12
USDJPY,20260213,041100,153.12,153.12,153.12,153.12
USDJPY,20260213,041200,153.12,153.13,153.12,153.13
USDJPY,20260213,041300,153.13,153.13,153.11,153.11
USDJPY,20260213,041400,153.11,153.11,153.10,153.10
USDJPY,20260213,041500,153.10,153.10,153.10,153.10
USDJPY,20260213,041600,153.10,153.10,153.08,153.08
USDJPY,20260213,041700,153.08,153.08,153.08,153.08
USDJPY,20260213,041800,153.08,153.08,153.07,153.07
USDJPY,20260213,041900,153.07,153.07,153.06,153.06
USDJPY,20260213,042000,153.06,153.06,153.06,153.06
USDJPY,20260213,042100,153.05,153.06,153.05,153.06
USDJPY,20260213,042200,153.06,153.06,153.03,153.03
USDJPY,20260213,042300,153.02,153.02,152.95,153.00
USDJPY,20260213,042400,152.99,153.00,152.98,152.99
USDJPY,20260213,042500,152.99,153.01,152.97,153.01
USDJPY,20260213,042600,153.01,153.02,152.99,152.99
USDJPY,20260213,042700,153.00,153.01,153.00,153.01
USDJPY,20260213,042800,153.01,153.01,153.01,153.01
USDJPY,20260213,042900,153.01,153.01,153.00,153.00
USDJPY,20260213,043000,153.00,153.00,153.00,153.00
USDJPY,20260213,043100,152.99,152.99,152.92,152.94
USDJPY,20260213,043200,152.95,152.96,152.93,152.93
USDJPY,20260213,043300,152.94,152.96,152.94,152.95
USDJPY,20260213,043400,152.94,152.94,152.90,152.92
USDJPY,20260213,043500,152.92,152.92,152.88,152.90
USDJPY,20260213,043600,152.90,152.91,152.88,152.88
USDJPY,20260213,043700,152.89,152.90,152.88,152.88
USDJPY,20260213,043800,152.87,152.87,152.84,152.84
USDJPY,20260213,043900,152.85,152.86,152.85,152.86
USDJPY,20260213,044000,152.87,152.89,152.87,152.89
USDJPY,20260213,044100,152.90,152.93,152.90,152.93
USDJPY,20260213,044200,152.93,152.93,152.90,152.90
USDJPY,20260213,044300,152.91,152.91,152.90,152.91
USDJPY,20260213,044400,152.92,152.92,152.89,152.89
USDJPY,20260213,044500,152.90,152.93,152.90,152.90
USDJPY,20260213,044600,152.91,152.92,152.91,152.92
USDJPY,20260213,044700,152.92,152.92,152.91,152.91
USDJPY,20260213,044800,152.91,152.92,152.91,152.92
USDJPY,20260213,044900,152.92,152.92,152.92,152.92
USDJPY,20260213,045000,152.93,152.93,152.93,152.93
USDJPY,20260213,045100,152.93,152.95,152.93,152.95
USDJPY,20260213,045200,152.96,152.96,152.96,152.96
USDJPY,20260213,045300,152.95,152.95,152.95,152.95
USDJPY,20260213,045400,152.95,152.95,152.94,152.94
USDJPY,20260213,045500,152.93,152.93,152.91,152.91
USDJPY,20260213,045600,152.90,152.90,152.89,152.89
USDJPY,20260213,045700,152.89,152.89,152.88,152.89
USDJPY,20260213,045800,152.89,152.89,152.89,152.89
USDJPY,20260213,045900,152.89,152.91,152.89,152.91
USDJPY,20260213,050000,152.92,152.94,152.92,152.94
USDJPY,20260213,050100,152.93,152.93,152.88,152.88
USDJPY,20260213,050200,152.89,152.92,152.89,152.92
USDJPY,20260213,050300,152.93,152.93,152.88,152.88
USDJPY,20260213,050400,152.88,152.89,152.88,152.89
USDJPY,20260213,050500,152.89,152.90,152.88,152.88
USDJPY,20260213,050600,152.88,152.88,152.87,152.87
USDJPY,20260213,050700,152.86,152.87,152.86,152.87
USDJPY,20260213,050800,152.87,152.88,152.87,152.87
USDJPY,20260213,050900,152.87,152.88,152.87,152.88
USDJPY,20260213,051000,152.87,152.88,152.87,152.87
USDJPY,20260213,051100,152.86,152.87,152.84,152.84
USDJPY,20260213,051200,152.83,152.85,152.83,152.85
USDJPY,20260213,051300,152.85,152.89,152.85,152.89
USDJPY,20260213,051400,152.90,152.90,152.89,152.90
USDJPY,20260213,051500,152.89,152.89,152.89,152.89
USDJPY,20260213,051600,152.89,152.89,152.88,152.89
USDJPY,20260213,051700,152.89,152.92,152.89,152.92
USDJPY,20260213,051800,152.93,152.93,152.93,152.93
USDJPY,20260213,051900,152.94,152.94,152.92,152.94
USDJPY,20260213,052000,152.94,152.96,152.94,152.96
USDJPY,20260213,052100,152.96,152.96,152.95,152.95
USDJPY,20260213,052200,152.94,152.94,152.94,152.94
USDJPY,20260213,052300,152.94,152.94,152.90,152.91
USDJPY,20260213,052400,152.92,152.92,152.89,152.92
USDJPY,20260213,052500,152.91,152.92,152.91,152.92
USDJPY,20260213,052600,152.93,152.94,152.93,152.94
USDJPY,20260213,052700,152.94,152.95,152.94,152.94
USDJPY,20260213,052800,152.94,152.94,152.94,152.94
USDJPY,20260213,052900,152.93,152.93,152.92,152.93
USDJPY,20260213,053000,152.93,152.93,152.93,152.93
USDJPY,20260213,053100,152.93,152.98,152.93,152.98
USDJPY,20260213,053200,152.97,152.98,152.96,152.97
USDJPY,20260213,053300,152.96,153.00,152.95,153.00
USDJPY,20260213,053400,153.00,153.01,153.00,153.01
USDJPY,20260213,053500,153.00,153.01,153.00,153.00
USDJPY,20260213,053600,153.01,153.02,153.01,153.02
USDJPY,20260213,053700,153.03,153.05,153.03,153.05
USDJPY,20260213,053800,153.05,153.08,153.05,153.06
USDJPY,20260213,053900,153.05,153.06,153.04,153.04
USDJPY,20260213,054000,153.04,153.06,153.04,153.06
USDJPY,20260213,054100,153.06,153.06,153.06,153.06
USDJPY,20260213,054200,153.05,153.11,153.05,153.11
USDJPY,20260213,054300,153.12,153.12,153.09,153.11
USDJPY,20260213,054400,153.11,153.12,153.11,153.12
USDJPY,20260213,054500,153.11,153.12,153.11,153.11
USDJPY,20260213,054600,153.11,153.12,153.11,153.12
USDJPY,20260213,054700,153.13,153.16,153.12,153.16
USDJPY,20260213,054800,153.16,153.16,153.15,153.15
USDJPY,20260213,054900,153.14,153.16,153.14,153.16
USDJPY,20260213,055000,153.16,153.18,153.16,153.18
USDJPY,20260213,055100,153.19,153.19,153.18,153.18
USDJPY,20260213,055200,153.19,153.21,153.19,153.21
USDJPY,20260213,055300,153.20,153.20,153.20,153.20
USDJPY,20260213,055400,153.20,153.20,153.19,153.20
USDJPY,20260213,055500,153.19,153.19,153.19,153.19
USDJPY,20260213,055600,153.20,153.22,153.20,153.22
USDJPY,20260213,055700,153.22,153.22,153.22,153.22
USDJPY,20260213,055800,153.21,153.23,153.21,153.23
USDJPY,20260213,055900,153.23,153.23,153.23,153.23
USDJPY,20260213,060000,153.23,153.23,153.23,153.23
USDJPY,20260213,060100,153.24,153.25,153.23,153.23
USDJPY,20260213,060200,153.23,153.25,153.23,153.23
USDJPY,20260213,060300,153.24,153.24,153.21,153.21
USDJPY,20260213,060400,153.20,153.23,153.20,153.23
USDJPY,20260213,060500,153.24,153.24,153.23,153.23
USDJPY,20260213,060600,153.24,153.27,153.23,153.27
USDJPY,20260213,060700,153.28,153.29,153.28,153.29
USDJPY,20260213,060800,153.30,153.30,153.29,153.29
USDJPY,20260213,060900,153.28,153.28,153.24,153.24
USDJPY,20260213,061000,153.24,153.24,153.22,153.22
USDJPY,20260213,061100,153.21,153.21,153.19,153.19
USDJPY,20260213,061200,153.19,153.19,153.17,153.17
USDJPY,20260213,061300,153.16,153.16,153.16,153.16
USDJPY,20260213,061400,153.16,153.17,153.16,153.17
USDJPY,20260213,061500,153.17,153.18,153.17,153.18
USDJPY,20260213,061600,153.18,153.18,153.14,153.14
USDJPY,20260213,061700,153.14,153.14,153.14,153.14
USDJPY,20260213,061800,153.14,153.14,153.14,153.14
USDJPY,20260213,061900,153.13,153.14,153.13,153.14
USDJPY,20260213,062000,153.14,153.14,153.12,153.12
USDJPY,20260213,062100,153.12,153.12,153.11,153.11
USDJPY,20260213,062200,153.12,153.12,153.11,153.11
USDJPY,20260213,062300,153.11,153.11,153.11,153.11
USDJPY,20260213,062400,153.11,153.11,153.10,153.10
USDJPY,20260213,062500,153.10,153.10,153.10,153.10
USDJPY,20260213,062600,153.10,153.10,153.10,153.10
USDJPY,20260213,062700,153.09,153.09,153.07,153.07
USDJPY,20260213,062800,153.06,153.10,153.06,153.10
USDJPY,20260213,062900,153.09,153.10,153.09,153.09
USDJPY,20260213,063000,153.09,153.09,153.08,153.08
USDJPY,20260213,063100,153.07,153.10,153.07,153.10
USDJPY,20260213,063200,153.10,153.10,153.09,153.09
USDJPY,20260213,063300,153.08,153.09,153.08,153.09
USDJPY,20260213,063400,153.10,153.15,153.10,153.15
USDJPY,20260213,063500,153.15,153.17,153.13,153.17
USDJPY,20260213,063600,153.17,153.18,153.17,153.18
USDJPY,20260213,063700,153.18,153.18,153.18,153.18
USDJPY,20260213,063800,153.17,153.17,153.16,153.16
USDJPY,20260213,063900,153.16,153.16,153.15,153.15
USDJPY,20260213,064000,153.15,153.15,153.14,153.14
USDJPY,20260213,064100,153.14,153.15,153.14,153.15
USDJPY,20260213,064200,153.16,153.18,153.16,153.18
USDJPY,20260213,064300,153.19,153.19,153.19,153.19
USDJPY,20260213,064400,153.20,153.22,153.20,153.21
USDJPY,20260213,064500,153.21,153.22,153.21,153.21
USDJPY,20260213,064600,153.22,153.23,153.22,153.23
USDJPY,20260213,064700,153.24,153.25,153.24,153.25
USDJPY,20260213,064800,153.26,153.28,153.26,153.28
USDJPY,20260213,064900,153.29,153.31,153.28,153.31
USDJPY,20260213,065000,153.32,153.36,153.32,153.36
USDJPY,20260213,065100,153.37,153.38,153.33,153.34
USDJPY,20260213,065200,153.33,153.33,153.32,153.33
USDJPY,20260213,065300,153.32,153.32,153.30,153.31
USDJPY,20260213,065400,153.32,153.33,153.31,153.31
USDJPY,20260213,065500,153.32,153.32,153.30,153.30
USDJPY,20260213,065600,153.31,153.33,153.31,153.33
USDJPY,20260213,065700,153.33,153.34,153.32,153.34
USDJPY,20260213,065800,153.33,153.33,153.30,153.30
USDJPY,20260213,065900,153.31,153.31,153.28,153.29
USDJPY,20260213,070000,153.28,153.28,153.28,153.28
USDJPY,20260213,070100,153.29,153.32,153.29,153.31
USDJPY,20260213,070200,153.30,153.30,153.29,153.30
USDJPY,20260213,070300,153.31,153.34,153.31,153.33
USDJPY,20260213,070400,153.33,153.33,153.30,153.31
USDJPY,20260213,070500,153.32,153.37,153.32,153.37
USDJPY,20260213,070600,153.38,153.40,153.35,153.35
USDJPY,20260213,070700,153.35,153.35,153.32,153.32
USDJPY,20260213,070800,153.32,153.32,153.29,153.29
USDJPY,20260213,070900,153.28,153.28,153.24,153.24
USDJPY,20260213,071000,153.23,153.23,153.22,153.22
USDJPY,20260213,071100,153.23,153.23,153.23,153.23
USDJPY,20260213,071200,153.22,153.22,153.20,153.20
USDJPY,20260213,071300,153.20,153.20,153.20,153.20
USDJPY,20260213,071400,153.19,153.20,153.19,153.19
USDJPY,20260213,071500,153.18,153.18,153.18,153.18
USDJPY,20260213,071600,153.18,153.21,153.18,153.19
USDJPY,20260213,071700,153.20,153.20,153.19,153.20
USDJPY,20260213,071800,153.21,153.21,153.21,153.21
USDJPY,20260213,071900,153.21,153.21,153.17,153.17
USDJPY,20260213,072000,153.16,153.16,153.13,153.13
USDJPY,20260213,072100,153.12,153.13,153.11,153.11
USDJPY,20260213,072200,153.11,153.11,153.10,153.10
USDJPY,20260213,072300,153.10,153.13,153.10,153.12
USDJPY,20260213,072400,153.12,153.12,153.11,153.12
USDJPY,20260213,072500,153.13,153.17,153.13,153.17
USDJPY,20260213,072600,153.17,153.22,153.17,153.21
USDJPY,20260213,072700,153.20,153.24,153.20,153.24
USDJPY,20260213,072800,153.23,153.24,153.22,153.24
USDJPY,20260213,072900,153.24,153.24,153.24,153.24
USDJPY,20260213,073000,153.24,153.24,153.19,153.19
USDJPY,20260213,073100,153.20,153.22,153.20,153.21
USDJPY,20260213,073200,153.21,153.21,153.20,153.21
USDJPY,20260213,073300,153.22,153.26,153.22,153.25
USDJPY,20260213,073400,153.26,153.28,153.26,153.28
USDJPY,20260213,073500,153.27,153.27,153.25,153.25
USDJPY,20260213,073600,153.25,153.28,153.25,153.28
USDJPY,20260213,073700,153.27,153.27,153.26,153.26
USDJPY,20260213,073800,153.25,153.26,153.21,153.22
USDJPY,20260213,073900,153.21,153.24,153.21,153.24
USDJPY,20260213,074000,153.25,153.27,153.25,153.27
USDJPY,20260213,074100,153.26,153.27,153.26,153.27
USDJPY,20260213,074200,153.27,153.28,153.25,153.26
USDJPY,20260213,074300,153.26,153.26,153.26,153.26
USDJPY,20260213,074400,153.26,153.28,153.25,153.28
USDJPY,20260213,074500,153.29,153.32,153.29,153.31
USDJPY,20260213,074600,153.30,153.30,153.28,153.28
USDJPY,20260213,074700,153.29,153.30,153.29,153.30
USDJPY,20260213,074800,153.29,153.30,153.29,153.30
USDJPY,20260213,074900,153.30,153.30,153.29,153.29
USDJPY,20260213,075000,153.28,153.28,153.28,153.28
USDJPY,20260213,075100,153.29,153.29,153.27,153.29
USDJPY,20260213,075200,153.29,153.29,153.28,153.28
USDJPY,20260213,075300,153.28,153.29,153.28,153.29
USDJPY,20260213,075400,153.30,153.31,153.30,153.31
USDJPY,20260213,075500,153.31,153.39,153.31,153.39
USDJPY,20260213,075600,153.38,153.38,153.36,153.36
USDJPY,20260213,075700,153.35,153.35,153.34,153.34
USDJPY,20260213,075800,153.35,153.37,153.35,153.37
USDJPY,20260213,075900,153.36,153.37,153.36,153.36
USDJPY,20260213,080000,153.36,153.38,153.36,153.38
USDJPY,20260213,080100,153.39,153.42,153.38,153.39
USDJPY,20260213,080200,153.40,153.42,153.40,153.42
USDJPY,20260213,080300,153.43,153.45,153.43,153.45
USDJPY,20260213,080400,153.46,153.47,153.46,153.46
USDJPY,20260213,080500,153.45,153.46,153.45,153.45
USDJPY,20260213,080600,153.44,153.44,153.40,153.41
USDJPY,20260213,080700,153.42,153.43,153.41,153.42
USDJPY,20260213,080800,153.43,153.47,153.43,153.47
USDJPY,20260213,080900,153.48,153.50,153.47,153.50
USDJPY,20260213,081000,153.49,153.54,153.49,153.54
USDJPY,20260213,081100,153.55,153.58,153.54,153.55
USDJPY,20260213,081200,153.56,153.56,153.54,153.54
USDJPY,20260213,081300,153.54,153.54,153.47,153.47
USDJPY,20260213,081400,153.48,153.52,153.48,153.51
USDJPY,20260213,081500,153.51,153.52,153.51,153.52
USDJPY,20260213,081600,153.51,153.51,153.46,153.46
USDJPY,20260213,081700,153.45,153.46,153.43,153.43
USDJPY,20260213,081800,153.44,153.44,153.43,153.44
USDJPY,20260213,081900,153.43,153.43,153.42,153.42
USDJPY,20260213,082000,153.42,153.42,153.41,153.41
USDJPY,20260213,082100,153.40,153.41,153.39,153.39
USDJPY,20260213,082200,153.39,153.39,153.37,153.37
USDJPY,20260213,082300,153.38,153.38,153.37,153.37
USDJPY,20260213,082400,153.38,153.39,153.38,153.39
USDJPY,20260213,082500,153.40,153.41,153.39,153.41
USDJPY,20260213,082600,153.42,153.44,153.42,153.44
USDJPY,20260213,082700,153.43,153.43,153.42,153.42
USDJPY,20260213,082800,153.41,153.44,153.41,153.42
USDJPY,20260213,082900,153.42,153.42,153.40,153.40
USDJPY,20260213,083000,153.40,153.41,153.40,153.41
USDJPY,20260213,083100,153.42,153.44,153.42,153.44
USDJPY,20260213,083200,153.43,153.44,153.40,153.40
USDJPY,20260213,083300,153.41,153.42,153.41,153.42
USDJPY,20260213,083400,153.41,153.41,153.41,153.41
USDJPY,20260213,083500,153.41,153.43,153.41,153.43
USDJPY,20260213,083600,153.44,153.47,153.44,153.47
USDJPY,20260213,083700,153.46,153.48,153.46,153.48
USDJPY,20260213,083800,153.49,153.55,153.49,153.55
USDJPY,20260213,083900,153.54,153.55,153.51,153.51
USDJPY,20260213,084000,153.50,153.54,153.50,153.54
USDJPY,20260213,084100,153.55,153.56,153.52,153.52
USDJPY,20260213,084200,153.51,153.54,153.51,153.54
USDJPY,20260213,084300,153.53,153.54,153.52,153.52
USDJPY,20260213,084400,153.51,153.51,153.48,153.48
USDJPY,20260213,084500,153.49,153.49,153.45,153.45
USDJPY,20260213,084600,153.46,153.47,153.43,153.43
USDJPY,20260213,084700,153.44,153.44,153.42,153.42
USDJPY,20260213,084800,153.42,153.43,153.42,153.43
USDJPY,20260213,084900,153.42,153.43,153.41,153.43
USDJPY,20260213,085000,153.42,153.43,153.41,153.41
USDJPY,20260213,085100,153.40,153.40,153.39,153.40
USDJPY,20260213,085200,153.40,153.41,153.40,153.41
USDJPY,20260213,085300,153.41,153.41,153.41,153.41
USDJPY,20260213,085400,153.41,153.41,153.39,153.39
USDJPY,20260213,085500,153.39,153.41,153.39,153.41
USDJPY,20260213,085600,153.41,153.43,153.41,153.43
USDJPY,20260213,085700,153.43,153.44,153.40,153.40
USDJPY,20260213,085800,153.39,153.39,153.31,153.33
USDJPY,20260213,085900,153.34,153.39,153.34,153.39
USDJPY,20260213,090000,153.40,153.40,153.38,153.40
USDJPY,20260213,090100,153.39,153.39,153.37,153.37
USDJPY,20260213,090200,153.38,153.44,153.36,153.44
USDJPY,20260213,090300,153.45,153.45,153.40,153.42
USDJPY,20260213,090400,153.43,153.53,153.43,153.53
USDJPY,20260213,090500,153.54,153.59,153.52,153.58
USDJPY,20260213,090600,153.57,153.58,153.55,153.56
USDJPY,20260213,090700,153.57,153.57,153.53,153.53
USDJPY,20260213,090800,153.54,153.54,153.51,153.51
USDJPY,20260213,090900,153.50,153.50,153.46,153.46
USDJPY,20260213,091000,153.47,153.49,153.47,153.49
USDJPY,20260213,091100,153.48,153.50,153.48,153.48
USDJPY,20260213,091200,153.47,153.48,153.45,153.48
USDJPY,20260213,091300,153.49,153.52,153.48,153.52
USDJPY,20260213,091400,153.51,153.51,153.49,153.49
USDJPY,20260213,091500,153.48,153.48,153.39,153.39
USDJPY,20260213,091600,153.40,153.40,153.37,153.38
USDJPY,20260213,091700,153.37,153.40,153.37,153.39
USDJPY,20260213,091800,153.40,153.42,153.40,153.42
USDJPY,20260213,091900,153.43,153.44,153.42,153.42
USDJPY,20260213,092000,153.43,153.45,153.43,153.45
USDJPY,20260213,092100,153.45,153.50,153.45,153.49
USDJPY,20260213,092200,153.48,153.50,153.48,153.49
USDJPY,20260213,092300,153.48,153.49,153.48,153.49
USDJPY,20260213,092400,153.49,153.52,153.49,153.51
USDJPY,20260213,092500,153.52,153.52,153.50,153.50
USDJPY,20260213,092600,153.50,153.51,153.50,153.50
USDJPY,20260213,092700,153.50,153.51,153.48,153.48
USDJPY,20260213,092800,153.48,153.49,153.48,153.48
USDJPY,20260213,092900,153.49,153.50,153.49,153.50
USDJPY,20260213,093000,153.50,153.50,153.49,153.50
USDJPY,20260213,093100,153.51,153.51,153.49,153.50
USDJPY,20260213,093200,153.50,153.50,153.49,153.49
USDJPY,20260213,093300,153.48,153.49,153.48,153.49
USDJPY,20260213,093400,153.50,153.55,153.50,153.53
USDJPY,20260213,093500,153.54,153.57,153.51,153.51
USDJPY,20260213,093600,153.50,153.51,153.50,153.50
USDJPY,20260213,093700,153.50,153.52,153.50,153.51
USDJPY,20260213,093800,153.50,153.50,153.50,153.50
USDJPY,20260213,093900,153.50,153.54,153.50,153.52
USDJPY,20260213,094000,153.51,153.51,153.50,153.50
USDJPY,20260213,094100,153.50,153.50,153.49,153.49
USDJPY,20260213,094200,153.49,153.50,153.49,153.50
USDJPY,20260213,094300,153.49,153.53,153.49,153.52
USDJPY,20260213,094400,153.53,153.53,153.52,153.52
USDJPY,20260213,094500,153.52,153.58,153.52,153.58
USDJPY,20260213,094600,153.59,153.63,153.59,153.61
USDJPY,20260213,094700,153.60,153.62,153.60,153.62
USDJPY,20260213,094800,153.63,153.64,153.61,153.61
USDJPY,20260213,094900,153.60,153.60,153.57,153.59
USDJPY,20260213,095000,153.59,153.61,153.59,153.60
USDJPY,20260213,095100,153.59,153.61,153.59,153.59
USDJPY,20260213,095200,153.59,153.61,153.58,153.59
USDJPY,20260213,095300,153.60,153.60,153.59,153.60
USDJPY,20260213,095400,153.61,153.61,153.59,153.59
USDJPY,20260213,095500,153.58,153.59,153.58,153.59
USDJPY,20260213,095600,153.59,153.59,153.57,153.57
USDJPY,20260213,095700,153.57,153.57,153.57,153.57
USDJPY,20260213,095800,153.58,153.58,153.56,153.58
USDJPY,20260213,095900,153.57,153.58,153.57,153.57
USDJPY,20260213,100000,153.56,153.57,153.55,153.57
USDJPY,20260213,100100,153.56,153.58,153.56,153.56
USDJPY,20260213,100200,153.57,153.57,153.56,153.56
USDJPY,20260213,100300,153.55,153.55,153.53,153.53
USDJPY,20260213,100400,153.53,153.55,153.53,153.55
USDJPY,20260213,100500,153.54,153.54,153.52,153.53
USDJPY,20260213,100600,153.54,153.56,153.54,153.55
USDJPY,20260213,100700,153.55,153.55,153.54,153.54
USDJPY,20260213,100800,153.55,153.55,153.52,153.52
USDJPY,20260213,100900,153.52,153.54,153.52,153.54
USDJPY,20260213,101000,153.54,153.54,153.54,153.54
USDJPY,20260213,101100,153.55,153.55,153.53,153.53
USDJPY,20260213,101200,153.54,153.59,153.54,153.59
USDJPY,20260213,101300,153.58,153.60,153.57,153.58
USDJPY,20260213,101400,153.57,153.57,153.55,153.55
USDJPY,20260213,101500,153.54,153.54,153.51,153.51
USDJPY,20260213,101600,153.51,153.51,153.51,153.51
USDJPY,20260213,101700,153.51,153.53,153.51,153.52
USDJPY,20260213,101800,153.52,153.54,153.52,153.52
USDJPY,20260213,101900,153.53,153.53,153.52,153.53
USDJPY,20260213,102000,153.54,153.54,153.52,153.52
USDJPY,20260213,102100,153.53,153.57,153.53,153.57
USDJPY,20260213,102200,153.56,153.59,153.56,153.57
USDJPY,20260213,102300,153.58,153.61,153.58,153.61
USDJPY,20260213,102400,153.61,153.61,153.61,153.61
USDJPY,20260213,102500,153.60,153.61,153.60,153.61
USDJPY,20260213,102600,153.61,153.62,153.61,153.62
USDJPY,20260213,102700,153.63,153.63,153.62,153.62
USDJPY,20260213,102800,153.62,153.64,153.62,153.64
USDJPY,20260213,102900,153.65,153.65,153.62,153.62
USDJPY,20260213,103000,153.62,153.62,153.61,153.61
USDJPY,20260213,103100,153.62,153.62,153.59,153.59
USDJPY,20260213,103200,153.60,153.60,153.59,153.60
USDJPY,20260213,103300,153.60,153.60,153.58,153.58
USDJPY,20260213,103400,153.58,153.58,153.55,153.55
USDJPY,20260213,103500,153.55,153.55,153.54,153.54
USDJPY,20260213,103600,153.53,153.53,153.51,153.51
USDJPY,20260213,103700,153.50,153.54,153.50,153.54
USDJPY,20260213,103800,153.55,153.55,153.55,153.55
USDJPY,20260213,103900,153.55,153.55,153.51,153.51
USDJPY,20260213,104000,153.51,153.52,153.49,153.51
USDJPY,20260213,104100,153.52,153.53,153.52,153.53
USDJPY,20260213,104200,153.52,153.56,153.52,153.53
USDJPY,20260213,104300,153.52,153.53,153.50,153.50
USDJPY,20260213,104400,153.49,153.51,153.47,153.47
USDJPY,20260213,104500,153.47,153.47,153.47,153.47
USDJPY,20260213,104600,153.47,153.47,153.46,153.46
USDJPY,20260213,104700,153.46,153.46,153.45,153.45
USDJPY,20260213,104800,153.46,153.46,153.45,153.45
USDJPY,20260213,104900,153.44,153.46,153.44,153.46
USDJPY,20260213,105000,153.45,153.48,153.45,153.48
USDJPY,20260213,105100,153.48,153.48,153.46,153.46
USDJPY,20260213,105200,153.46,153.47,153.46,153.47
USDJPY,20260213,105300,153.47,153.47,153.46,153.46
USDJPY,20260213,105400,153.47,153.50,153.47,153.50
USDJPY,20260213,105500,153.51,153.51,153.48,153.48
USDJPY,20260213,105600,153.47,153.48,153.47,153.48
USDJPY,20260213,105700,153.48,153.48,153.47,153.48
USDJPY,20260213,105800,153.49,153.49,153.49,153.49
USDJPY,20260213,105900,153.48,153.48,153.48,153.48
USDJPY,20260213,110000,153.48,153.51,153.48,153.49
USDJPY,20260213,110100,153.49,153.49,153.49,153.49
USDJPY,20260213,110200,153.48,153.50,153.48,153.49
USDJPY,20260213,110300,153.49,153.52,153.49,153.52
USDJPY,20260213,110400,153.53,153.54,153.53,153.53
USDJPY,20260213,110500,153.54,153.57,153.54,153.56
USDJPY,20260213,110600,153.55,153.55,153.54,153.55
USDJPY,20260213,110700,153.54,153.54,153.52,153.54
USDJPY,20260213,110800,153.54,153.54,153.53,153.53
USDJPY,20260213,110900,153.53,153.56,153.53,153.56
USDJPY,20260213,111000,153.57,153.58,153.54,153.54
USDJPY,20260213,111100,153.54,153.54,153.53,153.53
USDJPY,20260213,111200,153.53,153.53,153.51,153.51
USDJPY,20260213,111300,153.50,153.50,153.49,153.49
USDJPY,20260213,111400,153.50,153.51,153.50,153.51
USDJPY,20260213,111500,153.52,153.53,153.52,153.52
USDJPY,20260213,111600,153.53,153.54,153.53,153.54
USDJPY,20260213,111700,153.53,153.53,153.51,153.51
USDJPY,20260213,111800,153.51,153.51,153.50,153.50
USDJPY,20260213,111900,153.51,153.52,153.51,153.52
USDJPY,20260213,112000,153.52,153.53,153.52,153.53
USDJPY,20260213,112100,153.54,153.54,153.54,153.54
USDJPY,20260213,112200,153.54,153.54,153.52,153.53
USDJPY,20260213,112300,153.53,153.53,153.53,153.53
USDJPY,20260213,112400,153.54,153.54,153.53,153.53
USDJPY,20260213,112500,153.53,153.53,153.51,153.51
USDJPY,20260213,112600,153.52,153.53,153.52,153.53
USDJPY,20260213,112700,153.52,153.52,153.51,153.52
USDJPY,20260213,112800,153.52,153.52,153.51,153.51
USDJPY,20260213,112900,153.51,153.52,153.51,153.52
USDJPY,20260213,113000,153.51,153.51,153.49,153.49
USDJPY,20260213,113100,153.48,153.49,153.48,153.49
USDJPY,20260213,113200,153.48,153.48,153.48,153.48
USDJPY,20260213,113300,153.47,153.47,153.47,153.47
USDJPY,20260213,113400,153.48,153.51,153.48,153.51
USDJPY,20260213,113500,153.50,153.50,153.49,153.49
USDJPY,20260213,113600,153.49,153.49,153.48,153.49
USDJPY,20260213,113700,153.49,153.49,153.49,153.49
USDJPY,20260213,113800,153.49,153.50,153.49,153.50
USDJPY,20260213,113900,153.50,153.51,153.50,153.51
USDJPY,20260213,114000,153.52,153.55,153.52,153.55
USDJPY,20260213,114100,153.54,153.54,153.53,153.54
USDJPY,20260213,114200,153.55,153.55,153.54,153.54
USDJPY,20260213,114300,153.54,153.54,153.50,153.50
USDJPY,20260213,114400,153.51,153.53,153.51,153.53
USDJPY,20260213,114500,153.53,153.53,153.52,153.52
USDJPY,20260213,114600,153.51,153.51,153.50,153.51
USDJPY,20260213,114700,153.51,153.52,153.51,153.51
USDJPY,20260213,114800,153.52,153.52,153.51,153.51
USDJPY,20260213,114900,153.51,153.53,153.51,153.53
USDJPY,20260213,115000,153.52,153.52,153.51,153.51
USDJPY,20260213,115100,153.50,153.50,153.48,153.48
USDJPY,20260213,115200,153.48,153.48,153.44,153.44
USDJPY,20260213,115300,153.45,153.47,153.45,153.46
USDJPY,20260213,115400,153.46,153.46,153.46,153.46
USDJPY,20260213,115500,153.46,153.47,153.46,153.47
USDJPY,20260213,115600,153.47,153.47,153.45,153.45
USDJPY,20260213,115700,153.45,153.45,153.43,153.43
USDJPY,20260213,115800,153.43,153.45,153.43,153.45
USDJPY,20260213,115900,153.46,153.46,153.45,153.46
USDJPY,20260213,120000,153.46,153.46,153.45,153.45
USDJPY,20260213,120100,153.44,153.44,153.41,153.41
USDJPY,20260213,120200,153.40,153.42,153.40,153.40
USDJPY,20260213,120300,153.41,153.41,153.36,153.36
USDJPY,20260213,120400,153.36,153.36,153.35,153.35
USDJPY,20260213,120500,153.35,153.35,153.35,153.35
USDJPY,20260213,120600,153.35,153.37,153.34,153.37
USDJPY,20260213,120700,153.37,153.37,153.36,153.36
USDJPY,20260213,120800,153.37,153.39,153.37,153.39
USDJPY,20260213,120900,153.40,153.40,153.38,153.39
USDJPY,20260213,121000,153.40,153.41,153.40,153.41
USDJPY,20260213,121100,153.41,153.41,153.41,153.41
USDJPY,20260213,121200,153.42,153.42,153.40,153.40
USDJPY,20260213,121300,153.40,153.40,153.39,153.39
USDJPY,20260213,121400,153.39,153.39,153.38,153.39
USDJPY,20260213,121500,153.38,153.38,153.36,153.36
USDJPY,20260213,121600,153.35,153.36,153.35,153.35
USDJPY,20260213,121700,153.35,153.36,153.34,153.36
USDJPY,20260213,121800,153.37,153.38,153.37,153.38
USDJPY,20260213,121900,153.38,153.39,153.38,153.39
USDJPY,20260213,122000,153.38,153.39,153.38,153.39
USDJPY,20260213,122100,153.39,153.39,153.37,153.37
USDJPY,20260213,122200,153.38,153.39,153.38,153.38
USDJPY,20260213,122300,153.37,153.39,153.37,153.39
USDJPY,20260213,122400,153.40,153.41,153.40,153.41
USDJPY,20260213,122500,153.42,153.43,153.42,153.42
USDJPY,20260213,122600,153.42,153.42,153.41,153.42
USDJPY,20260213,122700,153.42,153.43,153.42,153.43
USDJPY,20260213,122800,153.44,153.45,153.44,153.44
USDJPY,20260213,122900,153.45,153.45,153.44,153.44
USDJPY,20260213,123000,153.44,153.44,153.42,153.42
USDJPY,20260213,123100,153.42,153.45,153.42,153.42
USDJPY,20260213,123200,153.42,153.42,153.40,153.40
USDJPY,20260213,123300,153.41,153.41,153.41,153.41
USDJPY,20260213,123400,153.41,153.42,153.41,153.42
USDJPY,20260213,123500,153.42,153.43,153.41,153.41
USDJPY,20260213,123600,153.41,153.42,153.41,153.42
USDJPY,20260213,123700,153.41,153.41,153.39,153.39
USDJPY,20260213,123800,153.38,153.38,153.37,153.37
USDJPY,20260213,123900,153.36,153.36,153.33,153.33
USDJPY,20260213,124000,153.32,153.33,153.32,153.33
USDJPY,20260213,124100,153.34,153.34,153.33,153.33
USDJPY,20260213,124200,153.32,153.32,153.27,153.29
USDJPY,20260213,124300,153.29,153.30,153.29,153.29
USDJPY,20260213,124400,153.29,153.29,153.29,153.29
USDJPY,20260213,124500,153.28,153.28,153.24,153.24
USDJPY,20260213,124600,153.24,153.24,153.23,153.23
USDJPY,20260213,124700,153.24,153.25,153.22,153.23
USDJPY,20260213,124800,153.24,153.26,153.24,153.26
USDJPY,20260213,124900,153.26,153.26,153.25,153.25
USDJPY,20260213,125000,153.25,153.27,153.25,153.26
USDJPY,20260213,125100,153.25,153.27,153.25,153.27
USDJPY,20260213,125200,153.28,153.28,153.28,153.28
USDJPY,20260213,125300,153.28,153.31,153.28,153.31
USDJPY,20260213,125400,153.31,153.31,153.28,153.28
USDJPY,20260213,125500,153.27,153.29,153.27,153.29
USDJPY,20260213,125600,153.30,153.30,153.29,153.30
USDJPY,20260213,125700,153.30,153.31,153.30,153.31
USDJPY,20260213,125800,153.30,153.34,153.30,153.34
USDJPY,20260213,125900,153.34,153.34,153.32,153.32
USDJPY,20260213,130000,153.32,153.35,153.32,153.35
USDJPY,20260213,130100,153.34,153.38,153.33,153.38
USDJPY,20260213,130200,153.37,153.37,153.36,153.37
USDJPY,20260213,130300,153.37,153.37,153.35,153.35
USDJPY,20260213,130400,153.34,153.36,153.34,153.35
USDJPY,20260213,130500,153.34,153.34,153.33,153.33
USDJPY,20260213,130600,153.32,153.32,153.29,153.31
USDJPY,20260213,130700,153.32,153.32,153.30,153.30
USDJPY,20260213,130800,153.31,153.31,153.29,153.29
USDJPY,20260213,130900,153.29,153.29,153.27,153.27
USDJPY,20260213,131000,153.28,153.29,153.28,153.28
USDJPY,20260213,131100,153.28,153.28,153.27,153.28
USDJPY,20260213,131200,153.28,153.29,153.28,153.29
USDJPY,20260213,131300,153.30,153.33,153.30,153.33
USDJPY,20260213,131400,153.34,153.36,153.34,153.36
USDJPY,20260213,131500,153.37,153.37,153.35,153.35
USDJPY,20260213,131600,153.35,153.35,153.34,153.34
USDJPY,20260213,131700,153.35,153.37,153.35,153.37
USDJPY,20260213,131800,153.36,153.38,153.36,153.37
USDJPY,20260213,131900,153.37,153.37,153.37,153.37
USDJPY,20260213,132000,153.37,153.37,153.36,153.36
USDJPY,20260213,132100,153.36,153.36,153.35,153.36
USDJPY,20260213,132200,153.35,153.35,153.34,153.34
USDJPY,20260213,132300,153.34,153.34,153.33,153.33
USDJPY,20260213,132400,153.32,153.34,153.32,153.34
USDJPY,20260213,132500,153.33,153.34,153.32,153.32
USDJPY,20260213,132600,153.32,153.32,153.32,153.32
USDJPY,20260213,132700,153.32,153.32,153.31,153.31
USDJPY,20260213,132800,153.31,153.32,153.31,153.31
USDJPY,20260213,132900,153.32,153.32,153.30,153.30
USDJPY,20260213,133000,153.30,153.32,153.30,153.32
USDJPY,20260213,133100,153.31,153.32,153.30,153.30
USDJPY,20260213,133200,153.30,153.30,153.29,153.29
USDJPY,20260213,133300,153.28,153.28,153.26,153.26
USDJPY,20260213,133400,153.27,153.27,153.27,153.27
USDJPY,20260213,133500,153.27,153.27,153.26,153.27
USDJPY,20260213,133600,153.27,153.29,153.27,153.29
USDJPY,20260213,133700,153.29,153.30,153.29,153.30
USDJPY,20260213,133800,153.31,153.32,153.31,153.32
USDJPY,20260213,133900,153.32,153.33,153.31,153.31
USDJPY,20260213,134000,153.30,153.30,153.29,153.29
USDJPY,20260213,134100,153.28,153.29,153.28,153.29
USDJPY,20260213,134200,153.29,153.30,153.29,153.30
USDJPY,20260213,134300,153.31,153.31,153.29,153.29
USDJPY,20260213,134400,153.29,153.29,153.28,153.28
USDJPY,20260213,134500,153.29,153.29,153.29,153.29
USDJPY,20260213,134600,153.29,153.29,153.28,153.28
USDJPY,20260213,134700,153.28,153.28,153.27,153.28
USDJPY,20260213,134800,153.28,153.29,153.28,153.29
USDJPY,20260213,134900,153.28,153.28,153.26,153.26
USDJPY,20260213,135000,153.25,153.28,153.25,153.28
USDJPY,20260213,135100,153.29,153.31,153.29,153.31
USDJPY,20260213,135200,153.32,153.32,153.30,153.31
USDJPY,20260213,135300,153.31,153.31,153.30,153.30
USDJPY,20260213,135400,153.29,153.29,153.27,153.27
USDJPY,20260213,135500,153.28,153.28,153.28,153.28
USDJPY,20260213,135600,153.28,153.30,153.26,153.27
USDJPY,20260213,135700,153.26,153.27,153.26,153.27
USDJPY,20260213,135800,153.26,153.27,153.26,153.26
USDJPY,20260213,135900,153.25,153.26,153.24,153.25
USDJPY,20260213,140000,153.26,153.26,153.23,153.23
USDJPY,20260213,140100,153.24,153.24,153.22,153.24
USDJPY,20260213,140200,153.24,153.25,153.23,153.25
USDJPY,20260213,140300,153.25,153.25,153.24,153.25
USDJPY,20260213,140400,153.25,153.25,153.24,153.25
USDJPY,20260213,140500,153.24,153.24,153.22,153.22
USDJPY,20260213,140600,153.21,153.21,153.20,153.21
USDJPY,20260213,140700,153.22,153.24,153.21,153.24
USDJPY,20260213,140800,153.23,153.25,153.23,153.25
USDJPY,20260213,140900,153.24,153.25,153.23,153.25
USDJPY,20260213,141000,153.26,153.28,153.26,153.27
USDJPY,20260213,141100,153.28,153.28,153.26,153.26
USDJPY,20260213,141200,153.27,153.28,153.27,153.28
USDJPY,20260213,141300,153.28,153.28,153.28,153.28
USDJPY,20260213,141400,153.27,153.29,153.26,153.29
USDJPY,20260213,141500,153.28,153.28,153.27,153.27
USDJPY,20260213,141600,153.26,153.26,153.26,153.26
USDJPY,20260213,141700,153.27,153.27,153.25,153.25
USDJPY,20260213,141800,153.26,153.26,153.24,153.25
USDJPY,20260213,141900,153.25,153.25,153.24,153.24
USDJPY,20260213,142000,153.24,153.25,153.24,153.25
USDJPY,20260213,142100,153.25,153.26,153.25,153.26
USDJPY,20260213,142200,153.26,153.32,153.26,153.32
USDJPY,20260213,142300,153.31,153.31,153.29,153.31
USDJPY,20260213,142400,153.31,153.32,153.30,153.30
USDJPY,20260213,142500,153.31,153.32,153.31,153.31
USDJPY,20260213,142600,153.30,153.30,153.29,153.29
USDJPY,20260213,142700,153.29,153.30,153.29,153.30
USDJPY,20260213,142800,153.31,153.31,153.31,153.31
USDJPY,20260213,142900,153.31,153.31,153.29,153.29
USDJPY,20260213,143000,153.29,153.30,153.28,153.29
USDJPY,20260213,143100,153.28,153.28,152.91,152.97
USDJPY,20260213,143200,152.96,153.02,152.93,153.01
USDJPY,20260213,143300,153.00,153.01,152.97,153.01
USDJPY,20260213,143400,153.02,153.09,153.01,153.02
USDJPY,20260213,143500,153.01,153.05,152.96,153.04
USDJPY,20260213,143600,153.03,153.03,152.93,153.03
USDJPY,20260213,143700,153.02,153.08,153.02,153.08
USDJPY,20260213,143800,153.07,153.09,153.05,153.08
USDJPY,20260213,143900,153.07,153.07,153.03,153.03
USDJPY,20260213,144000,153.02,153.08,152.99,153.08
USDJPY,20260213,144100,153.07,153.10,153.03,153.03
USDJPY,20260213,144200,153.04,153.10,153.04,153.10
USDJPY,20260213,144300,153.11,153.17,153.11,153.17
USDJPY,20260213,144400,153.18,153.19,153.13,153.14
USDJPY,20260213,144500,153.15,153.26,153.14,153.25
USDJPY,20260213,144600,153.24,153.26,153.22,153.22
USDJPY,20260213,144700,153.23,153.23,153.15,153.15
USDJPY,20260213,144800,153.16,153.18,153.15,153.15
USDJPY,20260213,144900,153.14,153.17,153.13,153.13
USDJPY,20260213,145000,153.14,153.18,153.14,153.18
USDJPY,20260213,145100,153.17,153.18,153.12,153.12
USDJPY,20260213,145200,153.13,153.15,153.13,153.14
USDJPY,20260213,145300,153.15,153.15,153.13,153.13
USDJPY,20260213,145400,153.14,153.14,153.05,153.05
USDJPY,20260213,145500,153.04,153.05,153.01,153.03
USDJPY,20260213,145600,153.04,153.04,153.00,153.00
USDJPY,20260213,145700,153.01,153.01,152.97,152.97
USDJPY,20260213,145800,152.96,153.01,152.96,153.01
USDJPY,20260213,145900,153.02,153.03,152.98,153.01
USDJPY,20260213,150000,153.02,153.05,153.02,153.05
USDJPY,20260213,150100,153.06,153.10,153.04,153.10
USDJPY,20260213,150200,153.09,153.10,153.06,153.09
USDJPY,20260213,150300,153.10,153.10,153.07,153.07
USDJPY,20260213,150400,153.06,153.10,153.05,153.08
USDJPY,20260213,150500,153.07,153.07,152.99,153.01
USDJPY,20260213,150600,153.02,153.02,153.01,153.02
USDJPY,20260213,150700,153.02,153.05,153.02,153.03
USDJPY,20260213,150800,153.04,153.08,153.04,153.07
USDJPY,20260213,150900,153.08,153.08,153.07,153.07
USDJPY,20260213,151000,153.07,153.07,153.05,153.05
USDJPY,20260213,151100,153.04,153.04,152.99,152.99
USDJPY,20260213,151200,152.98,153.00,152.96,152.97
USDJPY,20260213,151300,152.98,152.99,152.96,152.98
USDJPY,20260213,151400,152.98,153.00,152.98,153.00
USDJPY,20260213,151500,152.99,153.03,152.99,153.02
USDJPY,20260213,151600,153.03,153.05,153.03,153.03
USDJPY,20260213,151700,153.02,153.06,153.02,153.06
USDJPY,20260213,151800,153.07,153.08,153.04,153.04
USDJPY,20260213,151900,153.03,153.03,152.99,152.99
USDJPY,20260213,152000,153.00,153.02,152.98,152.98
USDJPY,20260213,152100,152.99,153.00,152.99,152.99
USDJPY,20260213,152200,152.98,152.99,152.97,152.97
USDJPY,20260213,152300,152.97,153.02,152.96,153.02
USDJPY,20260213,152400,153.01,153.01,152.98,153.00
USDJPY,20260213,152500,152.99,152.99,152.96,152.99
USDJPY,20260213,152600,152.98,152.98,152.95,152.95
USDJPY,20260213,152700,152.94,152.94,152.88,152.88
USDJPY,20260213,152800,152.87,152.88,152.86,152.87
USDJPY,20260213,152900,152.86,152.86,152.81,152.84
USDJPY,20260213,153000,152.85,152.89,152.85,152.88
USDJPY,20260213,153100,152.89,152.89,152.87,152.88
USDJPY,20260213,153200,152.87,152.93,152.86,152.91
USDJPY,20260213,153300,152.90,152.90,152.87,152.90
USDJPY,20260213,153400,152.91,152.94,152.90,152.92
USDJPY,20260213,153500,152.93,152.93,152.90,152.91
USDJPY,20260213,153600,152.90,152.94,152.90,152.94
USDJPY,20260213,153700,152.93,152.94,152.92,152.94
USDJPY,20260213,153800,152.93,152.94,152.89,152.89
USDJPY,20260213,153900,152.90,152.90,152.87,152.90
USDJPY,20260213,154000,152.89,152.92,152.88,152.88
USDJPY,20260213,154100,152.87,152.87,152.83,152.86
USDJPY,20260213,154200,152.85,152.86,152.82,152.82
USDJPY,20260213,154300,152.81,152.83,152.78,152.82
USDJPY,20260213,154400,152.81,152.87,152.81,152.87
USDJPY,20260213,154500,152.86,152.94,152.83,152.94
USDJPY,20260213,154600,152.95,153.00,152.95,153.00
USDJPY,20260213,154700,153.01,153.04,153.00,153.03
USDJPY,20260213,154800,153.04,153.05,152.99,153.03
USDJPY,20260213,154900,153.02,153.05,153.01,153.01
USDJPY,20260213,155000,153.00,153.03,153.00,153.02
USDJPY,20260213,155100,153.01,153.01,152.95,152.96
USDJPY,20260213,155200,152.97,152.98,152.95,152.96
USDJPY,20260213,155300,152.95,152.98,152.93,152.98
USDJPY,20260213,155400,152.97,153.03,152.97,153.01
USDJPY,20260213,155500,153.02,153.08,153.02,153.04
USDJPY,20260213,155600,153.05,153.05,153.02,153.05
USDJPY,20260213,155700,153.04,153.05,153.03,153.03
USDJPY,20260213,155800,153.04,153.06,153.03,153.03
USDJPY,20260213,155900,153.04,153.04,153.00,153.00
USDJPY,20260213,160000,152.99,153.02,152.98,153.02
USDJPY,20260213,160100,153.03,153.07,153.03,153.03
USDJPY,20260213,160200,153.04,153.05,153.01,153.04
USDJPY,20260213,160300,153.03,153.04,153.00,153.00
USDJPY,20260213,160400,152.99,152.99,152.94,152.96
USDJPY,20260213,160500,152.95,152.98,152.95,152.95
USDJPY,20260213,160600,152.94,152.94,152.90,152.90
USDJPY,20260213,160700,152.91,152.94,152.91,152.93
USDJPY,20260213,160800,152.93,152.93,152.90,152.93
USDJPY,20260213,160900,152.94,153.01,152.94,153.01
USDJPY,20260213,161000,153.02,153.03,152.99,153.03
USDJPY,20260213,161100,153.03,153.08,153.02,153.08
USDJPY,20260213,161200,153.09,153.13,153.09,153.13
USDJPY,20260213,161300,153.12,153.12,153.09,153.10
USDJPY,20260213,161400,153.10,153.11,153.09,153.09
USDJPY,20260213,161500,153.08,153.08,153.03,153.03
USDJPY,20260213,161600,153.02,153.02,153.00,153.02
USDJPY,20260213,161700,153.01,153.03,153.00,153.02
USDJPY,20260213,161800,153.03,153.07,153.03,153.06
USDJPY,20260213,161900,153.07,153.11,153.07,153.11
USDJPY,20260213,162000,153.10,153.10,153.08,153.08
USDJPY,20260213,162100,153.07,153.08,153.05,153.07
USDJPY,20260213,162200,153.06,153.06,153.05,153.05
USDJPY,20260213,162300,153.04,153.04,153.00,153.00
USDJPY,20260213,162400,152.99,153.02,152.99,153.00
USDJPY,20260213,162500,153.00,153.00,152.98,152.99
USDJPY,20260213,162600,153.00,153.02,153.00,153.02
USDJPY,20260213,162700,153.01,153.01,153.00,153.01
USDJPY,20260213,162800,153.00,153.00,152.97,153.00
USDJPY,20260213,162900,152.99,153.02,152.98,153.01
USDJPY,20260213,163000,153.02,153.03,153.01,153.03
USDJPY,20260213,163100,153.02,153.07,153.02,153.07
USDJPY,20260213,163200,153.09,153.09,153.05,153.07
USDJPY,20260213,163300,153.06,153.07,153.05,153.07
USDJPY,20260213,163400,153.08,153.11,153.08,153.08
USDJPY,20260213,163500,153.07,153.07,153.05,153.06
USDJPY,20260213,163600,153.06,153.07,153.06,153.06
USDJPY,20260213,163700,153.06,153.07,153.06,153.06
USDJPY,20260213,163800,153.06,153.08,153.06,153.08
USDJPY,20260213,163900,153.07,153.07,153.06,153.06
USDJPY,20260213,164000,153.06,153.06,153.05,153.06
USDJPY,20260213,164100,153.05,153.05,153.00,153.01
USDJPY,20260213,164200,153.02,153.02,152.98,153.01
USDJPY,20260213,164300,153.02,153.02,153.00,153.00
USDJPY,20260213,164400,152.99,152.99,152.96,152.96
USDJPY,20260213,164500,152.95,152.96,152.94,152.94
USDJPY,20260213,164600,152.94,152.95,152.92,152.94
USDJPY,20260213,164700,152.93,152.94,152.91,152.91
USDJPY,20260213,164800,152.91,152.94,152.91,152.93
USDJPY,20260213,164900,152.93,152.93,152.92,152.92
USDJPY,20260213,165000,152.91,152.93,152.91,152.93
USDJPY,20260213,165100,152.94,152.95,152.93,152.95
USDJPY,20260213,165200,152.96,152.96,152.91,152.91
USDJPY,20260213,165300,152.90,152.93,152.90,152.93
USDJPY,20260213,165400,152.94,153.05,152.94,153.05
USDJPY,20260213,165500,153.06,153.11,152.99,152.99
USDJPY,20260213,165600,153.00,153.10,153.00,153.08
USDJPY,20260213,165700,153.07,153.09,153.04,153.04
USDJPY,20260213,165800,153.03,153.07,153.02,153.07
USDJPY,20260213,165900,153.08,153.09,153.07,153.07
USDJPY,20260213,170000,153.08,153.12,153.08,153.12
USDJPY,20260213,170100,153.13,153.13,153.12,153.12
USDJPY,20260213,170200,153.13,153.18,153.13,153.18
USDJPY,20260213,170300,153.19,153.21,153.16,153.16
USDJPY,20260213,170400,153.17,153.18,153.15,153.15
USDJPY,20260213,170500,153.15,153.15,153.14,153.15
USDJPY,20260213,170600,153.14,153.15,153.14,153.15
USDJPY,20260213,170700,153.14,153.14,153.10,153.10
USDJPY,20260213,170800,153.09,153.09,153.07,153.07
USDJPY,20260213,170900,153.07,153.11,153.07,153.11
USDJPY,20260213,171000,153.12,153.14,153.12,153.14
USDJPY,20260213,171100,153.14,153.15,153.11,153.11
USDJPY,20260213,171200,153.12,153.12,153.09,153.09
USDJPY,20260213,171300,153.08,153.08,153.06,153.07
USDJPY,20260213,171400,153.08,153.08,153.08,153.08
USDJPY,20260213,171500,153.08,153.08,153.04,153.05
USDJPY,20260213,171600,153.06,153.07,153.05,153.06
USDJPY,20260213,171700,153.06,153.07,153.06,153.06
USDJPY,20260213,171800,153.06,153.06,153.05,153.06
USDJPY,20260213,171900,153.06,153.08,153.04,153.05
USDJPY,20260213,172000,153.04,153.05,153.04,153.04
USDJPY,20260213,172100,153.03,153.03,153.00,153.00
USDJPY,20260213,172200,152.99,152.99,152.97,152.97
USDJPY,20260213,172300,152.97,152.97,152.94,152.94
USDJPY,20260213,172400,152.93,152.93,152.86,152.87
USDJPY,20260213,172500,152.88,152.90,152.88,152.89
USDJPY,20260213,172600,152.88,152.88,152.86,152.86
USDJPY,20260213,172700,152.85,152.85,152.83,152.84
USDJPY,20260213,172800,152.83,152.84,152.81,152.84
USDJPY,20260213,172900,152.83,152.88,152.83,152.86
USDJPY,20260213,173000,152.87,152.87,152.86,152.86
USDJPY,20260213,173100,152.85,152.85,152.79,152.79
USDJPY,20260213,173200,152.80,152.82,152.79,152.81
USDJPY,20260213,173300,152.82,152.82,152.80,152.81
USDJPY,20260213,173400,152.82,152.83,152.80,152.83
USDJPY,20260213,173500,152.84,152.86,152.84,152.85
USDJPY,20260213,173600,152.84,152.84,152.83,152.84
USDJPY,20260213,173700,152.85,152.85,152.82,152.83
USDJPY,20260213,173800,152.82,152.86,152.82,152.85
USDJPY,20260213,173900,152.85,152.86,152.85,152.85
USDJPY,20260213,174000,152.86,152.89,152.86,152.89
USDJPY,20260213,174100,152.88,152.89,152.87,152.88
USDJPY,20260213,174200,152.87,152.89,152.87,152.89
USDJPY,20260213,174300,152.88,152.88,152.87,152.87
USDJPY,20260213,174400,152.86,152.86,152.81,152.83
USDJPY,20260213,174500,152.82,152.82,152.80,152.80
USDJPY,20260213,174600,152.79,152.81,152.79,152.80
USDJPY,20260213,174700,152.79,152.79,152.78,152.78
USDJPY,20260213,174800,152.79,152.85,152.79,152.85
USDJPY,20260213,174900,152.85,152.85,152.81,152.82
USDJPY,20260213,175000,152.82,152.82,152.79,152.80
USDJPY,20260213,175100,152.81,152.82,152.81,152.82
USDJPY,20260213,175200,152.81,152.81,152.79,152.80
USDJPY,20260213,175300,152.80,152.80,152.79,152.79
USDJPY,20260213,175400,152.78,152.79,152.74,152.79
USDJPY,20260213,175500,152.78,152.78,152.75,152.76
USDJPY,20260213,175600,152.75,152.77,152.75,152.76
USDJPY,20260213,175700,152.76,152.77,152.76,152.77
USDJPY,20260213,175800,152.76,152.76,152.74,152.76
USDJPY,20260213,175900,152.75,152.75,152.73,152.75
USDJPY,20260213,180000,152.75,152.77,152.75,152.77
USDJPY,20260213,180100,152.76,152.78,152.76,152.78
USDJPY,20260213,180200,152.77,152.77,152.77,152.77
USDJPY,20260213,180300,152.77,152.78,152.77,152.78
USDJPY,20260213,180400,152.77,152.77,152.76,152.76
USDJPY,20260213,180500,152.76,152.77,152.76,152.77
USDJPY,20260213,180600,152.77,152.77,152.76,152.77
USDJPY,20260213,180700,152.76,152.77,152.76,152.77
USDJPY,20260213,180800,152.78,152.78,152.76,152.76
USDJPY,20260213,180900,152.75,152.75,152.72,152.72
USDJPY,20260213,181000,152.72,152.73,152.72,152.73
USDJPY,20260213,181100,152.73,152.73,152.72,152.72
USDJPY,20260213,181200,152.73,152.73,152.72,152.72
USDJPY,20260213,181300,152.71,152.71,152.69,152.69
USDJPY,20260213,181400,152.68,152.68,152.63,152.63
USDJPY,20260213,181500,152.62,152.65,152.59,152.65
USDJPY,20260213,181600,152.64,152.64,152.59,152.62
USDJPY,20260213,181700,152.61,152.61,152.59,152.61
USDJPY,20260213,181800,152.62,152.62,152.59,152.62
USDJPY,20260213,181900,152.63,152.64,152.63,152.63
USDJPY,20260213,182000,152.64,152.66,152.64,152.66
USDJPY,20260213,182100,152.66,152.68,152.66,152.68
USDJPY,20260213,182200,152.68,152.69,152.68,152.69
USDJPY,20260213,182300,152.69,152.70,152.69,152.70
USDJPY,20260213,182400,152.69,152.71,152.69,152.71
USDJPY,20260213,182500,152.72,152.73,152.71,152.72
USDJPY,20260213,182600,152.73,152.73,152.72,152.72
USDJPY,20260213,182700,152.72,152.72,152.70,152.70
USDJPY,20260213,182800,152.69,152.71,152.69,152.69
USDJPY,20260213,182900,152.69,152.71,152.69,152.71
USDJPY,20260213,183000,152.71,152.71,152.69,152.69
USDJPY,20260213,183100,152.69,152.70,152.69,152.70
USDJPY,20260213,183200,152.71,152.75,152.71,152.75
USDJPY,20260213,183300,152.76,152.77,152.76,152.77
USDJPY,20260213,183400,152.78,152.78,152.76,152.76
USDJPY,20260213,183500,152.77,152.80,152.77,152.80
USDJPY,20260213,183600,152.80,152.81,152.80,152.80
USDJPY,20260213,183700,152.79,152.80,152.78,152.79
USDJPY,20260213,183800,152.78,152.80,152.78,152.80
USDJPY,20260213,183900,152.79,152.79,152.79,152.79
USDJPY,20260213,184000,152.79,152.81,152.79,152.81
USDJPY,20260213,184100,152.80,152.83,152.79,152.83
USDJPY,20260213,184200,152.82,152.82,152.81,152.82
USDJPY,20260213,184300,152.83,152.84,152.83,152.84
USDJPY,20260213,184400,152.85,152.85,152.84,152.84
USDJPY,20260213,184500,152.83,152.83,152.80,152.80
USDJPY,20260213,184600,152.79,152.80,152.77,152.79
USDJPY,20260213,184700,152.78,152.81,152.78,152.81
USDJPY,20260213,184800,152.80,152.80,152.78,152.78
USDJPY,20260213,184900,152.77,152.79,152.77,152.79
USDJPY,20260213,185000,152.79,152.82,152.79,152.82
USDJPY,20260213,185100,152.81,152.82,152.81,152.81
USDJPY,20260213,185200,152.80,152.80,152.76,152.76
USDJPY,20260213,185300,152.77,152.77,152.74,152.74
USDJPY,20260213,185400,152.74,152.75,152.71,152.71
USDJPY,20260213,185500,152.71,152.75,152.71,152.74
USDJPY,20260213,185600,152.74,152.75,152.74,152.75
USDJPY,20260213,185700,152.76,152.79,152.76,152.79
USDJPY,20260213,185800,152.80,152.81,152.79,152.79
USDJPY,20260213,185900,152.79,152.79,152.78,152.79
USDJPY,20260213,190000,152.79,152.80,152.79,152.79
USDJPY,20260213,190100,152.79,152.81,152.79,152.79
USDJPY,20260213,190200,152.78,152.78,152.76,152.76
USDJPY,20260213,190300,152.76,152.77,152.76,152.76
USDJPY,20260213,190400,152.76,152.76,152.75,152.76
USDJPY,20260213,190500,152.76,152.77,152.76,152.77
USDJPY,20260213,190600,152.77,152.77,152.76,152.76
USDJPY,20260213,190700,152.76,152.76,152.76,152.76
USDJPY,20260213,190800,152.77,152.80,152.77,152.80
USDJPY,20260213,190900,152.79,152.80,152.79,152.80
USDJPY,20260213,191000,152.81,152.81,152.80,152.80
USDJPY,20260213,191100,152.81,152.81,152.78,152.79
USDJPY,20260213,191200,152.80,152.80,152.80,152.80
USDJPY,20260213,191300,152.80,152.80,152.80,152.80
USDJPY,20260213,191400,152.79,152.80,152.79,152.79
USDJPY,20260213,191500,152.79,152.79,152.79,152.79
USDJPY,20260213,191600,152.79,152.80,152.79,152.80
USDJPY,20260213,191700,152.80,152.82,152.80,152.81
USDJPY,20260213,191800,152.81,152.82,152.81,152.82
USDJPY,20260213,191900,152.82,152.83,152.82,152.83
USDJPY,20260213,192000,152.83,152.83,152.83,152.83
USDJPY,20260213,192100,152.83,152.85,152.83,152.85
USDJPY,20260213,192200,152.85,152.85,152.84,152.85
USDJPY,20260213,192300,152.85,152.85,152.85,152.85
USDJPY,20260213,192400,152.85,152.85,152.85,152.85
USDJPY,20260213,192500,152.85,152.85,152.85,152.85
USDJPY,20260213,192600,152.85,152.85,152.83,152.83
USDJPY,20260213,192700,152.83,152.83,152.82,152.82
USDJPY,20260213,192800,152.81,152.81,152.80,152.81
USDJPY,20260213,192900,152.80,152.80,152.80,152.80
USDJPY,20260213,193000,152.80,152.81,152.80,152.80
USDJPY,20260213,193100,152.80,152.80,152.80,152.80
USDJPY,20260213,193200,152.80,152.80,152.80,152.80
USDJPY,20260213,193300,152.80,152.80,152.79,152.79
USDJPY,20260213,193400,152.79,152.79,152.79,152.79
USDJPY,20260213,193500,152.79,152.80,152.79,152.80
USDJPY,20260213,193600,152.80,152.81,152.80,152.81
USDJPY,20260213,193700,152.82,152.84,152.82,152.84
USDJPY,20260213,193800,152.83,152.83,152.83,152.83
USDJPY,20260213,193900,152.83,152.83,152.83,152.83
USDJPY,20260213,194000,152.84,152.84,152.83,152.83
USDJPY,20260213,194100,152.83,152.83,152.83,152.83
USDJPY,20260213,194200,152.83,152.83,152.83,152.83
USDJPY,20260213,194300,152.82,152.82,152.81,152.81
USDJPY,20260213,194400,152.81,152.81,152.80,152.80
USDJPY,20260213,194500,152.80,152.80,152.79,152.79
USDJPY,20260213,194600,152.79,152.81,152.79,152.81
USDJPY,20260213,194700,152.81,152.81,152.81,152.81
USDJPY,20260213,194800,152.82,152.82,152.82,152.82
USDJPY,20260213,194900,152.82,152.82,152.81,152.81
USDJPY,20260213,195000,152.81,152.82,152.81,152.82
USDJPY,20260213,195100,152.83,152.83,152.83,152.83
USDJPY,20260213,195200,152.83,152.84,152.82,152.84
USDJPY,20260213,195300,152.85,152.85,152.84,152.84
USDJPY,20260213,195400,152.85,152.87,152.85,152.87
USDJPY,20260213,195500,152.87,152.87,152.86,152.86
USDJPY,20260213,195600,152.86,152.86,152.86,152.86
USDJPY,20260213,195700,152.85,152.86,152.83,152.83
USDJPY,20260213,195800,152.84,152.84,152.82,152.82
USDJPY,20260213,195900,152.81,152.81,152.81,152.81
USDJPY,20260213,200000,152.81,152.82,152.81,152.82
USDJPY,20260213,200100,152.82,152.82,152.81,152.81
USDJPY,20260213,200200,152.81,152.82,152.81,152.81
USDJPY,20260213,200300,152.81,152.83,152.81,152.82
USDJPY,20260213,200400,152.83,152.84,152.83,152.84
USDJPY,20260213,200500,152.84,152.84,152.84,152.84
USDJPY,20260213,200600,152.84,152.84,152.83,152.84
USDJPY,20260213,200700,152.84,152.84,152.83,152.83
USDJPY,20260213,200800,152.83,152.83,152.81,152.81
USDJPY,20260213,200900,152.80,152.80,152.79,152.79
USDJPY,20260213,201000,152.79,152.79,152.79,152.79
USDJPY,20260213,201100,152.80,152.80,152.79,152.79
USDJPY,20260213,201200,152.79,152.79,152.79,152.79
USDJPY,20260213,201300,152.79,152.79,152.79,152.79
USDJPY,20260213,201400,152.80,152.80,152.79,152.79
USDJPY,20260213,201500,152.79,152.80,152.79,152.80
USDJPY,20260213,201600,152.79,152.80,152.79,152.80
USDJPY,20260213,201700,152.80,152.80,152.80,152.80
USDJPY,20260213,201800,152.80,152.80,152.80,152.80
USDJPY,20260213,201900,152.80,152.81,152.80,152.80
USDJPY,20260213,202000,152.80,152.80,152.80,152.80
USDJPY,20260213,202100,152.78,152.78,152.76,152.77
USDJPY,20260213,202200,152.77,152.77,152.77,152.77
USDJPY,20260213,202300,152.76,152.76,152.76,152.76
USDJPY,20260213,202400,152.76,152.76,152.76,152.76
USDJPY,20260213,202500,152.76,152.77,152.76,152.77
USDJPY,20260213,202600,152.77,152.77,152.76,152.76
USDJPY,20260213,202700,152.76,152.76,152.76,152.76
USDJPY,20260213,202800,152.77,152.77,152.76,152.76
USDJPY,20260213,202900,152.76,152.76,152.76,152.76
USDJPY,20260213,203000,152.76,152.76,152.75,152.75
USDJPY,20260213,203100,152.75,152.77,152.75,152.77
USDJPY,20260213,203200,152.77,152.77,152.76,152.76
USDJPY,20260213,203300,152.75,152.75,152.75,152.75
USDJPY,20260213,203400,152.75,152.75,152.75,152.75
USDJPY,20260213,203500,152.74,152.74,152.73,152.73
USDJPY,20260213,203600,152.73,152.73,152.73,152.73
USDJPY,20260213,203700,152.72,152.75,152.71,152.75
USDJPY,20260213,203800,152.75,152.75,152.74,152.74
USDJPY,20260213,203900,152.74,152.74,152.72,152.72
USDJPY,20260213,204000,152.73,152.73,152.73,152.73
USDJPY,20260213,204100,152.74,152.74,152.74,152.74
USDJPY,20260213,204200,152.74,152.74,152.73,152.73
USDJPY,20260213,204300,152.72,152.73,152.72,152.73
USDJPY,20260213,204400,152.74,152.74,152.73,152.73
USDJPY,20260213,204500,152.72,152.74,152.72,152.73
USDJPY,20260213,204600,152.73,152.74,152.73,152.74
USDJPY,20260213,204700,152.73,152.73,152.73,152.73
USDJPY,20260213,204800,152.73,152.73,152.73,152.73
USDJPY,20260213,204900,152.73,152.73,152.73,152.73
USDJPY,20260213,205000,152.73,152.74,152.73,152.74
USDJPY,20260213,205100,152.75,152.76,152.75,152.76
USDJPY,20260213,205200,152.76,152.76,152.76,152.76
USDJPY,20260213,205300,152.76,152.77,152.76,152.77
USDJPY,20260213,205400,152.77,152.77,152.77,152.77
USDJPY,20260213,205500,152.77,152.77,152.76,152.76
USDJPY,20260213,205600,152.75,152.75,152.74,152.74
USDJPY,20260213,205700,152.74,152.75,152.74,152.75
USDJPY,20260213,205800,152.76,152.76,152.75,152.76
USDJPY,20260213,205900,152.76,152.76,152.76,152.76
USDJPY,20260213,210000,152.75,152.76,152.75,152.75
USDJPY,20260213,210100,152.76,152.82,152.76,152.81
USDJPY,20260213,210200,152.80,152.80,152.79,152.80
USDJPY,20260213,210300,152.81,152.81,152.80,152.80
USDJPY,20260213,210400,152.80,152.80,152.80,152.80
USDJPY,20260213,210500,152.80,152.80,152.79,152.79
USDJPY,20260213,210600,152.79,152.79,152.79,152.79
USDJPY,20260213,210700,152.79,152.80,152.79,152.80
USDJPY,20260213,210800,152.80,152.80,152.80,152.80
USDJPY,20260213,210900,152.80,152.80,152.80,152.80
USDJPY,20260213,211000,152.80,152.80,152.80,152.80
USDJPY,20260213,211100,152.80,152.80,152.80,152.80
USDJPY,20260213,211200,152.80,152.80,152.80,152.80
USDJPY,20260213,211300,152.80,152.80,152.80,152.80
USDJPY,20260213,211400,152.80,152.80,152.79,152.79
USDJPY,20260213,211500,152.79,152.79,152.78,152.78
USDJPY,20260213,211600,152.78,152.79,152.78,152.78
USDJPY,20260213,211700,152.78,152.78,152.78,152.78
USDJPY,20260213,211800,152.78,152.79,152.78,152.79
USDJPY,20260213,211900,152.79,152.80,152.79,152.80
USDJPY,20260213,212000,152.79,152.79,152.79,152.79
USDJPY,20260213,212100,152.79,152.80,152.79,152.80
USDJPY,20260213,212200,152.80,152.80,152.80,152.80
USDJPY,20260213,212300,152.80,152.80,152.78,152.78
USDJPY,20260213,212400,152.78,152.78,152.78,152.78
USDJPY,20260213,212500,152.78,152.78,152.78,152.78
USDJPY,20260213,212600,152.78,152.78,152.77,152.77
USDJPY,20260213,212700,152.77,152.77,152.76,152.76
USDJPY,20260213,212800,152.76,152.76,152.76,152.76
USDJPY,20260213,212900,152.76,152.76,152.73,152.73
USDJPY,20260213,213000,152.73,152.73,152.71,152.72
USDJPY,20260213,213100,152.71,152.71,152.70,152.70
USDJPY,20260213,213200,152.71,152.71,152.70,152.71
USDJPY,20260213,213300,152.72,152.72,152.71,152.71
USDJPY,20260213,213400,152.71,152.71,152.71,152.71
USDJPY,20260213,213500,152.72,152.72,152.72,152.72
USDJPY,20260213,213600,152.72,152.72,152.71,152.72
USDJPY,20260213,213700,152.73,152.74,152.73,152.73
USDJPY,20260213,213800,152.72,152.72,152.71,152.71
USDJPY,20260213,213900,152.71,152.71,152.71,152.71
USDJPY,20260213,214000,152.72,152.72,152.72,152.72
USDJPY,20260213,214100,152.72,152.73,152.72,152.73
USDJPY,20260213,214200,152.73,152.73,152.72,152.72
USDJPY,20260213,214300,152.72,152.73,152.72,152.72
USDJPY,20260213,214400,152.72,152.72,152.72,152.72
USDJPY,20260213,214500,152.71,152.73,152.71,152.73
USDJPY,20260213,214600,152.73,152.74,152.73,152.74
USDJPY,20260213,214700,152.75,152.77,152.75,152.77
USDJPY,20260213,214800,152.77,152.77,152.75,152.75
USDJPY,20260213,214900,152.75,152.75,152.75,152.75
USDJPY,20260213,215000,152.75,152.75,152.74,152.74
USDJPY,20260213,215100,152.73,152.73,152.73,152.73
USDJPY,20260213,215200,152.73,152.74,152.73,152.73
USDJPY,20260213,215300,152.73,152.73,152.72,152.72
USDJPY,20260213,215400,152.72,152.72,152.71,152.71
USDJPY,20260213,215500,152.71,152.72,152.70,152.70
USDJPY,20260213,215600,152.69,152.69,152.66,152.66
USDJPY,20260213,215700,152.67,152.69,152.67,152.69
USDJPY,20260213,215800,152.70,152.70,152.66,152.66
USDJPY,20260213,215900,152.66,152.67,152.66,152.67
USDJPY,20260213,220000,152.68,152.75,152.68,152.75
USDJPY,20260213,220100,152.74,152.74,152.67,152.67
USDJPY,20260213,220200,152.66,152.69,152.66,152.66
USDJPY,20260213,220300,152.66,152.66,152.65,152.65
USDJPY,20260213,220400,152.64,152.66,152.64,152.66
USDJPY,20260213,220500,152.66,152.66,152.63,152.63
USDJPY,20260213,220600,152.64,152.64,152.64,152.64
USDJPY,20260213,220700,152.64,152.64,152.63,152.63
USDJPY,20260213,220800,152.62,152.63,152.62,152.62
USDJPY,20260213,220900,152.62,152.64,152.62,152.64
USDJPY,20260213,221000,152.64,152.64,152.63,152.63
USDJPY,20260213,221100,152.64,152.65,152.64,152.65
USDJPY,20260213,221200,152.65,152.65,152.65,152.65
USDJPY,20260213,221300,152.65,152.66,152.65,152.66
USDJPY,20260213,221400,152.66,152.67,152.65,152.67
USDJPY,20260213,221500,152.66,152.67,152.66,152.66
USDJPY,20260213,221600,152.65,152.65,152.65,152.65
USDJPY,20260213,221700,152.65,152.65,152.63,152.63
USDJPY,20260213,221800,152.63,152.63,152.63,152.63
USDJPY,20260213,221900,152.63,152.63,152.62,152.62
USDJPY,20260213,222000,152.62,152.62,152.62,152.62
USDJPY,20260213,222100,152.63,152.63,152.62,152.63
USDJPY,20260213,222200,152.63,152.63,152.63,152.63
USDJPY,20260213,222300,152.63,152.63,152.63,152.63
USDJPY,20260213,222400,152.64,152.65,152.64,152.65
USDJPY,20260213,222500,152.64,152.64,152.64,152.64
USDJPY,20260213,222600,152.64,152.64,152.63,152.64
USDJPY,20260213,222700,152.64,152.64,152.63,152.63
USDJPY,20260213,222800,152.63,152.64,152.63,152.63
USDJPY,20260213,222900,152.63,152.63,152.63,152.63
USDJPY,20260213,223000,152.62,152.63,152.62,152.63
USDJPY,20260213,223100,152.63,152.65,152.63,152.65
USDJPY,20260213,223200,152.65,152.65,152.65,152.65
USDJPY,20260213,223300,152.65,152.66,152.65,152.66
USDJPY,20260213,223400,152.67,152.68,152.67,152.68
USDJPY,20260213,223500,152.68,152.68,152.68,152.68
USDJPY,20260213,223600,152.68,152.68,152.68,152.68
USDJPY,20260213,223700,152.68,152.68,152.68,152.68
USDJPY,20260213,223800,152.68,152.69,152.68,152.69
USDJPY,20260213,223900,152.69,152.69,152.69,152.69
USDJPY,20260213,224000,152.69,152.71,152.69,152.71
USDJPY,20260213,224100,152.70,152.70,152.70,152.70
USDJPY,20260213,224200,152.70,152.70,152.68,152.69
USDJPY,20260213,224300,152.69,152.69,152.69,152.69
USDJPY,20260213,224400,152.68,152.69,152.68,152.68
USDJPY,20260213,224500,152.68,152.68,152.68,152.68
USDJPY,20260213,224600,152.69,152.69,152.68,152.68
USDJPY,20260213,224700,152.69,152.70,152.69,152.70
USDJPY,20260213,224800,152.69,152.70,152.69,152.70
USDJPY,20260213,224900,152.70,152.71,152.70,152.71
USDJPY,20260213,225000,152.71,152.72,152.71,152.72
USDJPY,20260213,225100,152.71,152.71,152.71,152.71
USDJPY,20260213,225200,152.71,152.71,152.71,152.71
USDJPY,20260213,225300,152.71,152.71,152.71,152.71
USDJPY,20260213,225400,152.71,152.71,152.71,152.71
USDJPY,20260213,225500,152.71,152.71,152.70,152.70
USDJPY,20260213,225600,152.70,152.70,152.68,152.68
USDJPY,20260213,225700,152.68,152.68,152.66,152.67
USDJPY,20260213,225800,152.67,152.67,152.67,152.67
USDJPY,20260213,225900,152.68,152.68,152.68,152.68
EURGBP,20260213,000100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,000200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,000300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,000400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,000500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,000600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,000700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,000800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,000900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,001000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,001100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,001200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,001300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,001400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260213,001500,0.8713,0.8713,0.8712,0.8713
EURGBP,20260213,001600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,001700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,001800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,001900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,002900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,003000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,003100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,003200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,003300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,003400,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,003500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,003600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,003700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,003800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,003900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,004000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,004100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,004200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,004300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,004400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,004500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,004600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,004700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,004800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,004900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,005000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,005100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,005200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,005300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,005400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,005500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,005600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,005700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,005800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,005900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,010000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,010100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,010200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,010300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,010400,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,010500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,010600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,010700,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,010800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,010900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,011000,0.8713,0.8714,0.8713,0.8713
EURGBP,20260213,011100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,011200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,011300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,011400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,011500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,011600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,011700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,011800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,011900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,012000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,012100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,012200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,012300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,012400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,012500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,012600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,012700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,012800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,012900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,013000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,013100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,013200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,013300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,013400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,013500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,013600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,013700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,013800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,013900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,014000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,014100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,014200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,014300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,014400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,014500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,014600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,014700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,014800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,014900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,015000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,015100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,015200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,015300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,015400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,015500,0.8715,0.8716,0.8715,0.8715
EURGBP,20260213,015600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260213,015800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,015900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,020000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,020100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,020200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,020300,0.8714,0.8714,0.8713,0.8714
EURGBP,20260213,020400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,020500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,020600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,020700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,020800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,020900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,021000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,021100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,021200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260213,021300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260213,021400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,021500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,021600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260213,021700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,021800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260213,021900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,022000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,022100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,022200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,022300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,022400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,022500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,022600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,022700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,022800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,022900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,023000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,023100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,023200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,023300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260213,023400,0.8712,0.8712,0.8711,0.8712
EURGBP,20260213,023500,0.8711,0.8712,0.8711,0.8711
EURGBP,20260213,023600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,023700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260213,023800,0.8712,0.8712,0.8711,0.8712
EURGBP,20260213,023900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,024000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,024100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,024200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,024300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,024400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,024500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,024600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,024700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,024800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,024900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,025000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,025100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,025200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,025300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,025400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,025500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,025600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,025700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,025800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,025900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,030000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,030100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,030200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,030300,0.8712,0.8713,0.8712,0.8712
EURGBP,20260213,030400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260213,030500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,030600,0.8713,0.8713,0.8712,0.8713
EURGBP,20260213,030700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,030800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,030900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,031900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,032000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,032100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,032200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,032300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,032400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,032500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,032600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,032700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,032800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,032900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,033900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,034000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,034100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,034200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260213,034300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,034400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,034500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,034600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,034700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,034800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,034900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,035000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,035100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,035200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260213,035300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,035400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,035500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,035600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,035700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,035800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,035900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,040000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,040100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,040200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260213,040300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,040400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,040500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,040600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,040700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,040800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,040900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,041900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,042900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260213,043000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,043100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,043200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,043300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,043400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,043500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,043600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,043700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,043800,0.8713,0.8714,0.8713,0.8713
EURGBP,20260213,043900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,044000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,044100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,044200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,044300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,044400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,044500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,044600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,044700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,044800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,044900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,045000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,045100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,045200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,045300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,045400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,045500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,045600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,045700,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,045800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,045900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,050000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,050100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,050200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,050300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,050400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,050500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,050600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,050700,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,050800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,050900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,051000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,051100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,051200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,051300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,051400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,051500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,051600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,051700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,051800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,051900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,052000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,052100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,052200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,052300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,052400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,052500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,052600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,052700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,052800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,052900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,053000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,053100,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,053200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,053300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,053400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,053500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,053600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,053700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,053800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,053900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,054000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,054100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,054200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,054300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,054400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,054500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,054600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,054700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,054800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,054900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,055900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,060000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,060100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,060200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,060300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,060400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,060500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,060600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,060700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,060800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,060900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,061000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,061100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,061200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,061300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,061400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,061500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,061600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,061700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,061800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,061900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,062000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,062100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,062200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,062300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,062400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,062500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,062600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,062700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,062800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,062900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,063000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,063100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,063200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260213,063300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260213,063400,0.8716,0.8716,0.8715,0.8716
EURGBP,20260213,063500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,063600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,063700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,063800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,063900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,064000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,064100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,064200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,064300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260213,064400,0.8717,0.8717,0.8716,0.8717
EURGBP,20260213,064500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,064600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,064700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,064800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,064900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,065000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,065100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,065200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,065300,0.8718,0.8718,0.8717,0.8718
EURGBP,20260213,065400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,065500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260213,065600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,065700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260213,065800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,065900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,070000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,070100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,070200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,070300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,070400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,070500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260213,070600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,070700,0.8716,0.8717,0.8716,0.8716
EURGBP,20260213,070800,0.8717,0.8717,0.8716,0.8717
EURGBP,20260213,070900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,071000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,071100,0.8716,0.8716,0.8715,0.8716
EURGBP,20260213,071200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,071300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,071400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,071500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,071600,0.8715,0.8716,0.8715,0.8716
EURGBP,20260213,071700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260213,071800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260213,071900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,072000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,072100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260213,072200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,072300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,072400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,072500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260213,072600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,072700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260213,072800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260213,072900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260213,073000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260213,073100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260213,073200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,073300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,073400,0.8718,0.8718,0.8717,0.8718
EURGBP,20260213,073500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260213,073600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,073700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,073800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,073900,0.8718,0.8718,0.8717,0.8718
EURGBP,20260213,074000,0.8717,0.8718,0.8717,0.8718
EURGBP,20260213,074100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260213,074200,0.8718,0.8718,0.8717,0.8717
EURGBP,20260213,074300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,074400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,074500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,074600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,074700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,074800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260213,074900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,075000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,075100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,075200,0.8716,0.8716,0.8715,0.8715
EURGBP,20260213,075300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,075400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,075500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,075600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,075700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,075800,0.8714,0.8715,0.8714,0.8714
EURGBP,20260213,075900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,080000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260213,080100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,080200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,080300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,080400,0.8715,0.8716,0.8715,0.8715
EURGBP,20260213,080500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,080600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,080700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260213,080800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,080900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,081000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260213,081100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,081200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260213,081300,0.8716,0.8716,0.8715,0.8716
EURGBP,20260213,081400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,081500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,081600,0.8714,0.8714,0.8712,0.8713
EURGBP,20260213,081700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,081800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,081900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,082000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,082100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,082200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,082300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,082400,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,082500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,082600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260213,082700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,082800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,082900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260213,083000,0.8711,0.8712,0.8711,0.8711
EURGBP,20260213,083100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260213,083200,0.8710,0.8712,0.8710,0.8712
EURGBP,20260213,083300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,083400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,083500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260213,083600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260213,083700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,083800,0.8714,0.8714,0.8713,0.8714
EURGBP,20260213,083900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,084000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,084100,0.8714,0.8715,0.8714,0.8714
EURGBP,20260213,084200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,084300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260213,084400,0.8711,0.8711,0.8708,0.8708
EURGBP,20260213,084500,0.8707,0.8707,0.8703,0.8704
EURGBP,20260213,084600,0.8705,0.8706,0.8704,0.8706
EURGBP,20260213,084700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,084800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260213,084900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260213,085000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260213,085100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260213,085200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260213,085300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260213,085400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260213,085500,0.8708,0.8708,0.8707,0.8708
EURGBP,20260213,085600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,085700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,085800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260213,085900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260213,090000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260213,090100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,090200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260213,090300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,090400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260213,090500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,090600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,090700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,090800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,090900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,091000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,091100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,091200,0.8707,0.8707,0.8706,0.8707
EURGBP,20260213,091300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,091400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,091500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260213,091600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,091700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,091800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,091900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260213,092000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260213,092100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260213,092200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260213,092300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260213,092400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260213,092500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,092600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260213,092700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,092800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260213,092900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,093000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,093100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,093200,0.8708,0.8708,0.8706,0.8706
EURGBP,20260213,093300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,093400,0.8705,0.8705,0.8704,0.8705
EURGBP,20260213,093500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,093600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,093700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,093800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260213,093900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,094000,0.8705,0.8705,0.8704,0.8705
EURGBP,20260213,094100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,094200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,094300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260213,094400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,094500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,094600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260213,094700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260213,094800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,094900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,095000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,095100,0.8703,0.8703,0.8702,0.8703
EURGBP,20260213,095200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,095300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,095400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,095500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,095600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,095700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,095800,0.8703,0.8705,0.8703,0.8705
EURGBP,20260213,095900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260213,100000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260213,100100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,100200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,100300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,100400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260213,100500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,100600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,100700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,100800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260213,100900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,101000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,101100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,101200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,101300,0.8705,0.8706,0.8705,0.8705
EURGBP,20260213,101400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,101500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260213,101600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,101700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,101800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,101900,0.8704,0.8705,0.8704,0.8704
EURGBP,20260213,102000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260213,102100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,102200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,102300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,102400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,102500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,102600,0.8706,0.8706,0.8705,0.8706
EURGBP,20260213,102700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,102800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,102900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,103000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,103100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,103200,0.8706,0.8706,0.8705,0.8706
EURGBP,20260213,103300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,103400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260213,103500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,103600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,103700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,103800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,103900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,104000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,104100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,104200,0.8706,0.8706,0.8705,0.8706
EURGBP,20260213,104300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,104400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260213,104500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260213,104600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,104700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260213,104800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,104900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,105000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,105100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,105200,0.8705,0.8705,0.8704,0.8705
EURGBP,20260213,105300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,105400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,105500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,105600,0.8706,0.8706,0.8705,0.8706
EURGBP,20260213,105700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,105800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260213,105900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,110000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,110100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260213,110200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,110300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,110400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,110500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260213,110600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260213,110700,0.8703,0.8704,0.8703,0.8703
EURGBP,20260213,110800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,110900,0.8704,0.8704,0.8703,0.8704
EURGBP,20260213,111000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260213,111100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,111200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,111300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,111400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,111500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260213,111600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,111700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,111800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,111900,0.8704,0.8704,0.8702,0.8702
EURGBP,20260213,112000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,112100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260213,112200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260213,112300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,112400,0.8699,0.8700,0.8699,0.8700
EURGBP,20260213,112500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,112600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260213,112700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260213,112800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,112900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260213,113000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,113100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,113200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,113300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,113400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,113500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,113600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260213,113700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,113800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,113900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260213,114000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,114100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,114200,0.8700,0.8701,0.8700,0.8700
EURGBP,20260213,114300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,114400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,114500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,114600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,114700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,114800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,114900,0.8704,0.8705,0.8704,0.8704
EURGBP,20260213,115000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,115100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260213,115200,0.8705,0.8705,0.8704,0.8705
EURGBP,20260213,115300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,115400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,115500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,115600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260213,115700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,115800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260213,115900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,120000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260213,120100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,120200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,120300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260213,120400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,120500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,120600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,120700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,120800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,120900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260213,121000,0.8707,0.8707,0.8706,0.8707
EURGBP,20260213,121100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,121200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260213,121300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260213,121400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260213,121500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260213,121600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260213,121700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,121800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,121900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,122000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,122100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,122200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,122300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260213,122400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260213,122500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260213,122600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260213,122700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,122800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,122900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,123000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,123100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,123200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,123300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,123400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,123500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260213,123600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,123700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260213,123800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,123900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,124000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,124100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260213,124200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260213,124300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260213,124400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,124500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260213,124600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,124700,0.8712,0.8713,0.8712,0.8712
EURGBP,20260213,124800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,124900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260213,125000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,125100,0.8713,0.8715,0.8713,0.8714
EURGBP,20260213,125200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,125300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,125400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260213,125500,0.8714,0.8715,0.8714,0.8714
EURGBP,20260213,125600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,125700,0.8713,0.8715,0.8713,0.8715
EURGBP,20260213,125800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,125900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,130000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,130100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260213,130200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,130300,0.8717,0.8717,0.8715,0.8715
EURGBP,20260213,130400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,130500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,130600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,130700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,130800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,130900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,131000,0.8716,0.8717,0.8716,0.8716
EURGBP,20260213,131100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,131200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,131300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,131400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260213,131500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,131600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,131700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260213,131800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,131900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,132000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,132100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,132200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,132300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,132400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,132500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260213,132600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,132700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,132800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,132900,0.8716,0.8716,0.8715,0.8716
EURGBP,20260213,133000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,133100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260213,133200,0.8717,0.8717,0.8716,0.8717
EURGBP,20260213,133300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,133400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,133500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,133600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,133700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,133800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260213,133900,0.8715,0.8716,0.8715,0.8716
EURGBP,20260213,134000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,134100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,134200,0.8718,0.8718,0.8716,0.8716
EURGBP,20260213,134300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260213,134400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260213,134500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260213,134600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,134700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,134800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260213,134900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260213,135000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,135100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,135200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,135300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,135400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260213,135500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,135600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,135700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,135800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260213,135900,0.8715,0.8716,0.8715,0.8716
EURGBP,20260213,140000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260213,140100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,140200,0.8716,0.8716,0.8715,0.8715
EURGBP,20260213,140300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260213,140400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260213,140500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260213,140600,0.8714,0.8716,0.8714,0.8716
EURGBP,20260213,140700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,140800,0.8716,0.8716,0.8715,0.8716
EURGBP,20260213,140900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,141000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,141100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,141200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,141300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,141400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260213,141500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260213,141600,0.8716,0.8716,0.8715,0.8715
EURGBP,20260213,141700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,141800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260213,141900,0.8714,0.8715,0.8714,0.8714
EURGBP,20260213,142000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,142100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,142200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,142300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260213,142400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260213,142500,0.8713,0.8714,0.8713,0.8714
EURGBP,20260213,142600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260213,142700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260213,142800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,142900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260213,143000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260213,143100,0.8710,0.8711,0.8706,0.8711
EURGBP,20260213,143200,0.8710,0.8711,0.8709,0.8711
EURGBP,20260213,143300,0.8710,0.8712,0.8710,0.8712
EURGBP,20260213,143400,0.8711,0.8712,0.8710,0.8710
EURGBP,20260213,143500,0.8711,0.8712,0.8711,0.8711
EURGBP,20260213,143600,0.8712,0.8712,0.8711,0.8712
EURGBP,20260213,143700,0.8713,0.8714,0.8712,0.8713
EURGBP,20260213,143800,0.8712,0.8712,0.8711,0.8712
EURGBP,20260213,143900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260213,144000,0.8711,0.8713,0.8711,0.8712
EURGBP,20260213,144100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260213,144200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260213,144300,0.8711,0.8713,0.8711,0.8713
EURGBP,20260213,144400,0.8712,0.8713,0.8712,0.8712
EURGBP,20260213,144500,0.8713,0.8713,0.8711,0.8711
EURGBP,20260213,144600,0.8710,0.8711,0.8709,0.8709
EURGBP,20260213,144700,0.8710,0.8712,0.8710,0.8712
EURGBP,20260213,144800,0.8711,0.8712,0.8711,0.8711
EURGBP,20260213,144900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260213,145000,0.8711,0.8711,0.8709,0.8709
EURGBP,20260213,145100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260213,145200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260213,145300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260213,145400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260213,145500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260213,145600,0.8708,0.8708,0.8706,0.8706
EURGBP,20260213,145700,0.8707,0.8708,0.8706,0.8708
EURGBP,20260213,145800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260213,145900,0.8707,0.8708,0.8706,0.8707
EURGBP,20260213,150000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,150100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260213,150200,0.8705,0.8706,0.8705,0.8705
EURGBP,20260213,150300,0.8704,0.8704,0.8703,0.8704
EURGBP,20260213,150400,0.8703,0.8705,0.8703,0.8704
EURGBP,20260213,150500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260213,150600,0.8705,0.8705,0.8704,0.8705
EURGBP,20260213,150700,0.8704,0.8705,0.8704,0.8704
EURGBP,20260213,150800,0.8704,0.8706,0.8704,0.8706
EURGBP,20260213,150900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,151000,0.8705,0.8706,0.8705,0.8705
EURGBP,20260213,151100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,151200,0.8706,0.8706,0.8705,0.8706
EURGBP,20260213,151300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,151400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,151500,0.8705,0.8706,0.8705,0.8705
EURGBP,20260213,151600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,151700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260213,151800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260213,151900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,152000,0.8703,0.8705,0.8703,0.8705
EURGBP,20260213,152100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,152200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,152300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260213,152400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260213,152500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260213,152600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,152700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260213,152800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260213,152900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260213,153000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,153100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,153200,0.8701,0.8702,0.8701,0.8701
EURGBP,20260213,153300,0.8702,0.8702,0.8701,0.8702
EURGBP,20260213,153400,0.8701,0.8703,0.8701,0.8703
EURGBP,20260213,153500,0.8702,0.8703,0.8702,0.8702
EURGBP,20260213,153600,0.8701,0.8702,0.8701,0.8701
EURGBP,20260213,153700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,153800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,153900,0.8702,0.8703,0.8702,0.8702
EURGBP,20260213,154000,0.8703,0.8705,0.8703,0.8705
EURGBP,20260213,154100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260213,154200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260213,154300,0.8709,0.8710,0.8709,0.8709
EURGBP,20260213,154400,0.8708,0.8709,0.8707,0.8707
EURGBP,20260213,154500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,154600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260213,154700,0.8705,0.8706,0.8705,0.8705
EURGBP,20260213,154800,0.8704,0.8705,0.8703,0.8703
EURGBP,20260213,154900,0.8704,0.8704,0.8702,0.8703
EURGBP,20260213,155000,0.8702,0.8705,0.8702,0.8705
EURGBP,20260213,155100,0.8704,0.8707,0.8704,0.8706
EURGBP,20260213,155200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,155300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,155400,0.8704,0.8704,0.8703,0.8704
EURGBP,20260213,155500,0.8703,0.8704,0.8703,0.8703
EURGBP,20260213,155600,0.8702,0.8703,0.8702,0.8702
EURGBP,20260213,155700,0.8701,0.8704,0.8701,0.8703
EURGBP,20260213,155800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260213,155900,0.8703,0.8703,0.8701,0.8701
EURGBP,20260213,160000,0.8702,0.8702,0.8701,0.8702
EURGBP,20260213,160100,0.8701,0.8702,0.8701,0.8701
EURGBP,20260213,160200,0.8702,0.8702,0.8700,0.8700
EURGBP,20260213,160300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260213,160400,0.8701,0.8703,0.8701,0.8703
EURGBP,20260213,160500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260213,160600,0.8702,0.8703,0.8701,0.8702
EURGBP,20260213,160700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,160800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,160900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260213,161000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260213,161100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,161200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260213,161300,0.8697,0.8697,0.8696,0.8696
EURGBP,20260213,161400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260213,161500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260213,161600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260213,161700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260213,161800,0.8699,0.8701,0.8699,0.8701
EURGBP,20260213,161900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260213,162000,0.8700,0.8702,0.8700,0.8702
EURGBP,20260213,162100,0.8701,0.8702,0.8701,0.8701
EURGBP,20260213,162200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,162300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,162400,0.8702,0.8704,0.8702,0.8704
EURGBP,20260213,162500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,162600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,162700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260213,162800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260213,162900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,163000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,163100,0.8701,0.8702,0.8701,0.8701
EURGBP,20260213,163200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,163300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,163400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,163500,0.8703,0.8703,0.8702,0.8703
EURGBP,20260213,163600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,163700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260213,163800,0.8702,0.8702,0.8700,0.8702
EURGBP,20260213,163900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,164000,0.8702,0.8702,0.8701,0.8702
EURGBP,20260213,164100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,164200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,164300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260213,164400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,164500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,164600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,164700,0.8703,0.8704,0.8703,0.8703
EURGBP,20260213,164800,0.8704,0.8704,0.8702,0.8703
EURGBP,20260213,164900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,165000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,165100,0.8704,0.8704,0.8703,0.8704
EURGBP,20260213,165200,0.8703,0.8703,0.8702,0.8703
EURGBP,20260213,165300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,165400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,165500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,165600,0.8704,0.8708,0.8703,0.8708
EURGBP,20260213,165700,0.8707,0.8709,0.8705,0.8709
EURGBP,20260213,165800,0.8708,0.8708,0.8705,0.8706
EURGBP,20260213,165900,0.8705,0.8705,0.8702,0.8702
EURGBP,20260213,170000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,170100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260213,170200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,170300,0.8705,0.8706,0.8705,0.8705
EURGBP,20260213,170400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,170500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,170600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,170700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260213,170800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,170900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,171000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260213,171100,0.8704,0.8706,0.8704,0.8706
EURGBP,20260213,171200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260213,171300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260213,171400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260213,171500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,171600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,171700,0.8707,0.8707,0.8706,0.8707
EURGBP,20260213,171800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,171900,0.8707,0.8708,0.8706,0.8706
EURGBP,20260213,172000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,172100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260213,172200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260213,172300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260213,172400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260213,172500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,172600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260213,172700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,172800,0.8706,0.8707,0.8706,0.8706
EURGBP,20260213,172900,0.8705,0.8706,0.8704,0.8704
EURGBP,20260213,173000,0.8705,0.8706,0.8705,0.8705
EURGBP,20260213,173100,0.8706,0.8706,0.8705,0.8706
EURGBP,20260213,173200,0.8706,0.8707,0.8706,0.8706
EURGBP,20260213,173300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260213,173400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260213,173500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260213,173600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260213,173700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260213,173800,0.8705,0.8705,0.8703,0.8704
EURGBP,20260213,173900,0.8703,0.8704,0.8703,0.8703
EURGBP,20260213,174000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,174100,0.8701,0.8703,0.8701,0.8702
EURGBP,20260213,174200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,174300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,174400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,174500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,174600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,174700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,174800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,174900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,175000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,175100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,175200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260213,175300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,175400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,175500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,175600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260213,175700,0.8699,0.8700,0.8699,0.8699
EURGBP,20260213,175800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,175900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260213,180000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,180100,0.8699,0.8700,0.8699,0.8700
EURGBP,20260213,180200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260213,180300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260213,180400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,180500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,180600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260213,180700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,180800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260213,180900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,181000,0.8699,0.8700,0.8699,0.8700
EURGBP,20260213,181100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,181200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260213,181300,0.8700,0.8700,0.8699,0.8700
EURGBP,20260213,181400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,181500,0.8699,0.8701,0.8699,0.8701
EURGBP,20260213,181600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260213,181700,0.8701,0.8701,0.8700,0.8701
EURGBP,20260213,181800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260213,181900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260213,182000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,182100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260213,182200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,182300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,182400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,182500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,182600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,182700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,182800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,182900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,183000,0.8703,0.8704,0.8703,0.8703
EURGBP,20260213,183100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260213,183200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,183300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,183400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260213,183500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,183600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,183700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,183800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260213,183900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,184000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,184100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260213,184200,0.8701,0.8702,0.8701,0.8701
EURGBP,20260213,184300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260213,184400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,184500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,184600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,184700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260213,184800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260213,184900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260213,185000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,185100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,185200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,185300,0.8697,0.8698,0.8696,0.8698
EURGBP,20260213,185400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,185500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,185600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,185700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,185800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,185900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,190000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,190100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,190200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,190300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260213,190400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,190500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,190600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,190700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,190800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,190900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,191000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,191100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,191200,0.8698,0.8698,0.8697,0.8698
EURGBP,20260213,191300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260213,191400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,191500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,191600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,191700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,191800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,191900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,192000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260213,192100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,192200,0.8698,0.8699,0.8698,0.8698
EURGBP,20260213,192300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,192400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,192500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,192600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,192700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260213,192800,0.8699,0.8699,0.8698,0.8699
EURGBP,20260213,192900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,193000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260213,193100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,193200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,193300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,193400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,193500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,193600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,193700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,193800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,193900,0.8699,0.8700,0.8699,0.8700
EURGBP,20260213,194000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,194100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,194200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,194300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260213,194400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260213,194500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260213,194600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,194700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,194800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260213,194900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,195000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,195100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,195200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,195300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,195400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260213,195500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260213,195600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260213,195700,0.8697,0.8697,0.8695,0.8695
EURGBP,20260213,195800,0.8696,0.8697,0.8696,0.8696
EURGBP,20260213,195900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,200000,0.8695,0.8696,0.8695,0.8695
EURGBP,20260213,200100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,200200,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,200300,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,200400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260213,200500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,200600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,200700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,200800,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,200900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,201000,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,201100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,201200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,201300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,201400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,201500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,201600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,201700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,201800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,201900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,202000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,202100,0.8696,0.8696,0.8695,0.8695
EURGBP,20260213,202200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,202300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,202400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,202500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,202600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,202700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,202800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,202900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,203000,0.8695,0.8696,0.8695,0.8695
EURGBP,20260213,203100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,203200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,203300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,203400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,203500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,203600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,203700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,203800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,203900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260213,204000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,204100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,204200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,204300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,204400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,204500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,204600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,204700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,204800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,204900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,205000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,205100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,205200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,205300,0.8697,0.8697,0.8696,0.8697
EURGBP,20260213,205400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260213,205500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,205600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,205700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,205800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,205900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260213,210000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,210100,0.8696,0.8696,0.8695,0.8696
EURGBP,20260213,210200,0.8695,0.8696,0.8695,0.8695
EURGBP,20260213,210300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,210400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,210500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,210600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,210700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,210800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,210900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,211000,0.8695,0.8695,0.8694,0.8694
EURGBP,20260213,211100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,211200,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,211300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,211400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260213,211500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,211600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,211700,0.8695,0.8695,0.8694,0.8694
EURGBP,20260213,211800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,211900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,212000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,212100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,212200,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,212300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,212400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,212500,0.8695,0.8695,0.8694,0.8695
EURGBP,20260213,212600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,212700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,212800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,212900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,213000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,213100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,213200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260213,213300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,213400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,213500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,213600,0.8696,0.8696,0.8695,0.8696
EURGBP,20260213,213700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,213800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,213900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,214000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,214100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,214200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260213,214300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260213,214400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260213,214500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,214600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,214700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,214800,0.8695,0.8695,0.8694,0.8695
EURGBP,20260213,214900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,215000,0.8694,0.8694,0.8693,0.8694
EURGBP,20260213,215100,0.8693,0.8694,0.8693,0.8693
EURGBP,20260213,215200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,215300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,215400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,215500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260213,215600,0.8692,0.8694,0.8692,0.8693
EURGBP,20260213,215700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,215800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,215900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260213,220000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,220100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260213,220200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,220300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,220400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,220500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,220600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,220700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,220800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,220900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260213,221000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,221100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,221200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,221300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,221400,0.8694,0.8694,0.8693,0.8693
EURGBP,20260213,221500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,221600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,221700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,221800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,221900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,222000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,222100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,222200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,222300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,222400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,222500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260213,222600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,222700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260213,222800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260213,222900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,223000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,223100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,223200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,223300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260213,223400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260213,223500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,223600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,223700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,223800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,223900,0.8694,0.8695,0.8694,0.8695
EURGBP,20260213,224000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,224100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,224200,0.8694,0.8694,0.8693,0.8694
EURGBP,20260213,224300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,224400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260213,224500,0.8693,0.8693,0.8692,0.8692
EURGBP,20260213,224600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,224700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,224800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,224900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260213,225000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260213,225100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260213,225200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260213,225300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260213,225400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260213,225500,0.8691,0.8692,0.8691,0.8692
EURGBP,20260213,225600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260213,225700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260213,225800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260213,225900,0.8690,0.8692,0.8689,0.8689
EURCHF,20260213,000100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,000200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,000300,0.9125,0.9128,0.9125,0.9128
EURCHF,20260213,000400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,000500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,000600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,000700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,000800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,000900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,001000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,001100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,001200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,001300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260213,001400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,001500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,001600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,001700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,001800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,001900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,002000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,002100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,002200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,002300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,002400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,002500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,002600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,002700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,002800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,002900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,003000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,003100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,003200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,003300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,003400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,003500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,003600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,003700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,003800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260213,003900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,004000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,004100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,004200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,004300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,004400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,004500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,004600,0.9129,0.9129,0.9128,0.9129
EURCHF,20260213,004700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,004800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,004900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260213,005000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,005100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,005200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,005300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,005400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,005500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,005600,0.9130,0.9131,0.9130,0.9130
EURCHF,20260213,005700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,005800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,005900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,010000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,010100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,010200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,010300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,010400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,010500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,010600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,010700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,010800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,010900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,011000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,011100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,011200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,011300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,011400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,011500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,011600,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,011700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,011800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,011900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,012000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,012100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,012200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,012300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,012400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,012500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,012600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,012700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,012800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,012900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,013000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,013100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,013200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,013300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,013400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,013500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,013600,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,013700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,013800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,013900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,014000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,014100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,014200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,014300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,014400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,014500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260213,014600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,014700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,014800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,014900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,015000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,015100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,015200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,015300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,015400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,015500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,015600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260213,015700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,015800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,015900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,020000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,020200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,020300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260213,020400,0.9128,0.9128,0.9127,0.9128
EURCHF,20260213,020500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,020600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260213,020700,0.9128,0.9128,0.9127,0.9127
EURCHF,20260213,020800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,020900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,021000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,021100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,021200,0.9129,0.9129,0.9128,0.9129
EURCHF,20260213,021300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260213,021400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,021500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,021600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260213,021700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,021800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260213,021900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,022000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260213,022100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,022200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,022300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,022400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,022500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,022600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,022700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,022800,0.9130,0.9131,0.9130,0.9130
EURCHF,20260213,022900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,023000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,023100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,023200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,023300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,023400,0.9130,0.9131,0.9130,0.9130
EURCHF,20260213,023500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,023600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,023700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,023800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,023900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,024000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,024100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,024200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,024300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,024400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,024500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,024600,0.9131,0.9131,0.9130,0.9131
EURCHF,20260213,024700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,024800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,024900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,025000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,025100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260213,025200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,025300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260213,025400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,025500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260213,025600,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,025700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,025800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,025900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260213,030000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,030100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,030200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,030300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260213,030400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,030500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,030600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,030700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,030800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,030900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,031000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,031100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,031200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,031300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,031400,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,031500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,031600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,031700,0.9130,0.9130,0.9129,0.9130
EURCHF,20260213,031800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,031900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,032000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,032100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,032200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,032300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,032400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,032500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,032600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,032700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,032800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,032900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,033000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,033100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,033200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260213,033300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,033400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,033500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,033600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,033700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,033800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,033900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,034000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,034100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,034200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,034300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,034400,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,034500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,034600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,034700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,034800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,034900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,035900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,040000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,040100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,040200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,040300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,040400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,040500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,040600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,040700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,040800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,040900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,041000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,041100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,041200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,041300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,041400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,041500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,041600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,041700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,041800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,041900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,042000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,042100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,042200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,042300,0.9131,0.9131,0.9129,0.9129
EURCHF,20260213,042400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,042500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,042600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260213,042700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,042800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,042900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,043000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,043100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,043200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,043300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,043400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,043500,0.9130,0.9131,0.9130,0.9130
EURCHF,20260213,043600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,043700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,043800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,043900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,044900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,045000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,045100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,045200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,045300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,045400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,045500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,045600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,045700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,045800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,045900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,050000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,050100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,050200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,050300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,050400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,050500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,050600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,050700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,050800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,050900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,051000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260213,051100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,051200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,051300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260213,051400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,051500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,051600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,051700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,051800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,051900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,052000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,052100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,052200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,052300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,052400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,052500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,052600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,052700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,052800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,052900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,053000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,053100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,053200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,053300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,053400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,053500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,053600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,053700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,053800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,053900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,054000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,054100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,054200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,054300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,054400,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,054500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,054600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,054700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,054800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,054900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,055000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,055100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,055200,0.9130,0.9132,0.9130,0.9132
EURCHF,20260213,055300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,055400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,055500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,055600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,055700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,055800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,055900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,060000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,060100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,060200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,060300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,060400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,060500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,060600,0.9135,0.9135,0.9133,0.9133
EURCHF,20260213,060700,0.9134,0.9135,0.9134,0.9135
EURCHF,20260213,060800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,060900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,061000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,061100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260213,061200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260213,061300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,061400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,061500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,061600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,061700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,061800,0.9135,0.9135,0.9134,0.9134
EURCHF,20260213,061900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260213,062000,0.9135,0.9135,0.9134,0.9134
EURCHF,20260213,062100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,062200,0.9134,0.9134,0.9133,0.9133
EURCHF,20260213,062300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260213,062400,0.9133,0.9134,0.9133,0.9133
EURCHF,20260213,062500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,062600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,062700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,062800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,062900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,063000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,063100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,063200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,063300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,063400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,063500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,063600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260213,063700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,063800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,063900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,064000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,064100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,064200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,064300,0.9132,0.9132,0.9131,0.9132
EURCHF,20260213,064400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260213,064500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,064600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,064700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,064800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,064900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260213,065000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,065100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,065200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,065300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,065400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,065500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,065600,0.9131,0.9131,0.9130,0.9131
EURCHF,20260213,065700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,065800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,065900,0.9130,0.9131,0.9130,0.9130
EURCHF,20260213,070000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,070100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,070200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,070300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,070400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,070500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,070600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,070700,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,070800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,070900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,071000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,071100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,071200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,071300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,071400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,071500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,071600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,071700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,071800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,071900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,072000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,072100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,072200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,072300,0.9129,0.9129,0.9128,0.9129
EURCHF,20260213,072400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,072500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,072600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,072700,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,072800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,072900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,073000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,073100,0.9131,0.9131,0.9130,0.9131
EURCHF,20260213,073200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,073300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,073400,0.9130,0.9130,0.9129,0.9130
EURCHF,20260213,073500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,073600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,073700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260213,073800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,073900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,074000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,074100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,074200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,074300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,074400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,074500,0.9129,0.9130,0.9129,0.9129
EURCHF,20260213,074600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,074700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,074800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,074900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,075000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,075100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,075200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,075300,0.9129,0.9129,0.9128,0.9129
EURCHF,20260213,075400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,075500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,075600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,075700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,075800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,075900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,080000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,080100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,080200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,080300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,080400,0.9129,0.9129,0.9128,0.9129
EURCHF,20260213,080500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,080600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260213,080700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260213,080800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,080900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,081000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,081100,0.9132,0.9135,0.9132,0.9134
EURCHF,20260213,081200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260213,081300,0.9133,0.9133,0.9129,0.9129
EURCHF,20260213,081400,0.9128,0.9131,0.9128,0.9131
EURCHF,20260213,081500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,081600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,081700,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,081800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,081900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260213,082000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,082100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260213,082200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,082300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,082400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260213,082500,0.9133,0.9134,0.9133,0.9133
EURCHF,20260213,082600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,082700,0.9133,0.9134,0.9133,0.9134
EURCHF,20260213,082800,0.9133,0.9134,0.9133,0.9134
EURCHF,20260213,082900,0.9134,0.9134,0.9133,0.9134
EURCHF,20260213,083000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260213,083100,0.9135,0.9138,0.9134,0.9138
EURCHF,20260213,083200,0.9139,0.9143,0.9138,0.9140
EURCHF,20260213,083300,0.9141,0.9141,0.9140,0.9140
EURCHF,20260213,083400,0.9141,0.9141,0.9140,0.9141
EURCHF,20260213,083500,0.9141,0.9141,0.9140,0.9140
EURCHF,20260213,083600,0.9141,0.9141,0.9140,0.9141
EURCHF,20260213,083700,0.9140,0.9140,0.9139,0.9140
EURCHF,20260213,083800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260213,083900,0.9138,0.9139,0.9138,0.9138
EURCHF,20260213,084000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260213,084100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260213,084200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260213,084300,0.9137,0.9138,0.9137,0.9138
EURCHF,20260213,084400,0.9137,0.9137,0.9136,0.9136
EURCHF,20260213,084500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260213,084600,0.9136,0.9136,0.9135,0.9135
EURCHF,20260213,084700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260213,084800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260213,084900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,085000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,085100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260213,085200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260213,085300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260213,085400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,085500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260213,085600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260213,085700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260213,085800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,085900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,090000,0.9133,0.9135,0.9133,0.9135
EURCHF,20260213,090100,0.9136,0.9136,0.9135,0.9135
EURCHF,20260213,090200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,090300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,090400,0.9136,0.9136,0.9135,0.9136
EURCHF,20260213,090500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260213,090600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260213,090700,0.9137,0.9137,0.9136,0.9136
EURCHF,20260213,090800,0.9136,0.9136,0.9135,0.9135
EURCHF,20260213,090900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260213,091000,0.9133,0.9134,0.9133,0.9133
EURCHF,20260213,091100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,091200,0.9133,0.9133,0.9132,0.9133
EURCHF,20260213,091300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,091400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,091500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,091600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,091700,0.9131,0.9131,0.9130,0.9131
EURCHF,20260213,091800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,091900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,092000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,092100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,092200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,092300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260213,092400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,092500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,092600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,092700,0.9131,0.9131,0.9130,0.9131
EURCHF,20260213,092800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,092900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,093000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260213,093100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,093200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,093300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260213,093400,0.9134,0.9135,0.9134,0.9135
EURCHF,20260213,093500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260213,093600,0.9134,0.9135,0.9134,0.9135
EURCHF,20260213,093700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260213,093800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,093900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,094000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260213,094100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260213,094200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,094300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,094400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,094500,0.9132,0.9132,0.9131,0.9132
EURCHF,20260213,094600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,094700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260213,094800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,094900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,095000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260213,095100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260213,095200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260213,095300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260213,095400,0.9132,0.9132,0.9130,0.9130
EURCHF,20260213,095500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,095600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,095700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260213,095800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260213,095900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,100000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,100100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260213,100200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260213,100300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,100400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,100500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,100600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,100700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260213,100800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260213,100900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,101000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,101100,0.9128,0.9128,0.9126,0.9126
EURCHF,20260213,101200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,101300,0.9126,0.9126,0.9125,0.9125
EURCHF,20260213,101400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,101500,0.9126,0.9126,0.9125,0.9125
EURCHF,20260213,101600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,101700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,101800,0.9125,0.9126,0.9125,0.9126
EURCHF,20260213,101900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,102000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260213,102100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,102200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,102300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260213,102400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,102500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260213,102600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,102700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,102800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260213,102900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,103000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,103100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,103200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,103300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,103400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,103500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,103600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260213,103700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,103800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,103900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,104000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260213,104100,0.9128,0.9128,0.9127,0.9127
EURCHF,20260213,104200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,104300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,104400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,104500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260213,104600,0.9128,0.9129,0.9128,0.9128
EURCHF,20260213,104700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,104800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,104900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,105000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,105100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,105200,0.9128,0.9128,0.9125,0.9125
EURCHF,20260213,105300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,105400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,105500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,105600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260213,105700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,105800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,105900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,110000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260213,110100,0.9126,0.9128,0.9126,0.9128
EURCHF,20260213,110200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,110300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,110400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,110500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,110600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,110700,0.9129,0.9129,0.9126,0.9126
EURCHF,20260213,110800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,110900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,111000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,111100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,111200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,111300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,111400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,111500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,111600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260213,111700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,111800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260213,111900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,112000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,112100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,112200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,112300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260213,112400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,112500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260213,112600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260213,112700,0.9128,0.9128,0.9127,0.9127
EURCHF,20260213,112800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,112900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,113000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,113100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,113200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,113300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,113400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260213,113500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,113600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260213,113700,0.9127,0.9127,0.9126,0.9126
EURCHF,20260213,113800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,113900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,114000,0.9126,0.9126,0.9125,0.9125
EURCHF,20260213,114100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,114200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,114300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,114400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,114500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,114600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,114700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,114800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,114900,0.9126,0.9126,0.9125,0.9125
EURCHF,20260213,115000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,115100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,115200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,115300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,115400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,115500,0.9124,0.9125,0.9124,0.9125
EURCHF,20260213,115600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,115700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,115800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,115900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260213,120000,0.9125,0.9125,0.9124,0.9124
EURCHF,20260213,120100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,120200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,120300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,120400,0.9123,0.9123,0.9122,0.9122
EURCHF,20260213,120500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,120600,0.9121,0.9122,0.9120,0.9122
EURCHF,20260213,120700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,120800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,120900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,121000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260213,121100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,121200,0.9123,0.9125,0.9123,0.9124
EURCHF,20260213,121300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,121400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,121500,0.9123,0.9125,0.9123,0.9125
EURCHF,20260213,121600,0.9124,0.9125,0.9123,0.9123
EURCHF,20260213,121700,0.9122,0.9122,0.9121,0.9122
EURCHF,20260213,121800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,121900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,122000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,122100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,122200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,122300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260213,122400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,122500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,122600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,122700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260213,122800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,122900,0.9123,0.9124,0.9123,0.9124
EURCHF,20260213,123000,0.9125,0.9125,0.9124,0.9124
EURCHF,20260213,123100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,123200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,123300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260213,123400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260213,123500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,123600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,123700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,123800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260213,123900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,124000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,124100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,124200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260213,124300,0.9122,0.9123,0.9122,0.9123
EURCHF,20260213,124400,0.9122,0.9123,0.9122,0.9123
EURCHF,20260213,124500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,124600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,124700,0.9124,0.9124,0.9123,0.9123
EURCHF,20260213,124800,0.9123,0.9124,0.9123,0.9123
EURCHF,20260213,124900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,125000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,125100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,125200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,125300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,125400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260213,125500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,125600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,125700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,125800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260213,125900,0.9126,0.9127,0.9126,0.9127
EURCHF,20260213,130000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260213,130100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,130200,0.9125,0.9125,0.9124,0.9124
EURCHF,20260213,130300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,130400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,130500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,130600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260213,130700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,130800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,130900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,131000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,131100,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,131200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,131300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,131400,0.9119,0.9120,0.9119,0.9120
EURCHF,20260213,131500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,131600,0.9120,0.9121,0.9120,0.9120
EURCHF,20260213,131700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,131800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,131900,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,132000,0.9122,0.9122,0.9120,0.9121
EURCHF,20260213,132100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,132200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,132300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,132400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260213,132500,0.9120,0.9120,0.9119,0.9120
EURCHF,20260213,132600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,132700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,132800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,132900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,133000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,133100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,133200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260213,133300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,133400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,133500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,133600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,133700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,133800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,133900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,134000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,134100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260213,134200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,134300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,134400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,134500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,134600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,134700,0.9119,0.9120,0.9119,0.9120
EURCHF,20260213,134800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,134900,0.9119,0.9120,0.9119,0.9119
EURCHF,20260213,135000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,135100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,135200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,135300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,135400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,135500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,135600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,135700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,135800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,135900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,140000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,140100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,140200,0.9117,0.9119,0.9117,0.9118
EURCHF,20260213,140300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,140400,0.9119,0.9119,0.9118,0.9119
EURCHF,20260213,140500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,140600,0.9118,0.9118,0.9117,0.9118
EURCHF,20260213,140700,0.9119,0.9119,0.9118,0.9119
EURCHF,20260213,140800,0.9118,0.9118,0.9117,0.9118
EURCHF,20260213,140900,0.9119,0.9119,0.9117,0.9117
EURCHF,20260213,141000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,141100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,141200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,141300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,141400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,141500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,141600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,141700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,141800,0.9117,0.9118,0.9117,0.9117
EURCHF,20260213,141900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,142000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,142100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,142200,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,142300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,142400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,142500,0.9118,0.9118,0.9117,0.9118
EURCHF,20260213,142600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,142700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,142800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260213,142900,0.9119,0.9120,0.9119,0.9119
EURCHF,20260213,143000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,143100,0.9120,0.9120,0.9112,0.9114
EURCHF,20260213,143200,0.9115,0.9116,0.9115,0.9116
EURCHF,20260213,143300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,143400,0.9118,0.9119,0.9116,0.9118
EURCHF,20260213,143500,0.9117,0.9119,0.9116,0.9119
EURCHF,20260213,143600,0.9118,0.9118,0.9116,0.9118
EURCHF,20260213,143700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,143800,0.9119,0.9119,0.9117,0.9119
EURCHF,20260213,143900,0.9120,0.9121,0.9120,0.9121
EURCHF,20260213,144000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,144100,0.9120,0.9123,0.9120,0.9122
EURCHF,20260213,144200,0.9121,0.9122,0.9121,0.9122
EURCHF,20260213,144300,0.9123,0.9123,0.9122,0.9123
EURCHF,20260213,144400,0.9124,0.9124,0.9122,0.9123
EURCHF,20260213,144500,0.9122,0.9123,0.9122,0.9123
EURCHF,20260213,144600,0.9124,0.9124,0.9122,0.9122
EURCHF,20260213,144700,0.9123,0.9123,0.9122,0.9122
EURCHF,20260213,144800,0.9121,0.9122,0.9121,0.9121
EURCHF,20260213,144900,0.9122,0.9123,0.9121,0.9121
EURCHF,20260213,145000,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,145100,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,145200,0.9121,0.9122,0.9121,0.9121
EURCHF,20260213,145300,0.9122,0.9122,0.9121,0.9122
EURCHF,20260213,145400,0.9121,0.9122,0.9120,0.9120
EURCHF,20260213,145500,0.9121,0.9121,0.9120,0.9120
EURCHF,20260213,145600,0.9119,0.9121,0.9119,0.9120
EURCHF,20260213,145700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260213,145800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,145900,0.9121,0.9121,0.9120,0.9120
EURCHF,20260213,150000,0.9121,0.9121,0.9120,0.9121
EURCHF,20260213,150100,0.9120,0.9123,0.9120,0.9123
EURCHF,20260213,150200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,150300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,150400,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,150500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,150600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,150700,0.9120,0.9121,0.9119,0.9119
EURCHF,20260213,150800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,150900,0.9118,0.9119,0.9118,0.9118
EURCHF,20260213,151000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,151100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,151200,0.9118,0.9119,0.9117,0.9119
EURCHF,20260213,151300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,151400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,151500,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,151600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,151700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,151800,0.9119,0.9119,0.9117,0.9117
EURCHF,20260213,151900,0.9118,0.9118,0.9117,0.9118
EURCHF,20260213,152000,0.9117,0.9118,0.9116,0.9116
EURCHF,20260213,152100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,152200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,152300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,152400,0.9116,0.9116,0.9115,0.9116
EURCHF,20260213,152500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,152600,0.9115,0.9115,0.9113,0.9113
EURCHF,20260213,152700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260213,152800,0.9114,0.9116,0.9114,0.9116
EURCHF,20260213,152900,0.9115,0.9116,0.9115,0.9116
EURCHF,20260213,153000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,153100,0.9116,0.9116,0.9115,0.9116
EURCHF,20260213,153200,0.9117,0.9118,0.9116,0.9117
EURCHF,20260213,153300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260213,153400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,153500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,153600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,153700,0.9118,0.9118,0.9117,0.9118
EURCHF,20260213,153800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260213,153900,0.9117,0.9117,0.9116,0.9117
EURCHF,20260213,154000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,154100,0.9116,0.9116,0.9114,0.9114
EURCHF,20260213,154200,0.9115,0.9116,0.9115,0.9116
EURCHF,20260213,154300,0.9115,0.9116,0.9115,0.9115
EURCHF,20260213,154400,0.9114,0.9117,0.9114,0.9117
EURCHF,20260213,154500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260213,154600,0.9116,0.9116,0.9115,0.9115
EURCHF,20260213,154700,0.9116,0.9117,0.9116,0.9117
EURCHF,20260213,154800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260213,154900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,155000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,155100,0.9116,0.9116,0.9115,0.9115
EURCHF,20260213,155200,0.9114,0.9115,0.9114,0.9114
EURCHF,20260213,155300,0.9114,0.9114,0.9113,0.9114
EURCHF,20260213,155400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,155500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,155600,0.9115,0.9115,0.9114,0.9114
EURCHF,20260213,155700,0.9114,0.9114,0.9113,0.9113
EURCHF,20260213,155800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,155900,0.9112,0.9113,0.9112,0.9112
EURCHF,20260213,160000,0.9111,0.9112,0.9111,0.9112
EURCHF,20260213,160100,0.9113,0.9113,0.9111,0.9111
EURCHF,20260213,160200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260213,160300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,160400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,160500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,160600,0.9113,0.9114,0.9113,0.9114
EURCHF,20260213,160700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,160800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260213,160900,0.9115,0.9116,0.9115,0.9116
EURCHF,20260213,161000,0.9116,0.9117,0.9116,0.9117
EURCHF,20260213,161100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,161200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,161300,0.9117,0.9117,0.9116,0.9117
EURCHF,20260213,161400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,161500,0.9116,0.9117,0.9116,0.9116
EURCHF,20260213,161600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,161700,0.9116,0.9117,0.9116,0.9117
EURCHF,20260213,161800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,161900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,162000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,162100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,162200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,162300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,162400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,162500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,162600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,162700,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,162800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,162900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,163000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,163100,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,163200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,163300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,163400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,163500,0.9121,0.9121,0.9120,0.9120
EURCHF,20260213,163600,0.9121,0.9122,0.9121,0.9121
EURCHF,20260213,163700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,163800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260213,163900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,164000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,164100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260213,164200,0.9121,0.9122,0.9121,0.9122
EURCHF,20260213,164300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,164400,0.9121,0.9121,0.9119,0.9119
EURCHF,20260213,164500,0.9120,0.9121,0.9120,0.9121
EURCHF,20260213,164600,0.9120,0.9121,0.9120,0.9121
EURCHF,20260213,164700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,164800,0.9119,0.9121,0.9119,0.9121
EURCHF,20260213,164900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,165000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,165100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,165200,0.9122,0.9122,0.9121,0.9122
EURCHF,20260213,165300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,165400,0.9121,0.9122,0.9121,0.9122
EURCHF,20260213,165500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260213,165600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260213,165700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,165800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260213,165900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260213,170000,0.9125,0.9125,0.9123,0.9124
EURCHF,20260213,170100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260213,170200,0.9125,0.9125,0.9124,0.9125
EURCHF,20260213,170300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,170400,0.9123,0.9124,0.9123,0.9124
EURCHF,20260213,170500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260213,170600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260213,170700,0.9123,0.9123,0.9121,0.9121
EURCHF,20260213,170800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,170900,0.9120,0.9121,0.9120,0.9121
EURCHF,20260213,171000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,171100,0.9121,0.9121,0.9120,0.9121
EURCHF,20260213,171200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,171300,0.9120,0.9121,0.9120,0.9120
EURCHF,20260213,171400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,171500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,171600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,171700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,171800,0.9118,0.9118,0.9117,0.9118
EURCHF,20260213,171900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,172000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,172100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,172200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,172300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,172400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,172500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,172600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,172700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,172800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,172900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,173000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,173100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,173200,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,173300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,173400,0.9119,0.9119,0.9118,0.9119
EURCHF,20260213,173500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,173600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,173700,0.9119,0.9121,0.9119,0.9121
EURCHF,20260213,173800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,173900,0.9122,0.9122,0.9121,0.9121
EURCHF,20260213,174000,0.9122,0.9122,0.9121,0.9122
EURCHF,20260213,174100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260213,174200,0.9121,0.9121,0.9119,0.9119
EURCHF,20260213,174300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,174400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,174500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,174600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,174700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,174800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,174900,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,175000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,175100,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,175200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,175300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,175400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,175500,0.9120,0.9120,0.9119,0.9119
EURCHF,20260213,175600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,175700,0.9120,0.9122,0.9120,0.9122
EURCHF,20260213,175800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,175900,0.9119,0.9119,0.9118,0.9119
EURCHF,20260213,180000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,180100,0.9120,0.9121,0.9120,0.9120
EURCHF,20260213,180200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260213,180300,0.9120,0.9121,0.9120,0.9120
EURCHF,20260213,180400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260213,180500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,180600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,180700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,180800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,180900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,181000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,181100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260213,181200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260213,181300,0.9119,0.9120,0.9119,0.9120
EURCHF,20260213,181400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,181500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,181600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,181700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,181800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,181900,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,182000,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,182100,0.9119,0.9119,0.9118,0.9118
EURCHF,20260213,182200,0.9119,0.9119,0.9118,0.9119
EURCHF,20260213,182300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,182400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,182500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,182600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,182700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,182800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,182900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,183000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260213,183100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,183200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,183300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,183400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,183500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,183600,0.9116,0.9117,0.9116,0.9117
EURCHF,20260213,183700,0.9116,0.9117,0.9116,0.9117
EURCHF,20260213,183800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260213,183900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,184000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,184100,0.9116,0.9118,0.9116,0.9118
EURCHF,20260213,184200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,184300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,184400,0.9117,0.9119,0.9117,0.9119
EURCHF,20260213,184500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,184600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,184700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,184800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,184900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,185000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,185100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,185200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,185300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,185400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,185500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,185600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,185700,0.9117,0.9117,0.9116,0.9117
EURCHF,20260213,185800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260213,185900,0.9116,0.9117,0.9116,0.9116
EURCHF,20260213,190000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,190100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,190200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260213,190300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,190400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,190500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,190600,0.9116,0.9116,0.9115,0.9115
EURCHF,20260213,190700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,190800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,190900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,191000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,191100,0.9116,0.9118,0.9116,0.9118
EURCHF,20260213,191200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,191300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,191400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,191500,0.9117,0.9117,0.9116,0.9117
EURCHF,20260213,191600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,191700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,191800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,191900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,192000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,192100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,192200,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,192300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,192400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260213,192500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260213,192600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,192700,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,192800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,192900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,193000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,193100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,193200,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,193300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,193400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,193500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,193600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,193700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,193800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,193900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,194000,0.9119,0.9119,0.9116,0.9116
EURCHF,20260213,194100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,194200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,194300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,194400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,194500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,194600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,194700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,194800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,194900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,195000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,195100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,195200,0.9117,0.9118,0.9117,0.9118
EURCHF,20260213,195300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,195400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260213,195500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,195600,0.9118,0.9118,0.9116,0.9117
EURCHF,20260213,195700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,195800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,195900,0.9117,0.9117,0.9116,0.9116
EURCHF,20260213,200000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,200100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,200200,0.9115,0.9116,0.9115,0.9116
EURCHF,20260213,200300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,200400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,200500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,200600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,200700,0.9116,0.9116,0.9115,0.9115
EURCHF,20260213,200800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,200900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260213,201000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,201100,0.9114,0.9115,0.9114,0.9115
EURCHF,20260213,201200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,201300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,201400,0.9114,0.9114,0.9113,0.9113
EURCHF,20260213,201500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,201600,0.9114,0.9114,0.9113,0.9114
EURCHF,20260213,201700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,201800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,201900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,202000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,202100,0.9115,0.9115,0.9114,0.9114
EURCHF,20260213,202200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,202300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,202400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,202500,0.9113,0.9114,0.9113,0.9114
EURCHF,20260213,202600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,202700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,202800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,202900,0.9113,0.9114,0.9113,0.9113
EURCHF,20260213,203000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,203100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,203200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,203300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,203400,0.9114,0.9114,0.9113,0.9114
EURCHF,20260213,203500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,203600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,203700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,203800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,203900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,204000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,204100,0.9112,0.9113,0.9112,0.9113
EURCHF,20260213,204200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,204300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,204400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,204500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,204600,0.9113,0.9114,0.9113,0.9114
EURCHF,20260213,204700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,204800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,204900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,205000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,205100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,205200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,205300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,205400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,205500,0.9114,0.9115,0.9114,0.9115
EURCHF,20260213,205600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,205700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,205800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,205900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,210000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,210100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,210200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,210300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,210400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,210500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260213,210600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,210700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,210800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,210900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,211000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,211100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,211200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,211300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,211400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260213,211500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,211600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,211700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,211800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,211900,0.9117,0.9117,0.9116,0.9117
EURCHF,20260213,212000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,212100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,212200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,212300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,212400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260213,212500,0.9118,0.9118,0.9116,0.9116
EURCHF,20260213,212600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,212700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260213,212800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,212900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260213,213000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,213100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,213200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,213300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,213400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,213500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,213600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,213700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,213800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,213900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,214000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,214100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260213,214200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,214300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,214400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,214500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,214600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260213,214700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,214800,0.9115,0.9116,0.9115,0.9116
EURCHF,20260213,214900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,215000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,215100,0.9115,0.9115,0.9114,0.9114
EURCHF,20260213,215200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,215300,0.9115,0.9115,0.9114,0.9114
EURCHF,20260213,215400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,215500,0.9114,0.9115,0.9114,0.9115
EURCHF,20260213,215600,0.9114,0.9114,0.9113,0.9114
EURCHF,20260213,215700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,215800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260213,215900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,220000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,220100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,220200,0.9115,0.9115,0.9114,0.9115
EURCHF,20260213,220300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,220400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,220500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,220600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,220700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,220800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,220900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,221000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,221100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,221200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,221300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260213,221400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260213,221500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,221600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,221700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,221800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,221900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,222000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,222100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,222200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260213,222300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,222400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,222500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260213,222600,0.9114,0.9114,0.9113,0.9113
EURCHF,20260213,222700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,222800,0.9113,0.9113,0.9112,0.9112
EURCHF,20260213,222900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,223000,0.9113,0.9114,0.9112,0.9112
EURCHF,20260213,223100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,223200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,223300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,223400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,223500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,223600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,223700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260213,223800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,223900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,224000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,224100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,224200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,224300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260213,224400,0.9112,0.9113,0.9112,0.9112
EURCHF,20260213,224500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260213,224600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260213,224700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260213,224800,0.9111,0.9111,0.9110,0.9110
EURCHF,20260213,224900,0.9109,0.9110,0.9109,0.9110
EURCHF,20260213,225000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260213,225100,0.9111,0.9111,0.9110,0.9110
EURCHF,20260213,225200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260213,225300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260213,225400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260213,225500,0.9109,0.9109,0.9108,0.9108
EURCHF,20260213,225600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260213,225700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260213,225800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260213,225900,0.9108,0.9108,0.9108,0.9108
EURJPY,20260213,000100,181.30,181.30,181.29,181.29
EURJPY,20260213,000200,181.29,181.29,181.29,181.29
EURJPY,20260213,000300,181.24,181.24,181.24,181.24
EURJPY,20260213,000400,181.24,181.27,181.24,181.27
EURJPY,20260213,000500,181.28,181.28,181.28,181.28
EURJPY,20260213,000600,181.27,181.27,181.27,181.27
EURJPY,20260213,000700,181.27,181.31,181.27,181.31
EURJPY,20260213,000800,181.32,181.33,181.32,181.32
EURJPY,20260213,000900,181.33,181.33,181.33,181.33
EURJPY,20260213,001000,181.34,181.35,181.34,181.35
EURJPY,20260213,001100,181.35,181.35,181.35,181.35
EURJPY,20260213,001200,181.35,181.36,181.35,181.36
EURJPY,20260213,001300,181.36,181.36,181.36,181.36
EURJPY,20260213,001400,181.39,181.39,181.38,181.38
EURJPY,20260213,001500,181.38,181.38,181.38,181.38
EURJPY,20260213,001600,181.37,181.37,181.36,181.36
EURJPY,20260213,001700,181.36,181.37,181.36,181.37
EURJPY,20260213,001800,181.37,181.37,181.37,181.37
EURJPY,20260213,001900,181.38,181.38,181.38,181.38
EURJPY,20260213,002000,181.38,181.38,181.36,181.36
EURJPY,20260213,002100,181.37,181.37,181.37,181.37
EURJPY,20260213,002200,181.37,181.37,181.36,181.36
EURJPY,20260213,002300,181.36,181.36,181.35,181.35
EURJPY,20260213,002400,181.35,181.35,181.35,181.35
EURJPY,20260213,002500,181.35,181.35,181.35,181.35
EURJPY,20260213,002600,181.37,181.37,181.37,181.37
EURJPY,20260213,002700,181.39,181.40,181.39,181.40
EURJPY,20260213,002800,181.39,181.39,181.39,181.39
EURJPY,20260213,002900,181.39,181.39,181.39,181.39
EURJPY,20260213,003000,181.39,181.39,181.38,181.38
EURJPY,20260213,003100,181.39,181.39,181.35,181.35
EURJPY,20260213,003200,181.35,181.36,181.35,181.36
EURJPY,20260213,003300,181.35,181.35,181.35,181.35
EURJPY,20260213,003400,181.34,181.34,181.30,181.31
EURJPY,20260213,003500,181.32,181.32,181.30,181.30
EURJPY,20260213,003600,181.29,181.30,181.29,181.30
EURJPY,20260213,003700,181.31,181.31,181.31,181.31
EURJPY,20260213,003800,181.31,181.32,181.31,181.32
EURJPY,20260213,003900,181.33,181.33,181.28,181.28
EURJPY,20260213,004000,181.27,181.27,181.26,181.27
EURJPY,20260213,004100,181.27,181.27,181.27,181.27
EURJPY,20260213,004200,181.26,181.27,181.26,181.26
EURJPY,20260213,004300,181.26,181.26,181.26,181.26
EURJPY,20260213,004400,181.26,181.26,181.26,181.26
EURJPY,20260213,004500,181.26,181.26,181.26,181.26
EURJPY,20260213,004600,181.25,181.25,181.22,181.22
EURJPY,20260213,004700,181.23,181.24,181.22,181.22
EURJPY,20260213,004800,181.21,181.22,181.21,181.22
EURJPY,20260213,004900,181.24,181.24,181.22,181.22
EURJPY,20260213,005000,181.24,181.25,181.24,181.24
EURJPY,20260213,005100,181.25,181.26,181.25,181.26
EURJPY,20260213,005200,181.27,181.29,181.27,181.29
EURJPY,20260213,005300,181.30,181.31,181.30,181.31
EURJPY,20260213,005400,181.32,181.36,181.32,181.36
EURJPY,20260213,005500,181.37,181.39,181.37,181.39
EURJPY,20260213,005600,181.40,181.40,181.38,181.40
EURJPY,20260213,005700,181.39,181.39,181.39,181.39
EURJPY,20260213,005800,181.40,181.40,181.38,181.39
EURJPY,20260213,005900,181.38,181.38,181.33,181.33
EURJPY,20260213,010000,181.32,181.35,181.31,181.34
EURJPY,20260213,010100,181.33,181.38,181.29,181.37
EURJPY,20260213,010200,181.38,181.41,181.37,181.41
EURJPY,20260213,010300,181.42,181.46,181.42,181.42
EURJPY,20260213,010400,181.41,181.43,181.36,181.36
EURJPY,20260213,010500,181.37,181.40,181.37,181.40
EURJPY,20260213,010600,181.41,181.48,181.40,181.48
EURJPY,20260213,010700,181.49,181.49,181.45,181.47
EURJPY,20260213,010800,181.49,181.51,181.46,181.51
EURJPY,20260213,010900,181.50,181.50,181.45,181.47
EURJPY,20260213,011000,181.48,181.50,181.46,181.46
EURJPY,20260213,011100,181.47,181.49,181.46,181.46
EURJPY,20260213,011200,181.45,181.49,181.45,181.49
EURJPY,20260213,011300,181.48,181.48,181.44,181.48
EURJPY,20260213,011400,181.47,181.47,181.46,181.47
EURJPY,20260213,011500,181.46,181.46,181.44,181.44
EURJPY,20260213,011600,181.43,181.47,181.42,181.47
EURJPY,20260213,011700,181.48,181.50,181.48,181.49
EURJPY,20260213,011800,181.48,181.48,181.47,181.47
EURJPY,20260213,011900,181.49,181.49,181.47,181.47
EURJPY,20260213,012000,181.48,181.48,181.47,181.47
EURJPY,20260213,012100,181.48,181.49,181.48,181.49
EURJPY,20260213,012200,181.50,181.50,181.49,181.49
EURJPY,20260213,012300,181.50,181.50,181.46,181.46
EURJPY,20260213,012400,181.47,181.49,181.47,181.49
EURJPY,20260213,012500,181.50,181.50,181.50,181.50
EURJPY,20260213,012600,181.49,181.49,181.47,181.47
EURJPY,20260213,012700,181.48,181.49,181.48,181.48
EURJPY,20260213,012800,181.47,181.47,181.46,181.46
EURJPY,20260213,012900,181.47,181.48,181.47,181.48
EURJPY,20260213,013000,181.47,181.49,181.47,181.49
EURJPY,20260213,013100,181.50,181.50,181.46,181.47
EURJPY,20260213,013200,181.48,181.49,181.47,181.47
EURJPY,20260213,013300,181.46,181.46,181.41,181.43
EURJPY,20260213,013400,181.42,181.43,181.40,181.43
EURJPY,20260213,013500,181.42,181.44,181.42,181.42
EURJPY,20260213,013600,181.41,181.41,181.39,181.39
EURJPY,20260213,013700,181.38,181.38,181.33,181.33
EURJPY,20260213,013800,181.34,181.39,181.34,181.39
EURJPY,20260213,013900,181.40,181.42,181.40,181.42
EURJPY,20260213,014000,181.43,181.44,181.41,181.41
EURJPY,20260213,014100,181.42,181.42,181.42,181.42
EURJPY,20260213,014200,181.41,181.41,181.40,181.41
EURJPY,20260213,014300,181.40,181.40,181.39,181.39
EURJPY,20260213,014400,181.40,181.40,181.35,181.35
EURJPY,20260213,014500,181.36,181.37,181.36,181.36
EURJPY,20260213,014600,181.35,181.35,181.33,181.33
EURJPY,20260213,014700,181.32,181.32,181.31,181.31
EURJPY,20260213,014800,181.32,181.35,181.32,181.34
EURJPY,20260213,014900,181.35,181.35,181.32,181.34
EURJPY,20260213,015000,181.35,181.40,181.35,181.39
EURJPY,20260213,015100,181.40,181.42,181.39,181.39
EURJPY,20260213,015200,181.40,181.43,181.36,181.36
EURJPY,20260213,015300,181.37,181.37,181.28,181.28
EURJPY,20260213,015400,181.29,181.35,181.29,181.31
EURJPY,20260213,015500,181.32,181.44,181.32,181.43
EURJPY,20260213,015600,181.42,181.42,181.39,181.39
EURJPY,20260213,015700,181.40,181.41,181.39,181.40
EURJPY,20260213,015800,181.39,181.39,181.36,181.38
EURJPY,20260213,015900,181.37,181.37,181.35,181.37
EURJPY,20260213,020000,181.38,181.38,181.35,181.35
EURJPY,20260213,020100,181.36,181.46,181.36,181.40
EURJPY,20260213,020200,181.41,181.41,181.36,181.39
EURJPY,20260213,020300,181.40,181.47,181.40,181.47
EURJPY,20260213,020400,181.49,181.56,181.49,181.55
EURJPY,20260213,020500,181.54,181.61,181.54,181.61
EURJPY,20260213,020600,181.60,181.67,181.60,181.66
EURJPY,20260213,020700,181.67,181.67,181.64,181.67
EURJPY,20260213,020800,181.66,181.73,181.66,181.73
EURJPY,20260213,020900,181.74,181.76,181.72,181.74
EURJPY,20260213,021000,181.73,181.73,181.71,181.72
EURJPY,20260213,021100,181.73,181.73,181.70,181.71
EURJPY,20260213,021200,181.72,181.76,181.72,181.76
EURJPY,20260213,021300,181.77,181.80,181.77,181.80
EURJPY,20260213,021400,181.81,181.82,181.78,181.80
EURJPY,20260213,021500,181.81,181.82,181.78,181.78
EURJPY,20260213,021600,181.77,181.77,181.72,181.73
EURJPY,20260213,021700,181.74,181.74,181.69,181.69
EURJPY,20260213,021800,181.71,181.72,181.69,181.71
EURJPY,20260213,021900,181.70,181.70,181.67,181.69
EURJPY,20260213,022000,181.70,181.72,181.70,181.72
EURJPY,20260213,022100,181.73,181.75,181.73,181.75
EURJPY,20260213,022200,181.76,181.77,181.75,181.75
EURJPY,20260213,022300,181.76,181.78,181.76,181.77
EURJPY,20260213,022400,181.78,181.81,181.78,181.79
EURJPY,20260213,022500,181.78,181.81,181.78,181.81
EURJPY,20260213,022600,181.82,181.84,181.82,181.84
EURJPY,20260213,022700,181.85,181.86,181.85,181.86
EURJPY,20260213,022800,181.87,181.87,181.86,181.86
EURJPY,20260213,022900,181.85,181.89,181.85,181.89
EURJPY,20260213,023000,181.90,181.91,181.89,181.89
EURJPY,20260213,023100,181.90,181.91,181.89,181.89
EURJPY,20260213,023200,181.90,181.91,181.87,181.87
EURJPY,20260213,023300,181.86,181.89,181.86,181.86
EURJPY,20260213,023400,181.85,181.86,181.85,181.86
EURJPY,20260213,023500,181.85,181.85,181.84,181.84
EURJPY,20260213,023600,181.85,181.89,181.85,181.89
EURJPY,20260213,023700,181.88,181.88,181.83,181.83
EURJPY,20260213,023800,181.84,181.84,181.84,181.84
EURJPY,20260213,023900,181.85,181.85,181.83,181.83
EURJPY,20260213,024000,181.82,181.82,181.80,181.80
EURJPY,20260213,024100,181.81,181.82,181.81,181.82
EURJPY,20260213,024200,181.81,181.81,181.80,181.80
EURJPY,20260213,024300,181.81,181.82,181.81,181.82
EURJPY,20260213,024400,181.83,181.86,181.83,181.85
EURJPY,20260213,024500,181.86,181.88,181.86,181.88
EURJPY,20260213,024600,181.89,181.89,181.85,181.85
EURJPY,20260213,024700,181.84,181.84,181.83,181.83
EURJPY,20260213,024800,181.84,181.84,181.84,181.84
EURJPY,20260213,024900,181.83,181.83,181.81,181.81
EURJPY,20260213,025000,181.82,181.83,181.82,181.83
EURJPY,20260213,025100,181.84,181.85,181.84,181.85
EURJPY,20260213,025200,181.86,181.89,181.86,181.89
EURJPY,20260213,025300,181.90,181.91,181.90,181.90
EURJPY,20260213,025400,181.89,181.89,181.89,181.89
EURJPY,20260213,025500,181.88,181.88,181.87,181.88
EURJPY,20260213,025600,181.89,181.90,181.88,181.90
EURJPY,20260213,025700,181.91,181.92,181.88,181.88
EURJPY,20260213,025800,181.88,181.88,181.88,181.88
EURJPY,20260213,025900,181.87,181.89,181.87,181.87
EURJPY,20260213,030000,181.86,181.86,181.85,181.85
EURJPY,20260213,030100,181.86,181.87,181.86,181.86
EURJPY,20260213,030200,181.87,181.90,181.87,181.90
EURJPY,20260213,030300,181.89,181.89,181.86,181.86
EURJPY,20260213,030400,181.85,181.85,181.79,181.79
EURJPY,20260213,030500,181.80,181.82,181.80,181.81
EURJPY,20260213,030600,181.80,181.81,181.80,181.81
EURJPY,20260213,030700,181.82,181.83,181.82,181.82
EURJPY,20260213,030800,181.83,181.83,181.83,181.83
EURJPY,20260213,030900,181.83,181.84,181.82,181.84
EURJPY,20260213,031000,181.83,181.83,181.81,181.81
EURJPY,20260213,031100,181.80,181.80,181.80,181.80
EURJPY,20260213,031200,181.81,181.81,181.81,181.81
EURJPY,20260213,031300,181.80,181.80,181.79,181.79
EURJPY,20260213,031400,181.80,181.82,181.80,181.81
EURJPY,20260213,031500,181.82,181.82,181.82,181.82
EURJPY,20260213,031600,181.82,181.82,181.75,181.77
EURJPY,20260213,031700,181.76,181.76,181.74,181.76
EURJPY,20260213,031800,181.77,181.79,181.77,181.79
EURJPY,20260213,031900,181.79,181.82,181.79,181.82
EURJPY,20260213,032000,181.83,181.84,181.83,181.84
EURJPY,20260213,032100,181.83,181.83,181.79,181.79
EURJPY,20260213,032200,181.80,181.81,181.80,181.81
EURJPY,20260213,032300,181.80,181.80,181.77,181.77
EURJPY,20260213,032400,181.78,181.78,181.75,181.75
EURJPY,20260213,032500,181.74,181.74,181.73,181.74
EURJPY,20260213,032600,181.73,181.74,181.72,181.72
EURJPY,20260213,032700,181.73,181.73,181.73,181.73
EURJPY,20260213,032800,181.73,181.74,181.73,181.74
EURJPY,20260213,032900,181.73,181.75,181.71,181.71
EURJPY,20260213,033000,181.70,181.70,181.67,181.67
EURJPY,20260213,033100,181.66,181.67,181.66,181.67
EURJPY,20260213,033200,181.67,181.67,181.66,181.67
EURJPY,20260213,033300,181.67,181.67,181.66,181.66
EURJPY,20260213,033400,181.67,181.71,181.67,181.71
EURJPY,20260213,033500,181.71,181.72,181.71,181.72
EURJPY,20260213,033600,181.72,181.72,181.72,181.72
EURJPY,20260213,033700,181.72,181.72,181.72,181.72
EURJPY,20260213,033800,181.73,181.73,181.71,181.71
EURJPY,20260213,033900,181.70,181.70,181.69,181.70
EURJPY,20260213,034000,181.71,181.71,181.71,181.71
EURJPY,20260213,034100,181.71,181.71,181.70,181.70
EURJPY,20260213,034200,181.69,181.70,181.67,181.67
EURJPY,20260213,034300,181.68,181.68,181.66,181.67
EURJPY,20260213,034400,181.66,181.66,181.65,181.65
EURJPY,20260213,034500,181.66,181.67,181.65,181.65
EURJPY,20260213,034600,181.65,181.65,181.65,181.65
EURJPY,20260213,034700,181.66,181.67,181.66,181.67
EURJPY,20260213,034800,181.68,181.71,181.67,181.71
EURJPY,20260213,034900,181.72,181.75,181.72,181.75
EURJPY,20260213,035000,181.75,181.75,181.75,181.75
EURJPY,20260213,035100,181.74,181.74,181.71,181.71
EURJPY,20260213,035200,181.70,181.71,181.69,181.71
EURJPY,20260213,035300,181.72,181.72,181.72,181.72
EURJPY,20260213,035400,181.74,181.74,181.74,181.74
EURJPY,20260213,035500,181.74,181.75,181.74,181.75
EURJPY,20260213,035600,181.76,181.78,181.76,181.78
EURJPY,20260213,035700,181.77,181.77,181.76,181.77
EURJPY,20260213,035800,181.77,181.77,181.77,181.77
EURJPY,20260213,035900,181.76,181.76,181.76,181.76
EURJPY,20260213,040000,181.77,181.78,181.77,181.77
EURJPY,20260213,040100,181.76,181.76,181.75,181.76
EURJPY,20260213,040200,181.75,181.75,181.74,181.74
EURJPY,20260213,040300,181.73,181.74,181.73,181.74
EURJPY,20260213,040400,181.75,181.75,181.73,181.73
EURJPY,20260213,040500,181.73,181.73,181.73,181.73
EURJPY,20260213,040600,181.72,181.72,181.71,181.71
EURJPY,20260213,040700,181.72,181.74,181.72,181.74
EURJPY,20260213,040800,181.74,181.75,181.74,181.74
EURJPY,20260213,040900,181.73,181.73,181.73,181.73
EURJPY,20260213,041000,181.73,181.74,181.73,181.74
EURJPY,20260213,041100,181.73,181.73,181.72,181.72
EURJPY,20260213,041200,181.72,181.72,181.71,181.71
EURJPY,20260213,041300,181.70,181.70,181.69,181.69
EURJPY,20260213,041400,181.68,181.68,181.68,181.68
EURJPY,20260213,041500,181.68,181.68,181.68,181.68
EURJPY,20260213,041600,181.68,181.68,181.67,181.67
EURJPY,20260213,041700,181.67,181.67,181.67,181.67
EURJPY,20260213,041800,181.66,181.66,181.65,181.65
EURJPY,20260213,041900,181.66,181.66,181.65,181.65
EURJPY,20260213,042000,181.64,181.65,181.64,181.65
EURJPY,20260213,042100,181.64,181.65,181.64,181.65
EURJPY,20260213,042200,181.64,181.64,181.61,181.61
EURJPY,20260213,042300,181.57,181.60,181.53,181.58
EURJPY,20260213,042400,181.57,181.57,181.55,181.57
EURJPY,20260213,042500,181.57,181.60,181.56,181.59
EURJPY,20260213,042600,181.60,181.60,181.58,181.58
EURJPY,20260213,042700,181.57,181.59,181.57,181.59
EURJPY,20260213,042800,181.59,181.59,181.58,181.58
EURJPY,20260213,042900,181.57,181.58,181.57,181.58
EURJPY,20260213,043000,181.57,181.57,181.57,181.57
EURJPY,20260213,043100,181.56,181.56,181.50,181.52
EURJPY,20260213,043200,181.53,181.54,181.52,181.52
EURJPY,20260213,043300,181.51,181.54,181.51,181.53
EURJPY,20260213,043400,181.52,181.52,181.48,181.50
EURJPY,20260213,043500,181.49,181.49,181.47,181.49
EURJPY,20260213,043600,181.49,181.49,181.47,181.47
EURJPY,20260213,043700,181.48,181.49,181.46,181.46
EURJPY,20260213,043800,181.45,181.45,181.40,181.41
EURJPY,20260213,043900,181.42,181.43,181.42,181.42
EURJPY,20260213,044000,181.43,181.46,181.43,181.46
EURJPY,20260213,044100,181.47,181.50,181.47,181.50
EURJPY,20260213,044200,181.49,181.49,181.47,181.47
EURJPY,20260213,044300,181.46,181.48,181.46,181.48
EURJPY,20260213,044400,181.49,181.49,181.46,181.46
EURJPY,20260213,044500,181.47,181.49,181.47,181.47
EURJPY,20260213,044600,181.48,181.48,181.48,181.48
EURJPY,20260213,044700,181.49,181.49,181.47,181.47
EURJPY,20260213,044800,181.47,181.48,181.47,181.48
EURJPY,20260213,044900,181.49,181.49,181.49,181.49
EURJPY,20260213,045000,181.49,181.50,181.49,181.50
EURJPY,20260213,045100,181.51,181.52,181.51,181.51
EURJPY,20260213,045200,181.51,181.51,181.51,181.51
EURJPY,20260213,045300,181.50,181.50,181.49,181.49
EURJPY,20260213,045400,181.48,181.48,181.48,181.48
EURJPY,20260213,045500,181.47,181.47,181.44,181.44
EURJPY,20260213,045600,181.43,181.44,181.43,181.43
EURJPY,20260213,045700,181.43,181.43,181.42,181.42
EURJPY,20260213,045800,181.43,181.43,181.42,181.42
EURJPY,20260213,045900,181.43,181.45,181.43,181.45
EURJPY,20260213,050000,181.46,181.49,181.46,181.49
EURJPY,20260213,050100,181.48,181.48,181.43,181.43
EURJPY,20260213,050200,181.42,181.46,181.42,181.46
EURJPY,20260213,050300,181.47,181.47,181.43,181.43
EURJPY,20260213,050400,181.43,181.43,181.43,181.43
EURJPY,20260213,050500,181.42,181.43,181.41,181.41
EURJPY,20260213,050600,181.41,181.41,181.40,181.40
EURJPY,20260213,050700,181.39,181.40,181.39,181.40
EURJPY,20260213,050800,181.41,181.41,181.40,181.40
EURJPY,20260213,050900,181.41,181.41,181.41,181.41
EURJPY,20260213,051000,181.40,181.40,181.40,181.40
EURJPY,20260213,051100,181.39,181.39,181.37,181.37
EURJPY,20260213,051200,181.36,181.37,181.36,181.37
EURJPY,20260213,051300,181.38,181.41,181.38,181.41
EURJPY,20260213,051400,181.42,181.42,181.42,181.42
EURJPY,20260213,051500,181.41,181.42,181.41,181.42
EURJPY,20260213,051600,181.43,181.43,181.42,181.42
EURJPY,20260213,051700,181.42,181.46,181.42,181.46
EURJPY,20260213,051800,181.47,181.49,181.47,181.49
EURJPY,20260213,051900,181.49,181.49,181.47,181.49
EURJPY,20260213,052000,181.48,181.49,181.48,181.49
EURJPY,20260213,052100,181.50,181.50,181.49,181.49
EURJPY,20260213,052200,181.47,181.47,181.46,181.46
EURJPY,20260213,052300,181.45,181.45,181.43,181.43
EURJPY,20260213,052400,181.44,181.45,181.42,181.45
EURJPY,20260213,052500,181.44,181.45,181.43,181.45
EURJPY,20260213,052600,181.46,181.49,181.46,181.49
EURJPY,20260213,052700,181.50,181.50,181.49,181.49
EURJPY,20260213,052800,181.49,181.49,181.49,181.49
EURJPY,20260213,052900,181.48,181.48,181.47,181.47
EURJPY,20260213,053000,181.48,181.48,181.48,181.48
EURJPY,20260213,053100,181.48,181.53,181.48,181.52
EURJPY,20260213,053200,181.51,181.52,181.51,181.52
EURJPY,20260213,053300,181.51,181.55,181.50,181.55
EURJPY,20260213,053400,181.54,181.54,181.53,181.54
EURJPY,20260213,053500,181.54,181.54,181.53,181.53
EURJPY,20260213,053600,181.54,181.55,181.54,181.55
EURJPY,20260213,053700,181.56,181.59,181.56,181.59
EURJPY,20260213,053800,181.60,181.62,181.60,181.61
EURJPY,20260213,053900,181.60,181.60,181.58,181.58
EURJPY,20260213,054000,181.59,181.60,181.59,181.60
EURJPY,20260213,054100,181.60,181.60,181.60,181.60
EURJPY,20260213,054200,181.61,181.63,181.60,181.63
EURJPY,20260213,054300,181.66,181.66,181.63,181.64
EURJPY,20260213,054400,181.65,181.65,181.65,181.65
EURJPY,20260213,054500,181.64,181.64,181.64,181.64
EURJPY,20260213,054600,181.63,181.64,181.63,181.64
EURJPY,20260213,054700,181.65,181.69,181.65,181.69
EURJPY,20260213,054800,181.68,181.68,181.68,181.68
EURJPY,20260213,054900,181.67,181.70,181.67,181.70
EURJPY,20260213,055000,181.69,181.71,181.69,181.70
EURJPY,20260213,055100,181.71,181.71,181.70,181.70
EURJPY,20260213,055200,181.71,181.72,181.71,181.71
EURJPY,20260213,055300,181.70,181.70,181.70,181.70
EURJPY,20260213,055400,181.70,181.71,181.69,181.71
EURJPY,20260213,055500,181.71,181.71,181.71,181.71
EURJPY,20260213,055600,181.72,181.74,181.72,181.74
EURJPY,20260213,055700,181.74,181.74,181.74,181.74
EURJPY,20260213,055800,181.74,181.74,181.74,181.74
EURJPY,20260213,055900,181.75,181.76,181.75,181.76
EURJPY,20260213,060000,181.75,181.77,181.75,181.77
EURJPY,20260213,060100,181.78,181.79,181.78,181.78
EURJPY,20260213,060200,181.77,181.78,181.77,181.78
EURJPY,20260213,060300,181.79,181.79,181.76,181.76
EURJPY,20260213,060400,181.75,181.77,181.75,181.77
EURJPY,20260213,060500,181.78,181.79,181.78,181.78
EURJPY,20260213,060600,181.77,181.79,181.75,181.79
EURJPY,20260213,060700,181.78,181.80,181.78,181.79
EURJPY,20260213,060800,181.79,181.79,181.79,181.79
EURJPY,20260213,060900,181.78,181.78,181.74,181.74
EURJPY,20260213,061000,181.73,181.74,181.72,181.72
EURJPY,20260213,061100,181.71,181.72,181.70,181.70
EURJPY,20260213,061200,181.69,181.69,181.67,181.67
EURJPY,20260213,061300,181.66,181.67,181.66,181.67
EURJPY,20260213,061400,181.67,181.67,181.67,181.67
EURJPY,20260213,061500,181.67,181.68,181.67,181.68
EURJPY,20260213,061600,181.69,181.69,181.63,181.63
EURJPY,20260213,061700,181.64,181.64,181.64,181.64
EURJPY,20260213,061800,181.64,181.64,181.63,181.63
EURJPY,20260213,061900,181.62,181.63,181.62,181.63
EURJPY,20260213,062000,181.62,181.62,181.61,181.61
EURJPY,20260213,062100,181.61,181.61,181.60,181.60
EURJPY,20260213,062200,181.61,181.62,181.60,181.62
EURJPY,20260213,062300,181.63,181.63,181.62,181.62
EURJPY,20260213,062400,181.63,181.63,181.63,181.63
EURJPY,20260213,062500,181.62,181.62,181.61,181.61
EURJPY,20260213,062600,181.61,181.62,181.61,181.62
EURJPY,20260213,062700,181.61,181.61,181.59,181.59
EURJPY,20260213,062800,181.59,181.62,181.59,181.62
EURJPY,20260213,062900,181.61,181.61,181.60,181.61
EURJPY,20260213,063000,181.61,181.61,181.59,181.59
EURJPY,20260213,063100,181.58,181.61,181.57,181.61
EURJPY,20260213,063200,181.62,181.62,181.61,181.61
EURJPY,20260213,063300,181.60,181.61,181.60,181.61
EURJPY,20260213,063400,181.62,181.68,181.62,181.68
EURJPY,20260213,063500,181.67,181.69,181.66,181.69
EURJPY,20260213,063600,181.70,181.71,181.70,181.71
EURJPY,20260213,063700,181.70,181.72,181.70,181.72
EURJPY,20260213,063800,181.71,181.71,181.70,181.70
EURJPY,20260213,063900,181.70,181.70,181.69,181.69
EURJPY,20260213,064000,181.69,181.69,181.69,181.69
EURJPY,20260213,064100,181.68,181.69,181.68,181.69
EURJPY,20260213,064200,181.70,181.74,181.70,181.74
EURJPY,20260213,064300,181.74,181.75,181.72,181.72
EURJPY,20260213,064400,181.73,181.75,181.73,181.75
EURJPY,20260213,064500,181.74,181.75,181.74,181.74
EURJPY,20260213,064600,181.75,181.77,181.75,181.77
EURJPY,20260213,064700,181.76,181.77,181.76,181.77
EURJPY,20260213,064800,181.78,181.80,181.78,181.80
EURJPY,20260213,064900,181.81,181.83,181.80,181.83
EURJPY,20260213,065000,181.84,181.87,181.84,181.87
EURJPY,20260213,065100,181.88,181.89,181.85,181.86
EURJPY,20260213,065200,181.85,181.85,181.83,181.83
EURJPY,20260213,065300,181.82,181.82,181.80,181.81
EURJPY,20260213,065400,181.82,181.82,181.81,181.81
EURJPY,20260213,065500,181.80,181.80,181.79,181.80
EURJPY,20260213,065600,181.81,181.83,181.81,181.83
EURJPY,20260213,065700,181.84,181.85,181.83,181.85
EURJPY,20260213,065800,181.84,181.85,181.81,181.81
EURJPY,20260213,065900,181.80,181.81,181.77,181.79
EURJPY,20260213,070000,181.78,181.78,181.77,181.77
EURJPY,20260213,070100,181.78,181.82,181.78,181.82
EURJPY,20260213,070200,181.81,181.81,181.80,181.80
EURJPY,20260213,070300,181.81,181.87,181.81,181.85
EURJPY,20260213,070400,181.86,181.86,181.82,181.82
EURJPY,20260213,070500,181.83,181.85,181.83,181.85
EURJPY,20260213,070600,181.86,181.88,181.84,181.85
EURJPY,20260213,070700,181.84,181.84,181.83,181.84
EURJPY,20260213,070800,181.85,181.85,181.82,181.82
EURJPY,20260213,070900,181.81,181.81,181.76,181.76
EURJPY,20260213,071000,181.75,181.75,181.74,181.74
EURJPY,20260213,071100,181.74,181.74,181.74,181.74
EURJPY,20260213,071200,181.73,181.73,181.71,181.71
EURJPY,20260213,071300,181.70,181.70,181.70,181.70
EURJPY,20260213,071400,181.69,181.69,181.68,181.68
EURJPY,20260213,071500,181.67,181.67,181.66,181.67
EURJPY,20260213,071600,181.66,181.69,181.66,181.67
EURJPY,20260213,071700,181.68,181.68,181.68,181.68
EURJPY,20260213,071800,181.67,181.68,181.67,181.67
EURJPY,20260213,071900,181.66,181.66,181.64,181.64
EURJPY,20260213,072000,181.63,181.63,181.59,181.59
EURJPY,20260213,072100,181.58,181.59,181.58,181.59
EURJPY,20260213,072200,181.59,181.60,181.59,181.59
EURJPY,20260213,072300,181.60,181.62,181.60,181.61
EURJPY,20260213,072400,181.60,181.62,181.60,181.62
EURJPY,20260213,072500,181.63,181.68,181.63,181.68
EURJPY,20260213,072600,181.69,181.72,181.68,181.72
EURJPY,20260213,072700,181.71,181.73,181.71,181.71
EURJPY,20260213,072800,181.71,181.71,181.70,181.71
EURJPY,20260213,072900,181.72,181.72,181.71,181.71
EURJPY,20260213,073000,181.69,181.69,181.65,181.65
EURJPY,20260213,073100,181.66,181.68,181.66,181.67
EURJPY,20260213,073200,181.67,181.68,181.67,181.68
EURJPY,20260213,073300,181.69,181.73,181.69,181.71
EURJPY,20260213,073400,181.72,181.73,181.71,181.71
EURJPY,20260213,073500,181.72,181.72,181.71,181.71
EURJPY,20260213,073600,181.71,181.71,181.70,181.71
EURJPY,20260213,073700,181.72,181.72,181.69,181.69
EURJPY,20260213,073800,181.68,181.68,181.65,181.65
EURJPY,20260213,073900,181.64,181.66,181.64,181.66
EURJPY,20260213,074000,181.67,181.69,181.67,181.69
EURJPY,20260213,074100,181.70,181.70,181.69,181.69
EURJPY,20260213,074200,181.71,181.71,181.67,181.67
EURJPY,20260213,074300,181.68,181.68,181.68,181.68
EURJPY,20260213,074400,181.67,181.70,181.67,181.70
EURJPY,20260213,074500,181.71,181.74,181.71,181.74
EURJPY,20260213,074600,181.73,181.73,181.71,181.71
EURJPY,20260213,074700,181.72,181.74,181.72,181.74
EURJPY,20260213,074800,181.74,181.74,181.74,181.74
EURJPY,20260213,074900,181.74,181.74,181.74,181.74
EURJPY,20260213,075000,181.73,181.74,181.73,181.74
EURJPY,20260213,075100,181.75,181.76,181.74,181.76
EURJPY,20260213,075200,181.75,181.75,181.73,181.73
EURJPY,20260213,075300,181.74,181.76,181.74,181.76
EURJPY,20260213,075400,181.77,181.77,181.76,181.77
EURJPY,20260213,075500,181.78,181.84,181.78,181.84
EURJPY,20260213,075600,181.85,181.85,181.81,181.81
EURJPY,20260213,075700,181.81,181.81,181.80,181.80
EURJPY,20260213,075800,181.81,181.84,181.81,181.84
EURJPY,20260213,075900,181.85,181.85,181.83,181.83
EURJPY,20260213,080000,181.82,181.84,181.82,181.84
EURJPY,20260213,080100,181.85,181.87,181.84,181.85
EURJPY,20260213,080200,181.86,181.87,181.86,181.86
EURJPY,20260213,080300,181.87,181.89,181.87,181.89
EURJPY,20260213,080400,181.90,181.90,181.88,181.88
EURJPY,20260213,080500,181.87,181.88,181.87,181.87
EURJPY,20260213,080600,181.86,181.86,181.82,181.82
EURJPY,20260213,080700,181.83,181.85,181.82,181.84
EURJPY,20260213,080800,181.85,181.88,181.85,181.88
EURJPY,20260213,080900,181.89,181.92,181.88,181.90
EURJPY,20260213,081000,181.91,181.95,181.90,181.95
EURJPY,20260213,081100,181.96,181.99,181.95,181.97
EURJPY,20260213,081200,181.96,181.96,181.92,181.92
EURJPY,20260213,081300,181.91,181.92,181.88,181.88
EURJPY,20260213,081400,181.89,181.90,181.89,181.90
EURJPY,20260213,081500,181.90,181.91,181.90,181.90
EURJPY,20260213,081600,181.89,181.92,181.88,181.89
EURJPY,20260213,081700,181.88,181.88,181.84,181.84
EURJPY,20260213,081800,181.85,181.86,181.85,181.86
EURJPY,20260213,081900,181.85,181.85,181.83,181.83
EURJPY,20260213,082000,181.84,181.84,181.82,181.82
EURJPY,20260213,082100,181.81,181.82,181.81,181.81
EURJPY,20260213,082200,181.80,181.80,181.78,181.78
EURJPY,20260213,082300,181.79,181.79,181.77,181.77
EURJPY,20260213,082400,181.78,181.80,181.78,181.80
EURJPY,20260213,082500,181.79,181.81,181.79,181.81
EURJPY,20260213,082600,181.82,181.83,181.80,181.81
EURJPY,20260213,082700,181.80,181.82,181.80,181.82
EURJPY,20260213,082800,181.83,181.84,181.82,181.82
EURJPY,20260213,082900,181.81,181.81,181.80,181.81
EURJPY,20260213,083000,181.81,181.81,181.81,181.81
EURJPY,20260213,083100,181.80,181.80,181.78,181.78
EURJPY,20260213,083200,181.79,181.81,181.77,181.81
EURJPY,20260213,083300,181.82,181.84,181.82,181.82
EURJPY,20260213,083400,181.81,181.81,181.81,181.81
EURJPY,20260213,083500,181.81,181.83,181.81,181.82
EURJPY,20260213,083600,181.83,181.87,181.83,181.87
EURJPY,20260213,083700,181.86,181.90,181.86,181.89
EURJPY,20260213,083800,181.90,181.92,181.89,181.92
EURJPY,20260213,083900,181.91,181.92,181.89,181.89
EURJPY,20260213,084000,181.88,181.92,181.87,181.91
EURJPY,20260213,084100,181.92,181.93,181.91,181.91
EURJPY,20260213,084200,181.92,181.93,181.92,181.93
EURJPY,20260213,084300,181.92,181.93,181.92,181.92
EURJPY,20260213,084400,181.91,181.92,181.91,181.91
EURJPY,20260213,084500,181.90,181.90,181.89,181.89
EURJPY,20260213,084600,181.88,181.88,181.86,181.86
EURJPY,20260213,084700,181.85,181.86,181.85,181.86
EURJPY,20260213,084800,181.87,181.88,181.87,181.88
EURJPY,20260213,084900,181.87,181.90,181.87,181.90
EURJPY,20260213,085000,181.89,181.89,181.89,181.89
EURJPY,20260213,085100,181.88,181.88,181.87,181.88
EURJPY,20260213,085200,181.89,181.89,181.89,181.89
EURJPY,20260213,085300,181.89,181.90,181.89,181.89
EURJPY,20260213,085400,181.88,181.89,181.87,181.89
EURJPY,20260213,085500,181.90,181.91,181.90,181.91
EURJPY,20260213,085600,181.92,181.93,181.92,181.93
EURJPY,20260213,085700,181.94,181.96,181.93,181.93
EURJPY,20260213,085800,181.91,181.91,181.82,181.83
EURJPY,20260213,085900,181.84,181.90,181.84,181.90
EURJPY,20260213,090000,181.89,181.91,181.89,181.90
EURJPY,20260213,090100,181.89,181.89,181.87,181.88
EURJPY,20260213,090200,181.89,181.97,181.87,181.97
EURJPY,20260213,090300,181.96,181.96,181.93,181.95
EURJPY,20260213,090400,181.96,182.05,181.96,182.05
EURJPY,20260213,090500,182.06,182.10,182.05,182.10
EURJPY,20260213,090600,182.09,182.10,182.07,182.09
EURJPY,20260213,090700,182.10,182.10,182.06,182.07
EURJPY,20260213,090800,182.08,182.09,182.06,182.07
EURJPY,20260213,090900,182.06,182.06,182.03,182.03
EURJPY,20260213,091000,182.04,182.04,182.01,182.03
EURJPY,20260213,091100,182.02,182.03,182.01,182.03
EURJPY,20260213,091200,182.02,182.02,181.98,181.99
EURJPY,20260213,091300,181.98,182.02,181.98,182.02
EURJPY,20260213,091400,182.03,182.03,181.99,182.00
EURJPY,20260213,091500,181.99,181.99,181.89,181.89
EURJPY,20260213,091600,181.90,181.90,181.87,181.87
EURJPY,20260213,091700,181.88,181.90,181.87,181.88
EURJPY,20260213,091800,181.89,181.91,181.89,181.91
EURJPY,20260213,091900,181.92,181.94,181.92,181.93
EURJPY,20260213,092000,181.94,181.96,181.94,181.96
EURJPY,20260213,092100,181.98,182.02,181.98,182.01
EURJPY,20260213,092200,182.00,182.03,182.00,182.03
EURJPY,20260213,092300,182.02,182.03,182.02,182.02
EURJPY,20260213,092400,182.03,182.05,182.02,182.05
EURJPY,20260213,092500,182.04,182.05,182.02,182.02
EURJPY,20260213,092600,182.01,182.03,182.01,182.02
EURJPY,20260213,092700,182.01,182.01,181.99,182.00
EURJPY,20260213,092800,182.01,182.01,182.01,182.01
EURJPY,20260213,092900,182.02,182.03,182.02,182.03
EURJPY,20260213,093000,182.04,182.04,182.03,182.03
EURJPY,20260213,093100,182.04,182.04,181.99,182.00
EURJPY,20260213,093200,182.01,182.01,182.01,182.01
EURJPY,20260213,093300,182.01,182.01,181.99,182.00
EURJPY,20260213,093400,182.01,182.07,182.01,182.03
EURJPY,20260213,093500,182.04,182.07,182.01,182.01
EURJPY,20260213,093600,182.02,182.02,182.01,182.01
EURJPY,20260213,093700,182.02,182.05,182.02,182.04
EURJPY,20260213,093800,182.03,182.03,182.02,182.02
EURJPY,20260213,093900,182.03,182.05,182.03,182.04
EURJPY,20260213,094000,182.03,182.03,182.02,182.03
EURJPY,20260213,094100,182.02,182.02,182.02,182.02
EURJPY,20260213,094200,182.02,182.03,182.02,182.03
EURJPY,20260213,094300,182.02,182.06,182.02,182.05
EURJPY,20260213,094400,182.06,182.07,182.06,182.06
EURJPY,20260213,094500,182.05,182.11,182.05,182.11
EURJPY,20260213,094600,182.12,182.18,182.12,182.18
EURJPY,20260213,094700,182.17,182.18,182.16,182.18
EURJPY,20260213,094800,182.19,182.20,182.16,182.16
EURJPY,20260213,094900,182.15,182.17,182.14,182.16
EURJPY,20260213,095000,182.17,182.17,182.16,182.16
EURJPY,20260213,095100,182.17,182.17,182.16,182.16
EURJPY,20260213,095200,182.15,182.18,182.15,182.15
EURJPY,20260213,095300,182.16,182.17,182.16,182.16
EURJPY,20260213,095400,182.16,182.16,182.15,182.16
EURJPY,20260213,095500,182.15,182.16,182.15,182.16
EURJPY,20260213,095600,182.16,182.17,182.15,182.15
EURJPY,20260213,095700,182.15,182.15,182.15,182.15
EURJPY,20260213,095800,182.14,182.16,182.14,182.16
EURJPY,20260213,095900,182.17,182.17,182.16,182.16
EURJPY,20260213,100000,182.15,182.16,182.14,182.16
EURJPY,20260213,100100,182.17,182.19,182.16,182.17
EURJPY,20260213,100200,182.18,182.20,182.18,182.19
EURJPY,20260213,100300,182.18,182.18,182.17,182.17
EURJPY,20260213,100400,182.16,182.19,182.15,182.19
EURJPY,20260213,100500,182.18,182.18,182.16,182.18
EURJPY,20260213,100600,182.19,182.21,182.19,182.21
EURJPY,20260213,100700,182.21,182.21,182.18,182.18
EURJPY,20260213,100800,182.19,182.20,182.16,182.16
EURJPY,20260213,100900,182.15,182.16,182.15,182.16
EURJPY,20260213,101000,182.17,182.17,182.17,182.17
EURJPY,20260213,101100,182.17,182.18,182.17,182.17
EURJPY,20260213,101200,182.16,182.23,182.16,182.23
EURJPY,20260213,101300,182.22,182.22,182.20,182.20
EURJPY,20260213,101400,182.21,182.21,182.18,182.18
EURJPY,20260213,101500,182.17,182.17,182.14,182.14
EURJPY,20260213,101600,182.14,182.14,182.14,182.14
EURJPY,20260213,101700,182.13,182.15,182.13,182.14
EURJPY,20260213,101800,182.13,182.14,182.13,182.13
EURJPY,20260213,101900,182.12,182.12,182.10,182.10
EURJPY,20260213,102000,182.11,182.13,182.11,182.12
EURJPY,20260213,102100,182.13,182.17,182.13,182.16
EURJPY,20260213,102200,182.17,182.21,182.17,182.19
EURJPY,20260213,102300,182.20,182.22,182.20,182.22
EURJPY,20260213,102400,182.23,182.23,182.22,182.22
EURJPY,20260213,102500,182.21,182.22,182.21,182.22
EURJPY,20260213,102600,182.23,182.23,182.23,182.23
EURJPY,20260213,102700,182.24,182.24,182.23,182.23
EURJPY,20260213,102800,182.24,182.26,182.24,182.24
EURJPY,20260213,102900,182.25,182.26,182.23,182.23
EURJPY,20260213,103000,182.24,182.24,182.24,182.24
EURJPY,20260213,103100,182.23,182.23,182.21,182.21
EURJPY,20260213,103200,182.20,182.21,182.20,182.20
EURJPY,20260213,103300,182.19,182.20,182.17,182.18
EURJPY,20260213,103400,182.17,182.17,182.15,182.15
EURJPY,20260213,103500,182.14,182.14,182.13,182.13
EURJPY,20260213,103600,182.12,182.12,182.10,182.10
EURJPY,20260213,103700,182.09,182.13,182.09,182.13
EURJPY,20260213,103800,182.14,182.15,182.14,182.15
EURJPY,20260213,103900,182.15,182.15,182.10,182.10
EURJPY,20260213,104000,182.09,182.10,182.08,182.10
EURJPY,20260213,104100,182.09,182.12,182.09,182.12
EURJPY,20260213,104200,182.13,182.15,182.12,182.13
EURJPY,20260213,104300,182.14,182.14,182.10,182.10
EURJPY,20260213,104400,182.09,182.12,182.08,182.08
EURJPY,20260213,104500,182.09,182.09,182.08,182.08
EURJPY,20260213,104600,182.08,182.08,182.07,182.08
EURJPY,20260213,104700,182.09,182.09,182.07,182.07
EURJPY,20260213,104800,182.06,182.06,182.06,182.06
EURJPY,20260213,104900,182.05,182.07,182.05,182.07
EURJPY,20260213,105000,182.08,182.11,182.08,182.11
EURJPY,20260213,105100,182.10,182.10,182.09,182.09
EURJPY,20260213,105200,182.08,182.09,182.08,182.09
EURJPY,20260213,105300,182.09,182.09,182.08,182.08
EURJPY,20260213,105400,182.09,182.11,182.09,182.11
EURJPY,20260213,105500,182.12,182.14,182.12,182.12
EURJPY,20260213,105600,182.11,182.11,182.07,182.07
EURJPY,20260213,105700,182.08,182.08,182.06,182.06
EURJPY,20260213,105800,182.07,182.08,182.07,182.07
EURJPY,20260213,105900,182.06,182.06,182.06,182.06
EURJPY,20260213,110000,182.06,182.07,182.05,182.06
EURJPY,20260213,110100,182.05,182.05,182.03,182.03
EURJPY,20260213,110200,182.04,182.05,182.04,182.05
EURJPY,20260213,110300,182.04,182.07,182.04,182.07
EURJPY,20260213,110400,182.08,182.10,182.08,182.09
EURJPY,20260213,110500,182.08,182.13,182.08,182.11
EURJPY,20260213,110600,182.10,182.11,182.09,182.11
EURJPY,20260213,110700,182.10,182.10,182.06,182.07
EURJPY,20260213,110800,182.06,182.06,182.06,182.06
EURJPY,20260213,110900,182.07,182.08,182.06,182.08
EURJPY,20260213,111000,182.09,182.09,182.05,182.05
EURJPY,20260213,111100,182.06,182.06,182.05,182.05
EURJPY,20260213,111200,182.04,182.05,182.04,182.05
EURJPY,20260213,111300,182.04,182.04,182.03,182.04
EURJPY,20260213,111400,182.06,182.07,182.06,182.07
EURJPY,20260213,111500,182.06,182.07,182.05,182.05
EURJPY,20260213,111600,182.06,182.07,182.06,182.07
EURJPY,20260213,111700,182.06,182.06,182.05,182.05
EURJPY,20260213,111800,182.04,182.04,182.03,182.03
EURJPY,20260213,111900,182.04,182.04,182.03,182.03
EURJPY,20260213,112000,182.03,182.03,182.02,182.02
EURJPY,20260213,112100,182.03,182.04,182.02,182.02
EURJPY,20260213,112200,182.03,182.03,182.02,182.02
EURJPY,20260213,112300,182.03,182.03,182.02,182.02
EURJPY,20260213,112400,182.01,182.01,182.01,182.01
EURJPY,20260213,112500,182.01,182.01,181.99,181.99
EURJPY,20260213,112600,182.00,182.01,182.00,182.00
EURJPY,20260213,112700,182.01,182.01,181.99,182.00
EURJPY,20260213,112800,182.00,182.00,182.00,182.00
EURJPY,20260213,112900,182.00,182.01,182.00,182.00
EURJPY,20260213,113000,181.99,181.99,181.98,181.98
EURJPY,20260213,113100,181.97,181.97,181.96,181.97
EURJPY,20260213,113200,181.97,181.97,181.97,181.97
EURJPY,20260213,113300,181.96,181.96,181.95,181.95
EURJPY,20260213,113400,181.94,181.95,181.93,181.95
EURJPY,20260213,113500,181.96,181.96,181.95,181.95
EURJPY,20260213,113600,181.96,181.96,181.94,181.95
EURJPY,20260213,113700,181.96,181.96,181.95,181.95
EURJPY,20260213,113800,181.96,181.97,181.96,181.97
EURJPY,20260213,113900,181.98,181.99,181.98,181.99
EURJPY,20260213,114000,182.00,182.03,182.00,182.03
EURJPY,20260213,114100,182.02,182.02,182.01,182.01
EURJPY,20260213,114200,182.02,182.03,182.01,182.01
EURJPY,20260213,114300,182.00,182.00,181.99,181.99
EURJPY,20260213,114400,181.99,182.00,181.99,182.00
EURJPY,20260213,114500,182.00,182.00,181.99,181.99
EURJPY,20260213,114600,182.00,182.00,181.98,181.99
EURJPY,20260213,114700,181.99,182.00,181.99,182.00
EURJPY,20260213,114800,182.01,182.02,182.00,182.00
EURJPY,20260213,114900,181.99,181.99,181.99,181.99
EURJPY,20260213,115000,181.98,181.99,181.97,181.99
EURJPY,20260213,115100,181.98,181.98,181.97,181.97
EURJPY,20260213,115200,181.96,181.97,181.93,181.93
EURJPY,20260213,115300,181.92,181.97,181.92,181.96
EURJPY,20260213,115400,181.95,181.95,181.94,181.94
EURJPY,20260213,115500,181.93,181.94,181.92,181.94
EURJPY,20260213,115600,181.95,181.96,181.94,181.96
EURJPY,20260213,115700,181.94,181.94,181.91,181.92
EURJPY,20260213,115800,181.93,181.94,181.93,181.94
EURJPY,20260213,115900,181.95,181.95,181.93,181.93
EURJPY,20260213,120000,181.94,181.94,181.93,181.93
EURJPY,20260213,120100,181.91,181.91,181.88,181.88
EURJPY,20260213,120200,181.87,181.90,181.87,181.90
EURJPY,20260213,120300,181.89,181.91,181.87,181.87
EURJPY,20260213,120400,181.87,181.87,181.87,181.87
EURJPY,20260213,120500,181.86,181.86,181.84,181.84
EURJPY,20260213,120600,181.84,181.86,181.84,181.86
EURJPY,20260213,120700,181.85,181.85,181.85,181.85
EURJPY,20260213,120800,181.86,181.88,181.86,181.88
EURJPY,20260213,120900,181.87,181.87,181.86,181.86
EURJPY,20260213,121000,181.87,181.87,181.86,181.86
EURJPY,20260213,121100,181.87,181.87,181.87,181.87
EURJPY,20260213,121200,181.87,181.89,181.87,181.87
EURJPY,20260213,121300,181.87,181.87,181.85,181.85
EURJPY,20260213,121400,181.85,181.85,181.85,181.85
EURJPY,20260213,121500,181.86,181.87,181.86,181.87
EURJPY,20260213,121600,181.86,181.88,181.86,181.86
EURJPY,20260213,121700,181.87,181.88,181.87,181.88
EURJPY,20260213,121800,181.89,181.90,181.89,181.90
EURJPY,20260213,121900,181.91,181.91,181.90,181.90
EURJPY,20260213,122000,181.91,181.91,181.91,181.91
EURJPY,20260213,122100,181.91,181.91,181.88,181.89
EURJPY,20260213,122200,181.90,181.90,181.89,181.89
EURJPY,20260213,122300,181.88,181.89,181.88,181.89
EURJPY,20260213,122400,181.90,181.92,181.90,181.91
EURJPY,20260213,122500,181.92,181.92,181.92,181.92
EURJPY,20260213,122600,181.91,181.91,181.90,181.91
EURJPY,20260213,122700,181.92,181.92,181.92,181.92
EURJPY,20260213,122800,181.93,181.94,181.93,181.94
EURJPY,20260213,122900,181.94,181.95,181.94,181.94
EURJPY,20260213,123000,181.93,181.93,181.92,181.93
EURJPY,20260213,123100,181.92,181.94,181.91,181.91
EURJPY,20260213,123200,181.90,181.90,181.89,181.89
EURJPY,20260213,123300,181.90,181.90,181.90,181.90
EURJPY,20260213,123400,181.90,181.91,181.90,181.91
EURJPY,20260213,123500,181.90,181.91,181.90,181.90
EURJPY,20260213,123600,181.91,181.92,181.91,181.91
EURJPY,20260213,123700,181.90,181.90,181.89,181.89
EURJPY,20260213,123800,181.88,181.88,181.86,181.86
EURJPY,20260213,123900,181.85,181.85,181.82,181.82
EURJPY,20260213,124000,181.81,181.81,181.79,181.80
EURJPY,20260213,124100,181.79,181.79,181.78,181.78
EURJPY,20260213,124200,181.77,181.77,181.74,181.76
EURJPY,20260213,124300,181.75,181.75,181.75,181.75
EURJPY,20260213,124400,181.74,181.75,181.74,181.74
EURJPY,20260213,124500,181.73,181.73,181.68,181.69
EURJPY,20260213,124600,181.68,181.68,181.68,181.68
EURJPY,20260213,124700,181.69,181.72,181.69,181.72
EURJPY,20260213,124800,181.73,181.75,181.73,181.75
EURJPY,20260213,124900,181.74,181.74,181.72,181.72
EURJPY,20260213,125000,181.73,181.74,181.73,181.74
EURJPY,20260213,125100,181.72,181.73,181.72,181.73
EURJPY,20260213,125200,181.74,181.74,181.74,181.74
EURJPY,20260213,125300,181.75,181.77,181.75,181.77
EURJPY,20260213,125400,181.76,181.76,181.75,181.75
EURJPY,20260213,125500,181.74,181.76,181.74,181.75
EURJPY,20260213,125600,181.76,181.78,181.76,181.78
EURJPY,20260213,125700,181.77,181.78,181.76,181.78
EURJPY,20260213,125800,181.79,181.82,181.78,181.82
EURJPY,20260213,125900,181.81,181.81,181.80,181.80
EURJPY,20260213,130000,181.81,181.85,181.81,181.85
EURJPY,20260213,130100,181.84,181.87,181.82,181.87
EURJPY,20260213,130200,181.86,181.86,181.84,181.85
EURJPY,20260213,130300,181.86,181.86,181.85,181.85
EURJPY,20260213,130400,181.86,181.87,181.86,181.86
EURJPY,20260213,130500,181.85,181.85,181.84,181.84
EURJPY,20260213,130600,181.83,181.83,181.80,181.81
EURJPY,20260213,130700,181.82,181.82,181.80,181.80
EURJPY,20260213,130800,181.81,181.81,181.79,181.79
EURJPY,20260213,130900,181.80,181.80,181.79,181.79
EURJPY,20260213,131000,181.80,181.80,181.77,181.77
EURJPY,20260213,131100,181.78,181.78,181.76,181.76
EURJPY,20260213,131200,181.77,181.77,181.76,181.77
EURJPY,20260213,131300,181.78,181.78,181.78,181.78
EURJPY,20260213,131400,181.79,181.82,181.79,181.82
EURJPY,20260213,131500,181.81,181.82,181.81,181.82
EURJPY,20260213,131600,181.81,181.81,181.80,181.80
EURJPY,20260213,131700,181.81,181.83,181.81,181.83
EURJPY,20260213,131800,181.82,181.85,181.82,181.85
EURJPY,20260213,131900,181.85,181.85,181.85,181.85
EURJPY,20260213,132000,181.86,181.87,181.86,181.86
EURJPY,20260213,132100,181.86,181.86,181.85,181.86
EURJPY,20260213,132200,181.85,181.85,181.85,181.85
EURJPY,20260213,132300,181.85,181.86,181.84,181.84
EURJPY,20260213,132400,181.83,181.86,181.83,181.86
EURJPY,20260213,132500,181.85,181.86,181.85,181.85
EURJPY,20260213,132600,181.85,181.86,181.85,181.86
EURJPY,20260213,132700,181.85,181.85,181.84,181.84
EURJPY,20260213,132800,181.85,181.86,181.85,181.85
EURJPY,20260213,132900,181.86,181.86,181.84,181.84
EURJPY,20260213,133000,181.84,181.84,181.83,181.84
EURJPY,20260213,133100,181.83,181.83,181.83,181.83
EURJPY,20260213,133200,181.83,181.83,181.82,181.82
EURJPY,20260213,133300,181.83,181.83,181.79,181.79
EURJPY,20260213,133400,181.80,181.80,181.80,181.80
EURJPY,20260213,133500,181.80,181.80,181.80,181.80
EURJPY,20260213,133600,181.81,181.82,181.81,181.82
EURJPY,20260213,133700,181.83,181.83,181.82,181.82
EURJPY,20260213,133800,181.83,181.84,181.82,181.83
EURJPY,20260213,133900,181.84,181.84,181.83,181.83
EURJPY,20260213,134000,181.82,181.83,181.82,181.83
EURJPY,20260213,134100,181.84,181.84,181.84,181.84
EURJPY,20260213,134200,181.85,181.85,181.83,181.83
EURJPY,20260213,134300,181.84,181.85,181.83,181.83
EURJPY,20260213,134400,181.82,181.82,181.82,181.82
EURJPY,20260213,134500,181.82,181.83,181.82,181.83
EURJPY,20260213,134600,181.82,181.82,181.79,181.80
EURJPY,20260213,134700,181.80,181.80,181.79,181.79
EURJPY,20260213,134800,181.78,181.79,181.78,181.79
EURJPY,20260213,134900,181.78,181.79,181.77,181.77
EURJPY,20260213,135000,181.78,181.80,181.78,181.80
EURJPY,20260213,135100,181.81,181.82,181.81,181.82
EURJPY,20260213,135200,181.83,181.84,181.82,181.83
EURJPY,20260213,135300,181.84,181.84,181.83,181.83
EURJPY,20260213,135400,181.82,181.82,181.80,181.80
EURJPY,20260213,135500,181.81,181.82,181.81,181.81
EURJPY,20260213,135600,181.82,181.85,181.80,181.81
EURJPY,20260213,135700,181.82,181.82,181.80,181.82
EURJPY,20260213,135800,181.81,181.82,181.80,181.80
EURJPY,20260213,135900,181.79,181.79,181.77,181.78
EURJPY,20260213,140000,181.77,181.78,181.75,181.75
EURJPY,20260213,140100,181.76,181.78,181.76,181.78
EURJPY,20260213,140200,181.77,181.80,181.77,181.80
EURJPY,20260213,140300,181.81,181.81,181.79,181.79
EURJPY,20260213,140400,181.80,181.80,181.79,181.79
EURJPY,20260213,140500,181.78,181.78,181.77,181.78
EURJPY,20260213,140600,181.79,181.79,181.78,181.79
EURJPY,20260213,140700,181.80,181.82,181.79,181.82
EURJPY,20260213,140800,181.81,181.82,181.81,181.82
EURJPY,20260213,140900,181.81,181.81,181.80,181.81
EURJPY,20260213,141000,181.82,181.82,181.81,181.81
EURJPY,20260213,141100,181.82,181.83,181.82,181.82
EURJPY,20260213,141200,181.83,181.85,181.83,181.84
EURJPY,20260213,141300,181.83,181.83,181.82,181.82
EURJPY,20260213,141400,181.81,181.83,181.81,181.83
EURJPY,20260213,141500,181.82,181.82,181.79,181.79
EURJPY,20260213,141600,181.80,181.80,181.78,181.78
EURJPY,20260213,141700,181.77,181.78,181.77,181.78
EURJPY,20260213,141800,181.77,181.78,181.77,181.78
EURJPY,20260213,141900,181.77,181.78,181.77,181.77
EURJPY,20260213,142000,181.76,181.76,181.75,181.75
EURJPY,20260213,142100,181.74,181.74,181.74,181.74
EURJPY,20260213,142200,181.75,181.79,181.75,181.79
EURJPY,20260213,142300,181.78,181.81,181.78,181.81
EURJPY,20260213,142400,181.80,181.80,181.79,181.80
EURJPY,20260213,142500,181.81,181.82,181.81,181.82
EURJPY,20260213,142600,181.82,181.82,181.80,181.80
EURJPY,20260213,142700,181.81,181.82,181.81,181.82
EURJPY,20260213,142800,181.83,181.83,181.82,181.82
EURJPY,20260213,142900,181.83,181.83,181.83,181.83
EURJPY,20260213,143000,181.83,181.83,181.79,181.80
EURJPY,20260213,143100,181.79,181.79,181.68,181.73
EURJPY,20260213,143200,181.72,181.72,181.66,181.68
EURJPY,20260213,143300,181.67,181.67,181.63,181.64
EURJPY,20260213,143400,181.65,181.75,181.65,181.72
EURJPY,20260213,143500,181.71,181.73,181.68,181.72
EURJPY,20260213,143600,181.71,181.71,181.65,181.69
EURJPY,20260213,143700,181.68,181.71,181.67,181.70
EURJPY,20260213,143800,181.69,181.71,181.68,181.71
EURJPY,20260213,143900,181.70,181.71,181.65,181.65
EURJPY,20260213,144000,181.64,181.70,181.64,181.69
EURJPY,20260213,144100,181.70,181.70,181.65,181.65
EURJPY,20260213,144200,181.66,181.71,181.66,181.71
EURJPY,20260213,144300,181.72,181.78,181.72,181.78
EURJPY,20260213,144400,181.79,181.80,181.77,181.80
EURJPY,20260213,144500,181.79,181.83,181.79,181.81
EURJPY,20260213,144600,181.80,181.80,181.72,181.72
EURJPY,20260213,144700,181.73,181.76,181.72,181.72
EURJPY,20260213,144800,181.73,181.74,181.70,181.71
EURJPY,20260213,144900,181.70,181.73,181.69,181.71
EURJPY,20260213,145000,181.72,181.78,181.72,181.78
EURJPY,20260213,145100,181.79,181.79,181.72,181.72
EURJPY,20260213,145200,181.71,181.73,181.70,181.72
EURJPY,20260213,145300,181.73,181.75,181.72,181.74
EURJPY,20260213,145400,181.73,181.73,181.71,181.71
EURJPY,20260213,145500,181.72,181.72,181.68,181.69
EURJPY,20260213,145600,181.70,181.71,181.68,181.68
EURJPY,20260213,145700,181.69,181.71,181.69,181.70
EURJPY,20260213,145800,181.69,181.74,181.69,181.73
EURJPY,20260213,145900,181.74,181.74,181.67,181.68
EURJPY,20260213,150000,181.71,181.74,181.70,181.74
EURJPY,20260213,150100,181.73,181.76,181.72,181.74
EURJPY,20260213,150200,181.73,181.73,181.71,181.73
EURJPY,20260213,150300,181.74,181.74,181.71,181.71
EURJPY,20260213,150400,181.72,181.74,181.71,181.71
EURJPY,20260213,150500,181.70,181.70,181.62,181.63
EURJPY,20260213,150600,181.65,181.67,181.64,181.67
EURJPY,20260213,150700,181.66,181.67,181.65,181.67
EURJPY,20260213,150800,181.66,181.68,181.65,181.67
EURJPY,20260213,150900,181.68,181.69,181.65,181.65
EURJPY,20260213,151000,181.64,181.66,181.64,181.64
EURJPY,20260213,151100,181.63,181.63,181.58,181.59
EURJPY,20260213,151200,181.58,181.59,181.57,181.59
EURJPY,20260213,151300,181.60,181.60,181.58,181.60
EURJPY,20260213,151400,181.61,181.61,181.60,181.61
EURJPY,20260213,151500,181.62,181.65,181.62,181.63
EURJPY,20260213,151600,181.64,181.65,181.61,181.61
EURJPY,20260213,151700,181.62,181.64,181.61,181.64
EURJPY,20260213,151800,181.65,181.66,181.62,181.62
EURJPY,20260213,151900,181.63,181.63,181.61,181.61
EURJPY,20260213,152000,181.62,181.62,181.57,181.57
EURJPY,20260213,152100,181.58,181.58,181.55,181.55
EURJPY,20260213,152200,181.54,181.56,181.53,181.53
EURJPY,20260213,152300,181.52,181.54,181.50,181.54
EURJPY,20260213,152400,181.53,181.53,181.50,181.52
EURJPY,20260213,152500,181.53,181.53,181.49,181.51
EURJPY,20260213,152600,181.50,181.50,181.47,181.47
EURJPY,20260213,152700,181.48,181.49,181.45,181.45
EURJPY,20260213,152800,181.44,181.44,181.43,181.44
EURJPY,20260213,152900,181.43,181.43,181.40,181.42
EURJPY,20260213,153000,181.43,181.46,181.42,181.43
EURJPY,20260213,153100,181.44,181.44,181.39,181.41
EURJPY,20260213,153200,181.40,181.48,181.39,181.48
EURJPY,20260213,153300,181.47,181.49,181.46,181.49
EURJPY,20260213,153400,181.50,181.54,181.50,181.52
EURJPY,20260213,153500,181.53,181.53,181.49,181.49
EURJPY,20260213,153600,181.48,181.51,181.48,181.50
EURJPY,20260213,153700,181.51,181.51,181.49,181.51
EURJPY,20260213,153800,181.50,181.50,181.44,181.44
EURJPY,20260213,153900,181.45,181.45,181.40,181.44
EURJPY,20260213,154000,181.45,181.48,181.41,181.41
EURJPY,20260213,154100,181.40,181.40,181.32,181.33
EURJPY,20260213,154200,181.32,181.33,181.28,181.28
EURJPY,20260213,154300,181.26,181.28,181.22,181.27
EURJPY,20260213,154400,181.28,181.37,181.27,181.37
EURJPY,20260213,154500,181.39,181.50,181.36,181.50
EURJPY,20260213,154600,181.51,181.56,181.51,181.56
EURJPY,20260213,154700,181.57,181.62,181.57,181.62
EURJPY,20260213,154800,181.63,181.63,181.58,181.60
EURJPY,20260213,154900,181.61,181.62,181.58,181.58
EURJPY,20260213,155000,181.57,181.59,181.55,181.55
EURJPY,20260213,155100,181.54,181.54,181.46,181.46
EURJPY,20260213,155200,181.47,181.49,181.45,181.48
EURJPY,20260213,155300,181.46,181.46,181.43,181.46
EURJPY,20260213,155400,181.47,181.52,181.47,181.48
EURJPY,20260213,155500,181.49,181.53,181.49,181.49
EURJPY,20260213,155600,181.50,181.53,181.49,181.52
EURJPY,20260213,155700,181.53,181.53,181.46,181.46
EURJPY,20260213,155800,181.47,181.49,181.46,181.46
EURJPY,20260213,155900,181.47,181.49,181.44,181.44
EURJPY,20260213,160000,181.45,181.47,181.45,181.46
EURJPY,20260213,160100,181.47,181.52,181.46,181.49
EURJPY,20260213,160200,181.50,181.50,181.47,181.50
EURJPY,20260213,160300,181.51,181.53,181.49,181.49
EURJPY,20260213,160400,181.50,181.50,181.42,181.42
EURJPY,20260213,160500,181.43,181.47,181.43,181.44
EURJPY,20260213,160600,181.43,181.43,181.35,181.36
EURJPY,20260213,160700,181.37,181.43,181.37,181.43
EURJPY,20260213,160800,181.44,181.44,181.42,181.43
EURJPY,20260213,160900,181.44,181.56,181.44,181.56
EURJPY,20260213,161000,181.57,181.61,181.54,181.61
EURJPY,20260213,161100,181.62,181.68,181.62,181.68
EURJPY,20260213,161200,181.69,181.74,181.69,181.74
EURJPY,20260213,161300,181.73,181.73,181.71,181.71
EURJPY,20260213,161400,181.72,181.74,181.71,181.71
EURJPY,20260213,161500,181.69,181.69,181.64,181.64
EURJPY,20260213,161600,181.63,181.63,181.62,181.63
EURJPY,20260213,161700,181.62,181.62,181.57,181.57
EURJPY,20260213,161800,181.58,181.59,181.57,181.58
EURJPY,20260213,161900,181.57,181.61,181.57,181.60
EURJPY,20260213,162000,181.59,181.60,181.58,181.59
EURJPY,20260213,162100,181.58,181.61,181.58,181.60
EURJPY,20260213,162200,181.59,181.59,181.56,181.56
EURJPY,20260213,162300,181.55,181.56,181.50,181.50
EURJPY,20260213,162400,181.51,181.55,181.51,181.52
EURJPY,20260213,162500,181.51,181.52,181.50,181.51
EURJPY,20260213,162600,181.52,181.54,181.52,181.54
EURJPY,20260213,162700,181.53,181.54,181.53,181.54
EURJPY,20260213,162800,181.53,181.56,181.51,181.56
EURJPY,20260213,162900,181.55,181.58,181.54,181.58
EURJPY,20260213,163000,181.59,181.59,181.57,181.57
EURJPY,20260213,163100,181.56,181.57,181.55,181.57
EURJPY,20260213,163200,181.59,181.60,181.57,181.59
EURJPY,20260213,163300,181.58,181.59,181.58,181.59
EURJPY,20260213,163400,181.60,181.63,181.60,181.61
EURJPY,20260213,163500,181.60,181.60,181.58,181.58
EURJPY,20260213,163600,181.59,181.60,181.59,181.60
EURJPY,20260213,163700,181.61,181.61,181.61,181.61
EURJPY,20260213,163800,181.61,181.61,181.57,181.57
EURJPY,20260213,163900,181.58,181.58,181.56,181.56
EURJPY,20260213,164000,181.55,181.56,181.54,181.56
EURJPY,20260213,164100,181.55,181.55,181.49,181.50
EURJPY,20260213,164200,181.51,181.53,181.49,181.52
EURJPY,20260213,164300,181.53,181.53,181.48,181.48
EURJPY,20260213,164400,181.47,181.48,181.44,181.44
EURJPY,20260213,164500,181.43,181.43,181.41,181.41
EURJPY,20260213,164600,181.42,181.42,181.37,181.39
EURJPY,20260213,164700,181.40,181.40,181.36,181.36
EURJPY,20260213,164800,181.35,181.36,181.33,181.34
EURJPY,20260213,164900,181.33,181.33,181.32,181.32
EURJPY,20260213,165000,181.31,181.33,181.31,181.33
EURJPY,20260213,165100,181.34,181.35,181.33,181.33
EURJPY,20260213,165200,181.34,181.35,181.31,181.35
EURJPY,20260213,165300,181.34,181.36,181.33,181.36
EURJPY,20260213,165400,181.35,181.49,181.35,181.49
EURJPY,20260213,165500,181.50,181.57,181.46,181.46
EURJPY,20260213,165600,181.45,181.51,181.45,181.48
EURJPY,20260213,165700,181.47,181.49,181.46,181.46
EURJPY,20260213,165800,181.45,181.45,181.40,181.44
EURJPY,20260213,165900,181.43,181.44,181.39,181.39
EURJPY,20260213,170000,181.38,181.42,181.38,181.42
EURJPY,20260213,170100,181.43,181.44,181.43,181.44
EURJPY,20260213,170200,181.45,181.50,181.45,181.50
EURJPY,20260213,170300,181.51,181.56,181.51,181.51
EURJPY,20260213,170400,181.50,181.51,181.49,181.49
EURJPY,20260213,170500,181.50,181.52,181.50,181.51
EURJPY,20260213,170600,181.50,181.50,181.50,181.50
EURJPY,20260213,170700,181.49,181.49,181.47,181.47
EURJPY,20260213,170800,181.48,181.48,181.44,181.45
EURJPY,20260213,170900,181.46,181.49,181.46,181.49
EURJPY,20260213,171000,181.50,181.52,181.50,181.52
EURJPY,20260213,171100,181.53,181.53,181.50,181.50
EURJPY,20260213,171200,181.51,181.51,181.49,181.49
EURJPY,20260213,171300,181.50,181.50,181.47,181.47
EURJPY,20260213,171400,181.48,181.50,181.48,181.49
EURJPY,20260213,171500,181.48,181.49,181.47,181.49
EURJPY,20260213,171600,181.48,181.50,181.47,181.49
EURJPY,20260213,171700,181.48,181.49,181.48,181.49
EURJPY,20260213,171800,181.48,181.55,181.47,181.55
EURJPY,20260213,171900,181.54,181.55,181.51,181.52
EURJPY,20260213,172000,181.51,181.53,181.50,181.52
EURJPY,20260213,172100,181.51,181.51,181.47,181.47
EURJPY,20260213,172200,181.46,181.46,181.44,181.44
EURJPY,20260213,172300,181.45,181.46,181.44,181.44
EURJPY,20260213,172400,181.43,181.43,181.38,181.38
EURJPY,20260213,172500,181.39,181.43,181.39,181.43
EURJPY,20260213,172600,181.44,181.44,181.42,181.42
EURJPY,20260213,172700,181.43,181.43,181.39,181.39
EURJPY,20260213,172800,181.40,181.41,181.36,181.41
EURJPY,20260213,172900,181.42,181.45,181.42,181.42
EURJPY,20260213,173000,181.43,181.43,181.40,181.40
EURJPY,20260213,173100,181.39,181.40,181.36,181.36
EURJPY,20260213,173200,181.37,181.40,181.35,181.40
EURJPY,20260213,173300,181.41,181.43,181.40,181.42
EURJPY,20260213,173400,181.43,181.43,181.41,181.43
EURJPY,20260213,173500,181.44,181.46,181.43,181.46
EURJPY,20260213,173600,181.47,181.47,181.45,181.47
EURJPY,20260213,173700,181.46,181.47,181.46,181.46
EURJPY,20260213,173800,181.47,181.48,181.46,181.46
EURJPY,20260213,173900,181.45,181.46,181.44,181.44
EURJPY,20260213,174000,181.45,181.49,181.45,181.48
EURJPY,20260213,174100,181.47,181.47,181.46,181.46
EURJPY,20260213,174200,181.45,181.47,181.45,181.47
EURJPY,20260213,174300,181.46,181.47,181.45,181.45
EURJPY,20260213,174400,181.44,181.44,181.39,181.40
EURJPY,20260213,174500,181.40,181.40,181.39,181.39
EURJPY,20260213,174600,181.40,181.41,181.40,181.40
EURJPY,20260213,174700,181.39,181.40,181.39,181.40
EURJPY,20260213,174800,181.41,181.44,181.41,181.43
EURJPY,20260213,174900,181.42,181.42,181.37,181.37
EURJPY,20260213,175000,181.36,181.36,181.33,181.35
EURJPY,20260213,175100,181.36,181.37,181.36,181.37
EURJPY,20260213,175200,181.36,181.36,181.33,181.33
EURJPY,20260213,175300,181.32,181.33,181.32,181.32
EURJPY,20260213,175400,181.33,181.34,181.30,181.34
EURJPY,20260213,175500,181.33,181.34,181.32,181.32
EURJPY,20260213,175600,181.33,181.35,181.33,181.33
EURJPY,20260213,175700,181.34,181.35,181.34,181.34
EURJPY,20260213,175800,181.33,181.33,181.32,181.33
EURJPY,20260213,175900,181.34,181.34,181.32,181.33
EURJPY,20260213,180000,181.32,181.33,181.32,181.32
EURJPY,20260213,180100,181.31,181.32,181.31,181.32
EURJPY,20260213,180200,181.32,181.34,181.32,181.34
EURJPY,20260213,180300,181.35,181.35,181.34,181.34
EURJPY,20260213,180400,181.35,181.35,181.34,181.35
EURJPY,20260213,180500,181.35,181.35,181.35,181.35
EURJPY,20260213,180600,181.36,181.37,181.35,181.37
EURJPY,20260213,180700,181.38,181.39,181.38,181.39
EURJPY,20260213,180800,181.40,181.40,181.37,181.37
EURJPY,20260213,180900,181.36,181.36,181.33,181.33
EURJPY,20260213,181000,181.34,181.35,181.33,181.35
EURJPY,20260213,181100,181.35,181.35,181.35,181.35
EURJPY,20260213,181200,181.36,181.36,181.36,181.36
EURJPY,20260213,181300,181.35,181.36,181.35,181.35
EURJPY,20260213,181400,181.36,181.36,181.33,181.34
EURJPY,20260213,181500,181.33,181.37,181.31,181.37
EURJPY,20260213,181600,181.38,181.38,181.31,181.33
EURJPY,20260213,181700,181.34,181.34,181.30,181.31
EURJPY,20260213,181800,181.32,181.32,181.29,181.29
EURJPY,20260213,181900,181.30,181.31,181.30,181.31
EURJPY,20260213,182000,181.30,181.32,181.30,181.32
EURJPY,20260213,182100,181.31,181.34,181.31,181.34
EURJPY,20260213,182200,181.35,181.39,181.35,181.39
EURJPY,20260213,182300,181.38,181.39,181.37,181.38
EURJPY,20260213,182400,181.39,181.39,181.38,181.39
EURJPY,20260213,182500,181.39,181.40,181.39,181.39
EURJPY,20260213,182600,181.38,181.39,181.38,181.38
EURJPY,20260213,182700,181.38,181.38,181.37,181.37
EURJPY,20260213,182800,181.38,181.38,181.37,181.37
EURJPY,20260213,182900,181.38,181.38,181.36,181.38
EURJPY,20260213,183000,181.39,181.39,181.36,181.37
EURJPY,20260213,183100,181.36,181.36,181.35,181.35
EURJPY,20260213,183200,181.36,181.40,181.36,181.40
EURJPY,20260213,183300,181.41,181.42,181.41,181.42
EURJPY,20260213,183400,181.41,181.41,181.40,181.40
EURJPY,20260213,183500,181.41,181.43,181.41,181.43
EURJPY,20260213,183600,181.44,181.44,181.43,181.43
EURJPY,20260213,183700,181.42,181.44,181.41,181.44
EURJPY,20260213,183800,181.43,181.44,181.43,181.43
EURJPY,20260213,183900,181.42,181.43,181.42,181.43
EURJPY,20260213,184000,181.42,181.44,181.42,181.44
EURJPY,20260213,184100,181.43,181.46,181.43,181.46
EURJPY,20260213,184200,181.45,181.45,181.45,181.45
EURJPY,20260213,184300,181.46,181.48,181.46,181.48
EURJPY,20260213,184400,181.49,181.49,181.49,181.49
EURJPY,20260213,184500,181.49,181.50,181.48,181.48
EURJPY,20260213,184600,181.47,181.47,181.44,181.46
EURJPY,20260213,184700,181.47,181.48,181.47,181.48
EURJPY,20260213,184800,181.48,181.48,181.45,181.45
EURJPY,20260213,184900,181.46,181.49,181.44,181.49
EURJPY,20260213,185000,181.48,181.50,181.48,181.50
EURJPY,20260213,185100,181.50,181.50,181.50,181.50
EURJPY,20260213,185200,181.49,181.49,181.46,181.46
EURJPY,20260213,185300,181.47,181.49,181.47,181.48
EURJPY,20260213,185400,181.48,181.48,181.42,181.42
EURJPY,20260213,185500,181.41,181.42,181.41,181.42
EURJPY,20260213,185600,181.42,181.43,181.42,181.43
EURJPY,20260213,185700,181.44,181.46,181.42,181.46
EURJPY,20260213,185800,181.46,181.46,181.46,181.46
EURJPY,20260213,185900,181.45,181.45,181.44,181.45
EURJPY,20260213,190000,181.44,181.44,181.44,181.44
EURJPY,20260213,190100,181.44,181.46,181.44,181.45
EURJPY,20260213,190200,181.44,181.44,181.42,181.42
EURJPY,20260213,190300,181.43,181.43,181.42,181.42
EURJPY,20260213,190400,181.42,181.42,181.41,181.42
EURJPY,20260213,190500,181.43,181.43,181.42,181.42
EURJPY,20260213,190600,181.41,181.41,181.40,181.41
EURJPY,20260213,190700,181.42,181.42,181.41,181.41
EURJPY,20260213,190800,181.40,181.44,181.40,181.44
EURJPY,20260213,190900,181.45,181.45,181.45,181.45
EURJPY,20260213,191000,181.45,181.45,181.43,181.43
EURJPY,20260213,191100,181.42,181.43,181.41,181.43
EURJPY,20260213,191200,181.44,181.45,181.44,181.45
EURJPY,20260213,191300,181.45,181.45,181.45,181.45
EURJPY,20260213,191400,181.44,181.44,181.44,181.44
EURJPY,20260213,191500,181.44,181.45,181.43,181.45
EURJPY,20260213,191600,181.44,181.46,181.44,181.46
EURJPY,20260213,191700,181.47,181.48,181.47,181.47
EURJPY,20260213,191800,181.47,181.47,181.47,181.47
EURJPY,20260213,191900,181.47,181.47,181.47,181.47
EURJPY,20260213,192000,181.46,181.46,181.46,181.46
EURJPY,20260213,192100,181.47,181.49,181.46,181.49
EURJPY,20260213,192200,181.49,181.49,181.49,181.49
EURJPY,20260213,192300,181.49,181.49,181.48,181.48
EURJPY,20260213,192400,181.49,181.49,181.49,181.49
EURJPY,20260213,192500,181.49,181.49,181.49,181.49
EURJPY,20260213,192600,181.49,181.49,181.47,181.47
EURJPY,20260213,192700,181.48,181.48,181.47,181.47
EURJPY,20260213,192800,181.47,181.47,181.47,181.47
EURJPY,20260213,192900,181.48,181.48,181.47,181.47
EURJPY,20260213,193000,181.47,181.49,181.47,181.47
EURJPY,20260213,193100,181.48,181.48,181.47,181.47
EURJPY,20260213,193200,181.48,181.49,181.48,181.49
EURJPY,20260213,193300,181.49,181.49,181.49,181.49
EURJPY,20260213,193400,181.49,181.49,181.49,181.49
EURJPY,20260213,193500,181.49,181.49,181.49,181.49
EURJPY,20260213,193600,181.49,181.49,181.49,181.49
EURJPY,20260213,193700,181.50,181.51,181.50,181.51
EURJPY,20260213,193800,181.52,181.52,181.51,181.51
EURJPY,20260213,193900,181.50,181.50,181.50,181.50
EURJPY,20260213,194000,181.50,181.52,181.50,181.52
EURJPY,20260213,194100,181.52,181.52,181.52,181.52
EURJPY,20260213,194200,181.52,181.52,181.52,181.52
EURJPY,20260213,194300,181.51,181.51,181.50,181.50
EURJPY,20260213,194400,181.50,181.50,181.49,181.49
EURJPY,20260213,194500,181.50,181.50,181.50,181.50
EURJPY,20260213,194600,181.51,181.52,181.51,181.52
EURJPY,20260213,194700,181.53,181.54,181.53,181.54
EURJPY,20260213,194800,181.54,181.54,181.54,181.54
EURJPY,20260213,194900,181.55,181.55,181.54,181.54
EURJPY,20260213,195000,181.54,181.54,181.54,181.54
EURJPY,20260213,195100,181.53,181.54,181.52,181.52
EURJPY,20260213,195200,181.51,181.52,181.51,181.52
EURJPY,20260213,195300,181.53,181.53,181.52,181.52
EURJPY,20260213,195400,181.52,181.52,181.52,181.52
EURJPY,20260213,195500,181.53,181.54,181.53,181.54
EURJPY,20260213,195600,181.53,181.53,181.52,181.52
EURJPY,20260213,195700,181.51,181.51,181.48,181.48
EURJPY,20260213,195800,181.49,181.49,181.46,181.46
EURJPY,20260213,195900,181.44,181.44,181.43,181.43
EURJPY,20260213,200000,181.43,181.45,181.43,181.45
EURJPY,20260213,200100,181.44,181.45,181.44,181.45
EURJPY,20260213,200200,181.46,181.46,181.44,181.45
EURJPY,20260213,200300,181.46,181.46,181.45,181.45
EURJPY,20260213,200400,181.44,181.44,181.43,181.43
EURJPY,20260213,200500,181.44,181.44,181.44,181.44
EURJPY,20260213,200600,181.44,181.44,181.44,181.44
EURJPY,20260213,200700,181.44,181.44,181.43,181.43
EURJPY,20260213,200800,181.42,181.42,181.42,181.42
EURJPY,20260213,200900,181.42,181.42,181.41,181.41
EURJPY,20260213,201000,181.41,181.41,181.41,181.41
EURJPY,20260213,201100,181.42,181.42,181.42,181.42
EURJPY,20260213,201200,181.41,181.41,181.40,181.40
EURJPY,20260213,201300,181.40,181.41,181.40,181.41
EURJPY,20260213,201400,181.40,181.40,181.39,181.39
EURJPY,20260213,201500,181.39,181.39,181.39,181.39
EURJPY,20260213,201600,181.39,181.39,181.39,181.39
EURJPY,20260213,201700,181.40,181.40,181.40,181.40
EURJPY,20260213,201800,181.39,181.39,181.39,181.39
EURJPY,20260213,201900,181.39,181.39,181.39,181.39
EURJPY,20260213,202000,181.39,181.39,181.39,181.39
EURJPY,20260213,202100,181.38,181.39,181.37,181.38
EURJPY,20260213,202200,181.38,181.38,181.38,181.38
EURJPY,20260213,202300,181.39,181.39,181.38,181.38
EURJPY,20260213,202400,181.38,181.38,181.38,181.38
EURJPY,20260213,202500,181.39,181.39,181.38,181.38
EURJPY,20260213,202600,181.38,181.38,181.38,181.38
EURJPY,20260213,202700,181.38,181.38,181.37,181.37
EURJPY,20260213,202800,181.36,181.36,181.36,181.36
EURJPY,20260213,202900,181.36,181.37,181.36,181.37
EURJPY,20260213,203000,181.35,181.35,181.35,181.35
EURJPY,20260213,203100,181.35,181.36,181.35,181.36
EURJPY,20260213,203200,181.35,181.35,181.35,181.35
EURJPY,20260213,203300,181.34,181.34,181.34,181.34
EURJPY,20260213,203400,181.34,181.34,181.33,181.33
EURJPY,20260213,203500,181.34,181.34,181.33,181.33
EURJPY,20260213,203600,181.32,181.32,181.32,181.32
EURJPY,20260213,203700,181.31,181.32,181.30,181.32
EURJPY,20260213,203800,181.31,181.31,181.31,181.31
EURJPY,20260213,203900,181.30,181.30,181.30,181.30
EURJPY,20260213,204000,181.30,181.30,181.30,181.30
EURJPY,20260213,204100,181.31,181.31,181.30,181.30
EURJPY,20260213,204200,181.29,181.29,181.26,181.26
EURJPY,20260213,204300,181.27,181.27,181.27,181.27
EURJPY,20260213,204400,181.28,181.28,181.27,181.27
EURJPY,20260213,204500,181.28,181.28,181.27,181.27
EURJPY,20260213,204600,181.26,181.29,181.26,181.29
EURJPY,20260213,204700,181.29,181.29,181.29,181.29
EURJPY,20260213,204800,181.28,181.28,181.28,181.28
EURJPY,20260213,204900,181.28,181.28,181.28,181.28
EURJPY,20260213,205000,181.29,181.29,181.28,181.29
EURJPY,20260213,205100,181.30,181.31,181.30,181.31
EURJPY,20260213,205200,181.32,181.32,181.32,181.32
EURJPY,20260213,205300,181.32,181.32,181.31,181.31
EURJPY,20260213,205400,181.31,181.31,181.30,181.30
EURJPY,20260213,205500,181.30,181.30,181.30,181.30
EURJPY,20260213,205600,181.29,181.29,181.28,181.28
EURJPY,20260213,205700,181.29,181.29,181.29,181.29
EURJPY,20260213,205800,181.30,181.30,181.29,181.29
EURJPY,20260213,205900,181.29,181.29,181.29,181.29
EURJPY,20260213,210000,181.28,181.28,181.27,181.27
EURJPY,20260213,210100,181.28,181.32,181.28,181.30
EURJPY,20260213,210200,181.30,181.30,181.30,181.30
EURJPY,20260213,210300,181.31,181.31,181.30,181.30
EURJPY,20260213,210400,181.31,181.32,181.31,181.32
EURJPY,20260213,210500,181.31,181.31,181.31,181.31
EURJPY,20260213,210600,181.31,181.31,181.31,181.31
EURJPY,20260213,210700,181.32,181.32,181.32,181.32
EURJPY,20260213,210800,181.33,181.33,181.33,181.33
EURJPY,20260213,210900,181.33,181.33,181.32,181.32
EURJPY,20260213,211000,181.31,181.31,181.31,181.31
EURJPY,20260213,211100,181.31,181.31,181.31,181.31
EURJPY,20260213,211200,181.31,181.32,181.31,181.32
EURJPY,20260213,211300,181.31,181.31,181.31,181.31
EURJPY,20260213,211400,181.30,181.30,181.29,181.29
EURJPY,20260213,211500,181.28,181.28,181.28,181.28
EURJPY,20260213,211600,181.29,181.30,181.29,181.29
EURJPY,20260213,211700,181.28,181.28,181.28,181.28
EURJPY,20260213,211800,181.29,181.29,181.28,181.29
EURJPY,20260213,211900,181.29,181.30,181.29,181.30
EURJPY,20260213,212000,181.29,181.29,181.29,181.29
EURJPY,20260213,212100,181.29,181.31,181.29,181.31
EURJPY,20260213,212200,181.31,181.31,181.31,181.31
EURJPY,20260213,212300,181.31,181.31,181.28,181.28
EURJPY,20260213,212400,181.29,181.29,181.29,181.29
EURJPY,20260213,212500,181.29,181.29,181.29,181.29
EURJPY,20260213,212600,181.28,181.28,181.27,181.27
EURJPY,20260213,212700,181.27,181.27,181.27,181.27
EURJPY,20260213,212800,181.27,181.27,181.27,181.27
EURJPY,20260213,212900,181.26,181.26,181.24,181.24
EURJPY,20260213,213000,181.23,181.23,181.21,181.21
EURJPY,20260213,213100,181.22,181.22,181.20,181.20
EURJPY,20260213,213200,181.21,181.21,181.21,181.21
EURJPY,20260213,213300,181.22,181.23,181.22,181.22
EURJPY,20260213,213400,181.23,181.23,181.23,181.23
EURJPY,20260213,213500,181.23,181.23,181.23,181.23
EURJPY,20260213,213600,181.22,181.23,181.22,181.23
EURJPY,20260213,213700,181.24,181.24,181.24,181.24
EURJPY,20260213,213800,181.24,181.24,181.22,181.22
EURJPY,20260213,213900,181.21,181.22,181.21,181.22
EURJPY,20260213,214000,181.23,181.23,181.22,181.22
EURJPY,20260213,214100,181.23,181.25,181.23,181.25
EURJPY,20260213,214200,181.26,181.26,181.25,181.25
EURJPY,20260213,214300,181.25,181.25,181.25,181.25
EURJPY,20260213,214400,181.25,181.25,181.25,181.25
EURJPY,20260213,214500,181.26,181.27,181.26,181.27
EURJPY,20260213,214600,181.28,181.28,181.26,181.26
EURJPY,20260213,214700,181.27,181.28,181.27,181.28
EURJPY,20260213,214800,181.29,181.29,181.27,181.27
EURJPY,20260213,214900,181.27,181.27,181.27,181.27
EURJPY,20260213,215000,181.28,181.29,181.28,181.29
EURJPY,20260213,215100,181.28,181.28,181.26,181.27
EURJPY,20260213,215200,181.27,181.27,181.27,181.27
EURJPY,20260213,215300,181.26,181.27,181.26,181.27
EURJPY,20260213,215400,181.26,181.26,181.26,181.26
EURJPY,20260213,215500,181.26,181.26,181.25,181.26
EURJPY,20260213,215600,181.25,181.27,181.25,181.26
EURJPY,20260213,215700,181.27,181.28,181.25,181.28
EURJPY,20260213,215800,181.29,181.29,181.27,181.27
EURJPY,20260213,215900,181.27,181.27,181.25,181.26
EURJPY,20260213,220000,181.27,181.38,181.27,181.37
EURJPY,20260213,220100,181.36,181.36,181.30,181.30
EURJPY,20260213,220200,181.30,181.31,181.29,181.29
EURJPY,20260213,220300,181.29,181.29,181.29,181.29
EURJPY,20260213,220400,181.28,181.28,181.26,181.27
EURJPY,20260213,220500,181.28,181.28,181.26,181.26
EURJPY,20260213,220600,181.27,181.27,181.27,181.27
EURJPY,20260213,220700,181.28,181.28,181.27,181.27
EURJPY,20260213,220800,181.26,181.26,181.26,181.26
EURJPY,20260213,220900,181.25,181.26,181.24,181.26
EURJPY,20260213,221000,181.25,181.25,181.24,181.24
EURJPY,20260213,221100,181.25,181.26,181.25,181.26
EURJPY,20260213,221200,181.26,181.26,181.26,181.26
EURJPY,20260213,221300,181.25,181.26,181.25,181.26
EURJPY,20260213,221400,181.27,181.28,181.26,181.27
EURJPY,20260213,221500,181.27,181.27,181.27,181.27
EURJPY,20260213,221600,181.26,181.26,181.26,181.26
EURJPY,20260213,221700,181.26,181.26,181.24,181.24
EURJPY,20260213,221800,181.24,181.24,181.24,181.24
EURJPY,20260213,221900,181.24,181.24,181.23,181.23
EURJPY,20260213,222000,181.24,181.24,181.24,181.24
EURJPY,20260213,222100,181.24,181.24,181.24,181.24
EURJPY,20260213,222200,181.24,181.24,181.24,181.24
EURJPY,20260213,222300,181.24,181.24,181.24,181.24
EURJPY,20260213,222400,181.25,181.25,181.25,181.25
EURJPY,20260213,222500,181.24,181.24,181.24,181.24
EURJPY,20260213,222600,181.24,181.24,181.23,181.23
EURJPY,20260213,222700,181.23,181.23,181.23,181.23
EURJPY,20260213,222800,181.23,181.23,181.21,181.21
EURJPY,20260213,222900,181.21,181.21,181.21,181.21
EURJPY,20260213,223000,181.22,181.22,181.21,181.21
EURJPY,20260213,223100,181.21,181.22,181.21,181.22
EURJPY,20260213,223200,181.22,181.22,181.22,181.22
EURJPY,20260213,223300,181.23,181.24,181.23,181.24
EURJPY,20260213,223400,181.25,181.26,181.25,181.26
EURJPY,20260213,223500,181.26,181.26,181.26,181.26
EURJPY,20260213,223600,181.25,181.25,181.25,181.25
EURJPY,20260213,223700,181.25,181.25,181.25,181.25
EURJPY,20260213,223800,181.25,181.26,181.25,181.26
EURJPY,20260213,223900,181.26,181.26,181.24,181.24
EURJPY,20260213,224000,181.23,181.24,181.23,181.24
EURJPY,20260213,224100,181.24,181.24,181.24,181.24
EURJPY,20260213,224200,181.22,181.22,181.22,181.22
EURJPY,20260213,224300,181.23,181.23,181.23,181.23
EURJPY,20260213,224400,181.23,181.23,181.21,181.21
EURJPY,20260213,224500,181.21,181.21,181.19,181.19
EURJPY,20260213,224600,181.20,181.21,181.20,181.21
EURJPY,20260213,224700,181.22,181.24,181.22,181.24
EURJPY,20260213,224800,181.23,181.23,181.23,181.23
EURJPY,20260213,224900,181.24,181.25,181.24,181.25
EURJPY,20260213,225000,181.25,181.25,181.25,181.25
EURJPY,20260213,225100,181.26,181.26,181.24,181.24
EURJPY,20260213,225200,181.25,181.25,181.24,181.24
EURJPY,20260213,225300,181.24,181.24,181.24,181.24
EURJPY,20260213,225400,181.24,181.24,181.24,181.24
EURJPY,20260213,225500,181.24,181.24,181.24,181.24
EURJPY,20260213,225600,181.23,181.23,181.23,181.23
EURJPY,20260213,225700,181.23,181.23,181.19,181.19
EURJPY,20260213,225800,181.20,181.20,181.20,181.20
EURJPY,20260213,225900,181.21,181.21,181.21,181.21
GBPCHF,20260213,000100,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260213,000200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,000300,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260213,000400,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260213,000500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,000600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,000700,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,000800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,000900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,001000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,001100,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260213,001200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,001300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,001400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,001500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,001600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,001700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,001800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,001900,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,002000,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,002100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,002200,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260213,002300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,002400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,002500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,002600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,002700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,002800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,002900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,003000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,003100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,003200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,003300,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260213,003400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,003500,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,003600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,003700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,003800,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260213,003900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,004000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,004100,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260213,004200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,004300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,004400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,004500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,004600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,004700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,004800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,004900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260213,005000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,005100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,005200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,005300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,005400,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260213,005500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,005600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,005700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,005800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,005900,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,010000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,010100,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,010200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,010300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,010400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,010500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,010600,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,010700,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,010800,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,010900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,011000,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260213,011100,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,011200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,011300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,011400,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,011500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,011600,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260213,011700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,011800,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,011900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,012000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,012100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,012200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,012300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,012400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,012500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,012600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,012700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,012800,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,012900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,013000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,013100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,013200,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,013300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,013400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,013500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,013600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,013700,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,013800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,013900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,014000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,014100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,014200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,014300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,014400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,014500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,014600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,014700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,014800,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,014900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,015000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,015100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260213,015200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,015300,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,015400,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260213,015500,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260213,015600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,015700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,015800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,015900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,020000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,020100,1.0471,1.0472,1.0470,1.0471
GBPCHF,20260213,020200,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260213,020300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,020400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260213,020500,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260213,020600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,020700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,020800,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260213,020900,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260213,021000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,021100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,021200,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260213,021300,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,021400,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,021500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,021600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,021700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,021800,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,021900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,022000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,022100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,022200,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,022300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,022400,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,022500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,022600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,022700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,022800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,022900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,023000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,023100,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260213,023200,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260213,023300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,023400,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260213,023500,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,023600,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,023700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,023800,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,023900,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260213,024000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,024100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,024200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,024300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,024400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,024500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,024600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,024700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,024800,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,024900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,025000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,025100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,025200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,025300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,025400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,025500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,025600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,025700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,025800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,025900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,030000,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260213,030100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260213,030200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,030300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,030400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,030500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,030600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,030700,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260213,030800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,030900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,031000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,031100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260213,031200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,031300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,031400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,031500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,031600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,031700,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,031800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,031900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,032000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,032100,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260213,032200,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,032300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,032400,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260213,032500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,032600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,032700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,032800,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,032900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,033000,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260213,033100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260213,033200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,033300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,033400,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260213,033500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,033600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,033700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,033800,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260213,033900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,034000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,034100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,034200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,034300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,034400,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,034500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,034600,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,034700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,034800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,034900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,035000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,035100,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,035200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,035300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,035400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,035500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,035600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,035700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,035800,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,035900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,040000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,040100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,040200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,040300,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,040400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,040500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,040600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,040700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,040800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,040900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,041000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,041100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,041200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,041300,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,041400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,041500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,041600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,041700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,041800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,041900,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,042000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,042100,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,042200,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,042300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,042400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,042500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,042600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,042700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,042800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,042900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,043000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,043100,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260213,043200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,043300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,043400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,043500,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260213,043600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,043700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,043800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,043900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,044900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,045000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,045100,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,045200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,045300,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,045400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,045500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,045600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,045700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,045800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,045900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,050000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,050100,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,050200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,050300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,050400,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,050500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,050600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,050700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,050800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,050900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,051000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,051100,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,051200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,051300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,051400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,051500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,051600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,051700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,051800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,051900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,052000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,052100,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,052200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,052300,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,052400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,052500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,052600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,052700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,052800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,052900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,053000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,053100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,053200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,053300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,053400,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260213,053500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,053600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,053700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,053800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,053900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,054900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,055000,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260213,055100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,055200,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260213,055300,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,055400,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,055500,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,055600,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,055700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,055800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,055900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,060000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,060100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,060200,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260213,060300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,060400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,060500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,060600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,060700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,060800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,060900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,061000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,061100,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260213,061200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,061300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,061400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,061500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,061600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,061700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,061800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,061900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,062000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,062100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,062200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,062300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,062400,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,062500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,062600,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260213,062700,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,062800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,062900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,063000,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260213,063100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,063200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,063300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,063400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,063500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260213,063600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,063700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,063800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,063900,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,064000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,064100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,064200,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260213,064300,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260213,064400,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,064500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,064600,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260213,064700,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,064800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,064900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,065000,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260213,065100,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260213,065200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,065300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,065400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,065500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,065600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,065700,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260213,065800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,065900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,070000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,070100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,070200,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260213,070300,1.0473,1.0473,1.0471,1.0471
GBPCHF,20260213,070400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,070500,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,070600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,070700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,070800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,070900,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260213,071000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,071100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,071200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260213,071300,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,071400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,071500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,071600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,071700,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260213,071800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,071900,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260213,072000,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260213,072100,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,072200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,072300,1.0472,1.0472,1.0470,1.0470
GBPCHF,20260213,072400,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260213,072500,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260213,072600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,072700,1.0469,1.0469,1.0468,1.0469
GBPCHF,20260213,072800,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260213,072900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260213,073000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260213,073100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,073200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,073300,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260213,073400,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260213,073500,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260213,073600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,073700,1.0469,1.0470,1.0468,1.0470
GBPCHF,20260213,073800,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260213,073900,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260213,074000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260213,074100,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260213,074200,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260213,074300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260213,074400,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260213,074500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,074600,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260213,074700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,074800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,074900,1.0472,1.0473,1.0472,1.0472
GBPCHF,20260213,075000,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260213,075100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,075200,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260213,075300,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,075400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,075500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,075600,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260213,075700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,075800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,075900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,080000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,080100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,080200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,080300,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,080400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260213,080500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,080600,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260213,080700,1.0472,1.0472,1.0470,1.0470
GBPCHF,20260213,080800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,080900,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260213,081000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,081100,1.0474,1.0477,1.0474,1.0476
GBPCHF,20260213,081200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,081300,1.0476,1.0476,1.0471,1.0471
GBPCHF,20260213,081400,1.0470,1.0475,1.0470,1.0474
GBPCHF,20260213,081500,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260213,081600,1.0476,1.0478,1.0476,1.0477
GBPCHF,20260213,081700,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260213,081800,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260213,081900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,082000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,082100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,082200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,082300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,082400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,082500,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260213,082600,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260213,082700,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260213,082800,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260213,082900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,083000,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260213,083100,1.0484,1.0488,1.0484,1.0488
GBPCHF,20260213,083200,1.0489,1.0493,1.0488,1.0489
GBPCHF,20260213,083300,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260213,083400,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260213,083500,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260213,083600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260213,083700,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260213,083800,1.0487,1.0487,1.0484,1.0484
GBPCHF,20260213,083900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260213,084000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260213,084100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,084200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,084300,1.0483,1.0487,1.0483,1.0487
GBPCHF,20260213,084400,1.0486,1.0489,1.0486,1.0489
GBPCHF,20260213,084500,1.0488,1.0493,1.0488,1.0493
GBPCHF,20260213,084600,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260213,084700,1.0490,1.0490,1.0488,1.0488
GBPCHF,20260213,084800,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260213,084900,1.0487,1.0487,1.0486,1.0487
GBPCHF,20260213,085000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260213,085100,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260213,085200,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260213,085300,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260213,085400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,085500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,085600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,085700,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260213,085800,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260213,085900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,090000,1.0484,1.0487,1.0484,1.0487
GBPCHF,20260213,090100,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260213,090200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260213,090300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,090400,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260213,090500,1.0490,1.0491,1.0489,1.0491
GBPCHF,20260213,090600,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260213,090700,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260213,090800,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260213,090900,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260213,091000,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260213,091100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,091200,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260213,091300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260213,091400,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260213,091500,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260213,091600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,091700,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260213,091800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260213,091900,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260213,092000,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,092100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,092200,1.0480,1.0483,1.0480,1.0483
GBPCHF,20260213,092300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,092400,1.0482,1.0483,1.0481,1.0483
GBPCHF,20260213,092500,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260213,092600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,092700,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260213,092800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,092900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,093000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260213,093100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,093200,1.0484,1.0487,1.0484,1.0487
GBPCHF,20260213,093300,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260213,093400,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260213,093500,1.0489,1.0491,1.0489,1.0490
GBPCHF,20260213,093600,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260213,093700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260213,093800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260213,093900,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260213,094000,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260213,094100,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260213,094200,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260213,094300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260213,094400,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260213,094500,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260213,094600,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260213,094700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260213,094800,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260213,094900,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260213,095000,1.0489,1.0491,1.0489,1.0490
GBPCHF,20260213,095100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260213,095200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260213,095300,1.0492,1.0493,1.0491,1.0492
GBPCHF,20260213,095400,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260213,095500,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260213,095600,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260213,095700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260213,095800,1.0490,1.0490,1.0486,1.0486
GBPCHF,20260213,095900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260213,100000,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260213,100100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,100200,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260213,100300,1.0485,1.0485,1.0482,1.0482
GBPCHF,20260213,100400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260213,100500,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260213,100600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260213,100700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,100800,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260213,100900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,101000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,101100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,101200,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,101300,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260213,101400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,101500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,101600,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,101700,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,101800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,101900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,102000,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260213,102100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,102200,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,102300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,102400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,102500,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,102600,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,102700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,102800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,102900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,103000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,103100,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,103200,1.0478,1.0480,1.0478,1.0479
GBPCHF,20260213,103300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,103400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,103500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,103600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,103700,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,103800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,103900,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,104000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,104100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,104200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260213,104300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260213,104400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260213,104500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,104600,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260213,104700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260213,104800,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260213,104900,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260213,105000,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260213,105100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,105200,1.0483,1.0483,1.0480,1.0480
GBPCHF,20260213,105300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,105400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,105500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,105600,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260213,105700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,105800,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260213,105900,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260213,110000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,110100,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260213,110200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,110300,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260213,110400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260213,110500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,110600,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260213,110700,1.0484,1.0485,1.0483,1.0483
GBPCHF,20260213,110800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,110900,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260213,111000,1.0481,1.0483,1.0481,1.0483
GBPCHF,20260213,111100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260213,111200,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260213,111300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,111400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,111500,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260213,111600,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260213,111700,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260213,111800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260213,111900,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260213,112000,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260213,112100,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260213,112200,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260213,112300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260213,112400,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260213,112500,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260213,112600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260213,112700,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260213,112800,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,112900,1.0488,1.0488,1.0486,1.0486
GBPCHF,20260213,113000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,113100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,113200,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,113300,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260213,113400,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260213,113500,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,113600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,113700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260213,113800,1.0486,1.0487,1.0485,1.0487
GBPCHF,20260213,113900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260213,114000,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260213,114100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,114200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260213,114300,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260213,114400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260213,114500,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260213,114600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260213,114700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,114800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260213,114900,1.0481,1.0482,1.0480,1.0481
GBPCHF,20260213,115000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,115100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,115200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,115300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,115400,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260213,115500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,115600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,115700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,115800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,115900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,120000,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260213,120100,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260213,120200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,120300,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,120400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,120500,1.0474,1.0475,1.0473,1.0475
GBPCHF,20260213,120600,1.0474,1.0474,1.0472,1.0473
GBPCHF,20260213,120700,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260213,120800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,120900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,121000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,121100,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260213,121200,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,121300,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260213,121400,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260213,121500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,121600,1.0472,1.0472,1.0470,1.0470
GBPCHF,20260213,121700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260213,121800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260213,121900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260213,122000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260213,122100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260213,122200,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260213,122300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260213,122400,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260213,122500,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260213,122600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,122700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,122800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,122900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,123000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,123100,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260213,123200,1.0468,1.0468,1.0465,1.0465
GBPCHF,20260213,123300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260213,123400,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260213,123500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260213,123600,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260213,123700,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260213,123800,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260213,123900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260213,124000,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260213,124100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,124200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,124300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,124400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,124500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,124600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260213,124700,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260213,124800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260213,124900,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260213,125000,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260213,125100,1.0468,1.0468,1.0465,1.0466
GBPCHF,20260213,125200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260213,125300,1.0467,1.0468,1.0466,1.0468
GBPCHF,20260213,125400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260213,125500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260213,125600,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260213,125700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260213,125800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260213,125900,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260213,130000,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260213,130100,1.0467,1.0467,1.0466,1.0467
GBPCHF,20260213,130200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260213,130300,1.0465,1.0465,1.0464,1.0465
GBPCHF,20260213,130400,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260213,130500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260213,130600,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260213,130700,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260213,130800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260213,130900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260213,131000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260213,131100,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260213,131200,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260213,131300,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260213,131400,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260213,131500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260213,131600,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260213,131700,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260213,131800,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260213,131900,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260213,132000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260213,132100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260213,132200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260213,132300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260213,132400,1.0462,1.0464,1.0462,1.0464
GBPCHF,20260213,132500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260213,132600,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260213,132700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260213,132800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260213,132900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260213,133000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260213,133100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260213,133200,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260213,133300,1.0464,1.0464,1.0462,1.0463
GBPCHF,20260213,133400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260213,133500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260213,133600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260213,133700,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260213,133800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260213,133900,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260213,134000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260213,134100,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260213,134200,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260213,134300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260213,134400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260213,134500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260213,134600,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260213,134700,1.0460,1.0460,1.0459,1.0460
GBPCHF,20260213,134800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260213,134900,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260213,135000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260213,135100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260213,135200,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260213,135300,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260213,135400,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260213,135500,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260213,135600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260213,135700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260213,135800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260213,135900,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260213,140000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260213,140100,1.0460,1.0460,1.0457,1.0457
GBPCHF,20260213,140200,1.0458,1.0460,1.0458,1.0460
GBPCHF,20260213,140300,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260213,140400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260213,140500,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260213,140600,1.0460,1.0460,1.0457,1.0458
GBPCHF,20260213,140700,1.0459,1.0460,1.0459,1.0459
GBPCHF,20260213,140800,1.0458,1.0458,1.0457,1.0458
GBPCHF,20260213,140900,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260213,141000,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260213,141100,1.0461,1.0462,1.0461,1.0461
GBPCHF,20260213,141200,1.0460,1.0460,1.0459,1.0459
GBPCHF,20260213,141300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260213,141400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260213,141500,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260213,141600,1.0457,1.0458,1.0457,1.0458
GBPCHF,20260213,141700,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260213,141800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260213,141900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260213,142000,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260213,142100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260213,142200,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260213,142300,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260213,142400,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260213,142500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260213,142600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260213,142700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260213,142800,1.0465,1.0466,1.0464,1.0466
GBPCHF,20260213,142900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260213,143000,1.0464,1.0467,1.0464,1.0467
GBPCHF,20260213,143100,1.0466,1.0469,1.0459,1.0461
GBPCHF,20260213,143200,1.0460,1.0465,1.0460,1.0461
GBPCHF,20260213,143300,1.0462,1.0463,1.0461,1.0462
GBPCHF,20260213,143400,1.0463,1.0466,1.0461,1.0465
GBPCHF,20260213,143500,1.0464,1.0465,1.0461,1.0465
GBPCHF,20260213,143600,1.0464,1.0464,1.0461,1.0463
GBPCHF,20260213,143700,1.0462,1.0462,1.0460,1.0461
GBPCHF,20260213,143800,1.0462,1.0465,1.0462,1.0464
GBPCHF,20260213,143900,1.0465,1.0466,1.0464,1.0466
GBPCHF,20260213,144000,1.0465,1.0466,1.0463,1.0464
GBPCHF,20260213,144100,1.0465,1.0469,1.0465,1.0467
GBPCHF,20260213,144200,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260213,144300,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260213,144400,1.0469,1.0470,1.0467,1.0468
GBPCHF,20260213,144500,1.0469,1.0470,1.0468,1.0470
GBPCHF,20260213,144600,1.0471,1.0471,1.0469,1.0470
GBPCHF,20260213,144700,1.0471,1.0471,1.0468,1.0468
GBPCHF,20260213,144800,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260213,144900,1.0467,1.0470,1.0467,1.0469
GBPCHF,20260213,145000,1.0470,1.0471,1.0469,1.0471
GBPCHF,20260213,145100,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260213,145200,1.0469,1.0471,1.0469,1.0471
GBPCHF,20260213,145300,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260213,145400,1.0469,1.0470,1.0468,1.0468
GBPCHF,20260213,145500,1.0469,1.0470,1.0468,1.0469
GBPCHF,20260213,145600,1.0470,1.0472,1.0470,1.0472
GBPCHF,20260213,145700,1.0473,1.0473,1.0470,1.0470
GBPCHF,20260213,145800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,145900,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260213,150000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,150100,1.0472,1.0476,1.0472,1.0476
GBPCHF,20260213,150200,1.0477,1.0477,1.0475,1.0476
GBPCHF,20260213,150300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,150400,1.0477,1.0477,1.0475,1.0477
GBPCHF,20260213,150500,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,150600,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260213,150700,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,150800,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,150900,1.0472,1.0473,1.0471,1.0472
GBPCHF,20260213,151000,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260213,151100,1.0472,1.0472,1.0470,1.0471
GBPCHF,20260213,151200,1.0472,1.0472,1.0470,1.0471
GBPCHF,20260213,151300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,151400,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260213,151500,1.0473,1.0473,1.0471,1.0471
GBPCHF,20260213,151600,1.0472,1.0473,1.0471,1.0473
GBPCHF,20260213,151700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,151800,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260213,151900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260213,152000,1.0473,1.0473,1.0470,1.0470
GBPCHF,20260213,152100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260213,152200,1.0469,1.0469,1.0468,1.0469
GBPCHF,20260213,152300,1.0469,1.0471,1.0469,1.0470
GBPCHF,20260213,152400,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260213,152500,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260213,152600,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260213,152700,1.0469,1.0470,1.0469,1.0469
GBPCHF,20260213,152800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,152900,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260213,153000,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260213,153100,1.0472,1.0473,1.0471,1.0473
GBPCHF,20260213,153200,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260213,153300,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260213,153400,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260213,153500,1.0474,1.0475,1.0473,1.0475
GBPCHF,20260213,153600,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260213,153700,1.0477,1.0477,1.0474,1.0474
GBPCHF,20260213,153800,1.0475,1.0475,1.0472,1.0472
GBPCHF,20260213,153900,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260213,154000,1.0472,1.0472,1.0470,1.0470
GBPCHF,20260213,154100,1.0469,1.0469,1.0466,1.0466
GBPCHF,20260213,154200,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260213,154300,1.0465,1.0465,1.0462,1.0463
GBPCHF,20260213,154400,1.0464,1.0468,1.0463,1.0468
GBPCHF,20260213,154500,1.0467,1.0468,1.0466,1.0466
GBPCHF,20260213,154600,1.0467,1.0467,1.0466,1.0467
GBPCHF,20260213,154700,1.0468,1.0471,1.0468,1.0471
GBPCHF,20260213,154800,1.0470,1.0472,1.0470,1.0472
GBPCHF,20260213,154900,1.0473,1.0475,1.0473,1.0474
GBPCHF,20260213,155000,1.0475,1.0475,1.0472,1.0472
GBPCHF,20260213,155100,1.0471,1.0471,1.0466,1.0467
GBPCHF,20260213,155200,1.0466,1.0467,1.0465,1.0467
GBPCHF,20260213,155300,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260213,155400,1.0467,1.0469,1.0467,1.0468
GBPCHF,20260213,155500,1.0469,1.0470,1.0468,1.0469
GBPCHF,20260213,155600,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260213,155700,1.0471,1.0471,1.0468,1.0468
GBPCHF,20260213,155800,1.0467,1.0468,1.0466,1.0466
GBPCHF,20260213,155900,1.0467,1.0470,1.0466,1.0470
GBPCHF,20260213,160000,1.0469,1.0470,1.0468,1.0469
GBPCHF,20260213,160100,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260213,160200,1.0469,1.0471,1.0468,1.0471
GBPCHF,20260213,160300,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260213,160400,1.0473,1.0473,1.0469,1.0469
GBPCHF,20260213,160500,1.0470,1.0472,1.0470,1.0472
GBPCHF,20260213,160600,1.0471,1.0471,1.0468,1.0470
GBPCHF,20260213,160700,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260213,160800,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260213,160900,1.0472,1.0475,1.0472,1.0475
GBPCHF,20260213,161000,1.0474,1.0476,1.0474,1.0476
GBPCHF,20260213,161100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,161200,1.0478,1.0480,1.0477,1.0480
GBPCHF,20260213,161300,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,161400,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260213,161500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,161600,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260213,161700,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260213,161800,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,161900,1.0477,1.0477,1.0475,1.0476
GBPCHF,20260213,162000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,162100,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260213,162200,1.0476,1.0476,1.0474,1.0474
GBPCHF,20260213,162300,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,162400,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,162500,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260213,162600,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260213,162700,1.0473,1.0474,1.0472,1.0473
GBPCHF,20260213,162800,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260213,162900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,163000,1.0476,1.0476,1.0474,1.0475
GBPCHF,20260213,163100,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260213,163200,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,163300,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260213,163400,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,163500,1.0478,1.0478,1.0476,1.0476
GBPCHF,20260213,163600,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,163700,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260213,163800,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260213,163900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,164000,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260213,164100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,164200,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260213,164300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,164400,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260213,164500,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260213,164600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,164700,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,164800,1.0476,1.0477,1.0475,1.0477
GBPCHF,20260213,164900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,165000,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,165100,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260213,165200,1.0476,1.0478,1.0476,1.0478
GBPCHF,20260213,165300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,165400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,165500,1.0479,1.0480,1.0478,1.0478
GBPCHF,20260213,165600,1.0477,1.0479,1.0473,1.0473
GBPCHF,20260213,165700,1.0475,1.0477,1.0473,1.0473
GBPCHF,20260213,165800,1.0474,1.0478,1.0474,1.0477
GBPCHF,20260213,165900,1.0478,1.0482,1.0478,1.0482
GBPCHF,20260213,170000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,170100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,170200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,170300,1.0480,1.0480,1.0477,1.0478
GBPCHF,20260213,170400,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260213,170500,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260213,170600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,170700,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,170800,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,170900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,171000,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260213,171100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,171200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,171300,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,171400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,171500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,171600,1.0473,1.0473,1.0470,1.0470
GBPCHF,20260213,171700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,171800,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260213,171900,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260213,172000,1.0471,1.0471,1.0470,1.0471
GBPCHF,20260213,172100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,172200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,172300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,172400,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260213,172500,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260213,172600,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260213,172700,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260213,172800,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260213,172900,1.0470,1.0473,1.0470,1.0473
GBPCHF,20260213,173000,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260213,173100,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260213,173200,1.0469,1.0469,1.0468,1.0469
GBPCHF,20260213,173300,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260213,173400,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260213,173500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260213,173600,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260213,173700,1.0472,1.0475,1.0472,1.0475
GBPCHF,20260213,173800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,173900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,174000,1.0478,1.0480,1.0478,1.0479
GBPCHF,20260213,174100,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260213,174200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,174300,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260213,174400,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260213,174500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,174600,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,174700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,174800,1.0476,1.0477,1.0474,1.0474
GBPCHF,20260213,174900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260213,175000,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260213,175100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,175200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,175300,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260213,175400,1.0476,1.0478,1.0476,1.0478
GBPCHF,20260213,175500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,175600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,175700,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260213,175800,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260213,175900,1.0480,1.0480,1.0478,1.0479
GBPCHF,20260213,180000,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,180100,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260213,180200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,180300,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,180400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,180500,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,180600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,180700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,180800,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260213,180900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,181000,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260213,181100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,181200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,181300,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,181400,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260213,181500,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260213,181600,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,181700,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260213,181800,1.0476,1.0477,1.0475,1.0475
GBPCHF,20260213,181900,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,182000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,182100,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,182200,1.0474,1.0475,1.0473,1.0475
GBPCHF,20260213,182300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,182400,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260213,182500,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260213,182600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260213,182700,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260213,182800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,182900,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260213,183000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,183100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260213,183200,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260213,183300,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,183400,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,183500,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260213,183600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,183700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260213,183800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,183900,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260213,184000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260213,184100,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260213,184200,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,184300,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,184400,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260213,184500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,184600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,184700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,184800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,184900,1.0478,1.0479,1.0477,1.0478
GBPCHF,20260213,185000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,185100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,185200,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260213,185300,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260213,185400,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,185500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,185600,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,185700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,185800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,185900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,190000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,190100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,190200,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260213,190300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,190400,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,190500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,190600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,190700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,190800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,190900,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260213,191000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,191100,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260213,191200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,191300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,191400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,191500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,191600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,191700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,191800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,191900,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,192000,1.0480,1.0480,1.0478,1.0478
GBPCHF,20260213,192100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,192200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,192300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,192400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,192500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,192600,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260213,192700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,192800,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,192900,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,193000,1.0479,1.0479,1.0477,1.0478
GBPCHF,20260213,193100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,193200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,193300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,193400,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,193500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,193600,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260213,193700,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,193800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,193900,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,194000,1.0478,1.0478,1.0476,1.0476
GBPCHF,20260213,194100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,194200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,194300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,194400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,194500,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,194600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,194700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,194800,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,194900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,195000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,195100,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,195200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,195300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,195400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,195500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,195600,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,195700,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260213,195800,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,195900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,200000,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260213,200100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,200200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,200300,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260213,200400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,200500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,200600,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,200700,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,200800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,200900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,201000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,201100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,201200,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,201300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,201400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,201500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,201600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,201700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,201800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,201900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,202000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,202100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,202200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,202300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,202400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,202500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,202600,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260213,202700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,202800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,202900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,203000,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,203100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,203200,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,203300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,203400,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,203500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,203600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,203700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,203800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,203900,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,204000,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,204100,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,204200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,204300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260213,204400,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,204500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,204600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,204700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,204800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,204900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,205000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,205100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,205200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,205300,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,205400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,205500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,205600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,205700,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,205800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,205900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,210000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,210100,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,210200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,210300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,210400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,210500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,210600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,210700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,210800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,210900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,211000,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,211100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,211200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260213,211300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,211400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,211500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260213,211600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260213,211700,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260213,211800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,211900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,212000,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260213,212100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,212200,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260213,212300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,212400,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260213,212500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,212600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,212700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260213,212800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,212900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,213000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,213100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,213200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,213300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,213400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,213500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,213600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,213700,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,213800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,213900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,214000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,214100,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260213,214200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,214300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,214400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,214500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,214600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260213,214700,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,214800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,214900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,215000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260213,215100,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260213,215200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260213,215300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260213,215400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,215500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,215600,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260213,215700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,215800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260213,215900,1.0479,1.0481,1.0479,1.0481
GBPCHF,20260213,220000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,220100,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260213,220200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,220300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,220400,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260213,220500,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,220600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,220700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,220800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,220900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,221000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,221100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,221200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,221300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,221400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,221500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260213,221600,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260213,221700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260213,221800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,221900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,222000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,222100,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260213,222200,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,222300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,222400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,222500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,222600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,222700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,222800,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260213,222900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,223000,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,223100,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,223200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,223300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,223400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,223500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,223600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,223700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,223800,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260213,223900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,224000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,224100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,224200,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260213,224300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,224400,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,224500,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,224600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,224700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,224800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,224900,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260213,225000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260213,225100,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260213,225200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260213,225300,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260213,225400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260213,225500,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260213,225600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,225700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260213,225800,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260213,225900,1.0478,1.0480,1.0476,1.0480
GBPJPY,20260213,000100,208.00,208.00,208.00,208.00
GBPJPY,20260213,000200,208.00,208.00,208.00,208.00
GBPJPY,20260213,000300,208.00,208.00,207.95,207.95
GBPJPY,20260213,000400,207.95,208.00,207.95,208.00
GBPJPY,20260213,000500,208.01,208.01,208.01,208.01
GBPJPY,20260213,000600,208.01,208.01,208.00,208.01
GBPJPY,20260213,000700,208.02,208.06,208.02,208.06
GBPJPY,20260213,000800,208.07,208.08,208.06,208.06
GBPJPY,20260213,000900,208.07,208.07,208.07,208.07
GBPJPY,20260213,001000,208.08,208.08,208.08,208.08
GBPJPY,20260213,001100,208.09,208.09,208.08,208.08
GBPJPY,20260213,001200,208.09,208.10,208.09,208.10
GBPJPY,20260213,001300,208.10,208.10,208.10,208.10
GBPJPY,20260213,001400,208.14,208.14,208.13,208.13
GBPJPY,20260213,001500,208.12,208.14,208.12,208.12
GBPJPY,20260213,001600,208.11,208.11,208.10,208.11
GBPJPY,20260213,001700,208.11,208.11,208.11,208.11
GBPJPY,20260213,001800,208.11,208.11,208.11,208.11
GBPJPY,20260213,001900,208.12,208.12,208.11,208.11
GBPJPY,20260213,002000,208.12,208.13,208.10,208.10
GBPJPY,20260213,002100,208.10,208.10,208.10,208.10
GBPJPY,20260213,002200,208.10,208.10,208.10,208.10
GBPJPY,20260213,002300,208.10,208.10,208.10,208.10
GBPJPY,20260213,002400,208.10,208.10,208.10,208.10
GBPJPY,20260213,002500,208.10,208.10,208.10,208.10
GBPJPY,20260213,002600,208.11,208.11,208.11,208.11
GBPJPY,20260213,002700,208.10,208.13,208.10,208.13
GBPJPY,20260213,002800,208.14,208.14,208.14,208.14
GBPJPY,20260213,002900,208.14,208.14,208.12,208.12
GBPJPY,20260213,003000,208.11,208.11,208.11,208.11
GBPJPY,20260213,003100,208.10,208.10,208.08,208.08
GBPJPY,20260213,003200,208.09,208.10,208.08,208.10
GBPJPY,20260213,003300,208.09,208.10,208.09,208.10
GBPJPY,20260213,003400,208.09,208.09,208.04,208.04
GBPJPY,20260213,003500,208.05,208.07,208.03,208.03
GBPJPY,20260213,003600,208.02,208.03,208.02,208.03
GBPJPY,20260213,003700,208.04,208.04,208.04,208.04
GBPJPY,20260213,003800,208.04,208.04,208.04,208.04
GBPJPY,20260213,003900,208.04,208.05,208.01,208.01
GBPJPY,20260213,004000,207.99,207.99,207.98,207.99
GBPJPY,20260213,004100,208.00,208.00,207.99,207.99
GBPJPY,20260213,004200,207.99,207.99,207.99,207.99
GBPJPY,20260213,004300,207.98,207.98,207.96,207.96
GBPJPY,20260213,004400,207.97,207.97,207.96,207.97
GBPJPY,20260213,004500,207.97,207.97,207.97,207.97
GBPJPY,20260213,004600,207.96,207.96,207.91,207.91
GBPJPY,20260213,004700,207.90,207.93,207.90,207.92
GBPJPY,20260213,004800,207.91,207.92,207.90,207.91
GBPJPY,20260213,004900,207.92,207.93,207.92,207.92
GBPJPY,20260213,005000,207.93,207.94,207.93,207.93
GBPJPY,20260213,005100,207.92,207.96,207.92,207.96
GBPJPY,20260213,005200,207.96,207.98,207.96,207.98
GBPJPY,20260213,005300,207.99,208.01,207.99,208.01
GBPJPY,20260213,005400,208.02,208.08,208.02,208.08
GBPJPY,20260213,005500,208.09,208.12,208.09,208.11
GBPJPY,20260213,005600,208.12,208.14,208.12,208.14
GBPJPY,20260213,005700,208.13,208.13,208.12,208.12
GBPJPY,20260213,005800,208.11,208.12,208.11,208.12
GBPJPY,20260213,005900,208.11,208.11,208.05,208.05
GBPJPY,20260213,010000,208.04,208.06,208.03,208.05
GBPJPY,20260213,010100,208.04,208.11,208.01,208.10
GBPJPY,20260213,010200,208.11,208.15,208.11,208.15
GBPJPY,20260213,010300,208.17,208.21,208.15,208.16
GBPJPY,20260213,010400,208.15,208.18,208.10,208.10
GBPJPY,20260213,010500,208.11,208.13,208.10,208.13
GBPJPY,20260213,010600,208.14,208.22,208.13,208.22
GBPJPY,20260213,010700,208.21,208.22,208.18,208.22
GBPJPY,20260213,010800,208.24,208.25,208.20,208.24
GBPJPY,20260213,010900,208.23,208.23,208.19,208.21
GBPJPY,20260213,011000,208.22,208.24,208.19,208.19
GBPJPY,20260213,011100,208.20,208.23,208.20,208.20
GBPJPY,20260213,011200,208.19,208.24,208.19,208.24
GBPJPY,20260213,011300,208.23,208.23,208.19,208.23
GBPJPY,20260213,011400,208.22,208.22,208.21,208.22
GBPJPY,20260213,011500,208.21,208.21,208.18,208.18
GBPJPY,20260213,011600,208.20,208.23,208.16,208.23
GBPJPY,20260213,011700,208.24,208.25,208.24,208.25
GBPJPY,20260213,011800,208.24,208.24,208.23,208.24
GBPJPY,20260213,011900,208.23,208.23,208.23,208.23
GBPJPY,20260213,012000,208.23,208.23,208.23,208.23
GBPJPY,20260213,012100,208.24,208.26,208.24,208.25
GBPJPY,20260213,012200,208.26,208.26,208.25,208.26
GBPJPY,20260213,012300,208.25,208.25,208.22,208.22
GBPJPY,20260213,012400,208.23,208.24,208.23,208.24
GBPJPY,20260213,012500,208.24,208.26,208.24,208.25
GBPJPY,20260213,012600,208.24,208.24,208.21,208.21
GBPJPY,20260213,012700,208.22,208.24,208.22,208.22
GBPJPY,20260213,012800,208.21,208.22,208.20,208.21
GBPJPY,20260213,012900,208.20,208.22,208.19,208.22
GBPJPY,20260213,013000,208.21,208.22,208.21,208.22
GBPJPY,20260213,013100,208.24,208.24,208.21,208.21
GBPJPY,20260213,013200,208.22,208.23,208.22,208.22
GBPJPY,20260213,013300,208.21,208.21,208.15,208.17
GBPJPY,20260213,013400,208.16,208.18,208.14,208.17
GBPJPY,20260213,013500,208.18,208.18,208.15,208.15
GBPJPY,20260213,013600,208.14,208.14,208.14,208.14
GBPJPY,20260213,013700,208.14,208.14,208.06,208.07
GBPJPY,20260213,013800,208.08,208.12,208.08,208.12
GBPJPY,20260213,013900,208.13,208.17,208.13,208.16
GBPJPY,20260213,014000,208.17,208.18,208.15,208.15
GBPJPY,20260213,014100,208.16,208.17,208.16,208.16
GBPJPY,20260213,014200,208.15,208.16,208.14,208.14
GBPJPY,20260213,014300,208.13,208.13,208.11,208.12
GBPJPY,20260213,014400,208.13,208.13,208.08,208.08
GBPJPY,20260213,014500,208.07,208.10,208.07,208.10
GBPJPY,20260213,014600,208.09,208.09,208.05,208.05
GBPJPY,20260213,014700,208.04,208.04,208.03,208.04
GBPJPY,20260213,014800,208.05,208.06,208.04,208.05
GBPJPY,20260213,014900,208.04,208.05,208.02,208.05
GBPJPY,20260213,015000,208.06,208.11,208.06,208.11
GBPJPY,20260213,015100,208.12,208.14,208.11,208.12
GBPJPY,20260213,015200,208.11,208.14,208.07,208.07
GBPJPY,20260213,015300,208.08,208.09,207.97,207.97
GBPJPY,20260213,015400,207.98,208.04,207.97,207.99
GBPJPY,20260213,015500,208.00,208.13,207.99,208.13
GBPJPY,20260213,015600,208.14,208.14,208.08,208.09
GBPJPY,20260213,015700,208.10,208.11,208.10,208.11
GBPJPY,20260213,015800,208.10,208.11,208.05,208.08
GBPJPY,20260213,015900,208.07,208.09,208.05,208.09
GBPJPY,20260213,020000,208.08,208.08,208.08,208.08
GBPJPY,20260213,020100,208.12,208.12,208.10,208.11
GBPJPY,20260213,020200,208.10,208.10,208.06,208.10
GBPJPY,20260213,020300,208.11,208.20,208.11,208.20
GBPJPY,20260213,020400,208.21,208.30,208.21,208.29
GBPJPY,20260213,020500,208.28,208.35,208.27,208.34
GBPJPY,20260213,020600,208.33,208.43,208.33,208.43
GBPJPY,20260213,020700,208.42,208.45,208.40,208.45
GBPJPY,20260213,020800,208.44,208.52,208.44,208.52
GBPJPY,20260213,020900,208.51,208.57,208.51,208.52
GBPJPY,20260213,021000,208.51,208.51,208.49,208.51
GBPJPY,20260213,021100,208.52,208.52,208.48,208.49
GBPJPY,20260213,021200,208.50,208.57,208.50,208.57
GBPJPY,20260213,021300,208.58,208.61,208.58,208.61
GBPJPY,20260213,021400,208.62,208.64,208.59,208.62
GBPJPY,20260213,021500,208.63,208.65,208.60,208.60
GBPJPY,20260213,021600,208.58,208.58,208.54,208.55
GBPJPY,20260213,021700,208.54,208.54,208.51,208.51
GBPJPY,20260213,021800,208.52,208.54,208.51,208.52
GBPJPY,20260213,021900,208.51,208.51,208.48,208.51
GBPJPY,20260213,022000,208.50,208.53,208.50,208.53
GBPJPY,20260213,022100,208.54,208.55,208.53,208.54
GBPJPY,20260213,022200,208.55,208.55,208.52,208.52
GBPJPY,20260213,022300,208.53,208.57,208.53,208.55
GBPJPY,20260213,022400,208.56,208.61,208.56,208.59
GBPJPY,20260213,022500,208.58,208.61,208.58,208.60
GBPJPY,20260213,022600,208.61,208.64,208.61,208.63
GBPJPY,20260213,022700,208.64,208.65,208.64,208.65
GBPJPY,20260213,022800,208.66,208.67,208.66,208.66
GBPJPY,20260213,022900,208.65,208.69,208.65,208.69
GBPJPY,20260213,023000,208.71,208.71,208.70,208.70
GBPJPY,20260213,023100,208.71,208.74,208.70,208.72
GBPJPY,20260213,023200,208.73,208.75,208.70,208.70
GBPJPY,20260213,023300,208.71,208.74,208.70,208.70
GBPJPY,20260213,023400,208.71,208.71,208.70,208.71
GBPJPY,20260213,023500,208.70,208.70,208.68,208.69
GBPJPY,20260213,023600,208.70,208.73,208.70,208.72
GBPJPY,20260213,023700,208.73,208.73,208.67,208.67
GBPJPY,20260213,023800,208.67,208.69,208.67,208.69
GBPJPY,20260213,023900,208.68,208.69,208.68,208.68
GBPJPY,20260213,024000,208.67,208.67,208.64,208.64
GBPJPY,20260213,024100,208.63,208.66,208.63,208.65
GBPJPY,20260213,024200,208.66,208.66,208.64,208.64
GBPJPY,20260213,024300,208.63,208.65,208.63,208.65
GBPJPY,20260213,024400,208.66,208.70,208.66,208.69
GBPJPY,20260213,024500,208.70,208.73,208.70,208.73
GBPJPY,20260213,024600,208.72,208.74,208.68,208.68
GBPJPY,20260213,024700,208.67,208.67,208.64,208.64
GBPJPY,20260213,024800,208.65,208.66,208.65,208.65
GBPJPY,20260213,024900,208.64,208.64,208.62,208.62
GBPJPY,20260213,025000,208.63,208.64,208.62,208.64
GBPJPY,20260213,025100,208.65,208.66,208.65,208.65
GBPJPY,20260213,025200,208.66,208.70,208.66,208.70
GBPJPY,20260213,025300,208.71,208.72,208.71,208.71
GBPJPY,20260213,025400,208.70,208.70,208.69,208.70
GBPJPY,20260213,025500,208.69,208.71,208.68,208.71
GBPJPY,20260213,025600,208.72,208.73,208.71,208.72
GBPJPY,20260213,025700,208.73,208.76,208.70,208.70
GBPJPY,20260213,025800,208.69,208.69,208.69,208.69
GBPJPY,20260213,025900,208.70,208.71,208.68,208.68
GBPJPY,20260213,030000,208.67,208.67,208.65,208.65
GBPJPY,20260213,030100,208.66,208.69,208.66,208.67
GBPJPY,20260213,030200,208.68,208.73,208.68,208.73
GBPJPY,20260213,030300,208.71,208.71,208.68,208.68
GBPJPY,20260213,030400,208.67,208.67,208.61,208.61
GBPJPY,20260213,030500,208.62,208.62,208.61,208.61
GBPJPY,20260213,030600,208.60,208.62,208.60,208.62
GBPJPY,20260213,030700,208.63,208.63,208.62,208.62
GBPJPY,20260213,030800,208.63,208.64,208.63,208.64
GBPJPY,20260213,030900,208.64,208.64,208.63,208.64
GBPJPY,20260213,031000,208.63,208.63,208.62,208.62
GBPJPY,20260213,031100,208.61,208.61,208.60,208.61
GBPJPY,20260213,031200,208.61,208.61,208.61,208.61
GBPJPY,20260213,031300,208.60,208.60,208.60,208.60
GBPJPY,20260213,031400,208.61,208.62,208.61,208.61
GBPJPY,20260213,031500,208.62,208.62,208.61,208.61
GBPJPY,20260213,031600,208.61,208.61,208.54,208.57
GBPJPY,20260213,031700,208.56,208.56,208.52,208.54
GBPJPY,20260213,031800,208.55,208.58,208.55,208.58
GBPJPY,20260213,031900,208.59,208.61,208.59,208.61
GBPJPY,20260213,032000,208.62,208.64,208.62,208.63
GBPJPY,20260213,032100,208.62,208.62,208.59,208.59
GBPJPY,20260213,032200,208.60,208.60,208.60,208.60
GBPJPY,20260213,032300,208.59,208.59,208.58,208.58
GBPJPY,20260213,032400,208.57,208.57,208.54,208.54
GBPJPY,20260213,032500,208.53,208.53,208.52,208.53
GBPJPY,20260213,032600,208.54,208.54,208.52,208.52
GBPJPY,20260213,032700,208.53,208.53,208.51,208.51
GBPJPY,20260213,032800,208.52,208.52,208.51,208.51
GBPJPY,20260213,032900,208.52,208.52,208.48,208.48
GBPJPY,20260213,033000,208.47,208.47,208.44,208.44
GBPJPY,20260213,033100,208.45,208.45,208.45,208.45
GBPJPY,20260213,033200,208.46,208.46,208.45,208.45
GBPJPY,20260213,033300,208.45,208.45,208.45,208.45
GBPJPY,20260213,033400,208.46,208.49,208.45,208.49
GBPJPY,20260213,033500,208.50,208.51,208.50,208.51
GBPJPY,20260213,033600,208.50,208.50,208.50,208.50
GBPJPY,20260213,033700,208.50,208.51,208.50,208.51
GBPJPY,20260213,033800,208.50,208.50,208.49,208.49
GBPJPY,20260213,033900,208.49,208.49,208.49,208.49
GBPJPY,20260213,034000,208.48,208.49,208.48,208.49
GBPJPY,20260213,034100,208.49,208.49,208.49,208.49
GBPJPY,20260213,034200,208.49,208.49,208.47,208.48
GBPJPY,20260213,034300,208.49,208.49,208.47,208.48
GBPJPY,20260213,034400,208.47,208.47,208.46,208.46
GBPJPY,20260213,034500,208.47,208.48,208.46,208.46
GBPJPY,20260213,034600,208.45,208.46,208.45,208.46
GBPJPY,20260213,034700,208.47,208.48,208.47,208.48
GBPJPY,20260213,034800,208.49,208.53,208.49,208.53
GBPJPY,20260213,034900,208.54,208.55,208.52,208.55
GBPJPY,20260213,035000,208.55,208.56,208.55,208.55
GBPJPY,20260213,035100,208.54,208.54,208.52,208.52
GBPJPY,20260213,035200,208.51,208.53,208.49,208.53
GBPJPY,20260213,035300,208.54,208.54,208.53,208.54
GBPJPY,20260213,035400,208.53,208.56,208.53,208.56
GBPJPY,20260213,035500,208.57,208.57,208.57,208.57
GBPJPY,20260213,035600,208.59,208.60,208.59,208.60
GBPJPY,20260213,035700,208.60,208.60,208.58,208.58
GBPJPY,20260213,035800,208.58,208.58,208.58,208.58
GBPJPY,20260213,035900,208.58,208.58,208.57,208.57
GBPJPY,20260213,040000,208.58,208.58,208.58,208.58
GBPJPY,20260213,040100,208.58,208.58,208.56,208.57
GBPJPY,20260213,040200,208.58,208.58,208.55,208.55
GBPJPY,20260213,040300,208.54,208.54,208.53,208.54
GBPJPY,20260213,040400,208.53,208.53,208.51,208.51
GBPJPY,20260213,040500,208.51,208.51,208.51,208.51
GBPJPY,20260213,040600,208.51,208.51,208.50,208.50
GBPJPY,20260213,040700,208.51,208.53,208.51,208.53
GBPJPY,20260213,040800,208.52,208.54,208.52,208.53
GBPJPY,20260213,040900,208.52,208.52,208.52,208.52
GBPJPY,20260213,041000,208.52,208.52,208.51,208.51
GBPJPY,20260213,041100,208.52,208.52,208.51,208.51
GBPJPY,20260213,041200,208.51,208.51,208.50,208.50
GBPJPY,20260213,041300,208.49,208.49,208.48,208.48
GBPJPY,20260213,041400,208.47,208.47,208.46,208.46
GBPJPY,20260213,041500,208.47,208.47,208.47,208.47
GBPJPY,20260213,041600,208.47,208.47,208.46,208.46
GBPJPY,20260213,041700,208.45,208.45,208.45,208.45
GBPJPY,20260213,041800,208.45,208.45,208.43,208.43
GBPJPY,20260213,041900,208.42,208.44,208.42,208.43
GBPJPY,20260213,042000,208.42,208.42,208.42,208.42
GBPJPY,20260213,042100,208.42,208.42,208.42,208.42
GBPJPY,20260213,042200,208.42,208.42,208.38,208.38
GBPJPY,20260213,042300,208.37,208.38,208.29,208.36
GBPJPY,20260213,042400,208.35,208.35,208.31,208.33
GBPJPY,20260213,042500,208.32,208.36,208.32,208.36
GBPJPY,20260213,042600,208.37,208.37,208.34,208.34
GBPJPY,20260213,042700,208.33,208.35,208.33,208.35
GBPJPY,20260213,042800,208.35,208.35,208.34,208.34
GBPJPY,20260213,042900,208.33,208.33,208.30,208.30
GBPJPY,20260213,043000,208.30,208.30,208.30,208.30
GBPJPY,20260213,043100,208.29,208.29,208.21,208.24
GBPJPY,20260213,043200,208.25,208.26,208.24,208.24
GBPJPY,20260213,043300,208.25,208.28,208.25,208.26
GBPJPY,20260213,043400,208.25,208.25,208.21,208.24
GBPJPY,20260213,043500,208.23,208.23,208.21,208.23
GBPJPY,20260213,043600,208.23,208.23,208.20,208.20
GBPJPY,20260213,043700,208.21,208.21,208.18,208.18
GBPJPY,20260213,043800,208.17,208.17,208.14,208.14
GBPJPY,20260213,043900,208.15,208.16,208.15,208.15
GBPJPY,20260213,044000,208.16,208.19,208.16,208.19
GBPJPY,20260213,044100,208.20,208.24,208.20,208.24
GBPJPY,20260213,044200,208.23,208.23,208.20,208.20
GBPJPY,20260213,044300,208.21,208.21,208.21,208.21
GBPJPY,20260213,044400,208.21,208.22,208.19,208.20
GBPJPY,20260213,044500,208.21,208.24,208.21,208.21
GBPJPY,20260213,044600,208.22,208.23,208.22,208.23
GBPJPY,20260213,044700,208.22,208.22,208.21,208.21
GBPJPY,20260213,044800,208.21,208.21,208.21,208.21
GBPJPY,20260213,044900,208.22,208.23,208.22,208.23
GBPJPY,20260213,045000,208.23,208.24,208.23,208.24
GBPJPY,20260213,045100,208.25,208.26,208.25,208.26
GBPJPY,20260213,045200,208.25,208.26,208.25,208.26
GBPJPY,20260213,045300,208.25,208.25,208.24,208.24
GBPJPY,20260213,045400,208.24,208.24,208.22,208.22
GBPJPY,20260213,045500,208.21,208.21,208.18,208.18
GBPJPY,20260213,045600,208.17,208.17,208.16,208.16
GBPJPY,20260213,045700,208.16,208.16,208.15,208.15
GBPJPY,20260213,045800,208.15,208.15,208.15,208.15
GBPJPY,20260213,045900,208.15,208.18,208.15,208.18
GBPJPY,20260213,050000,208.19,208.21,208.18,208.21
GBPJPY,20260213,050100,208.20,208.20,208.14,208.14
GBPJPY,20260213,050200,208.15,208.18,208.15,208.18
GBPJPY,20260213,050300,208.19,208.20,208.15,208.15
GBPJPY,20260213,050400,208.15,208.15,208.15,208.15
GBPJPY,20260213,050500,208.16,208.16,208.14,208.14
GBPJPY,20260213,050600,208.14,208.14,208.13,208.14
GBPJPY,20260213,050700,208.13,208.13,208.12,208.13
GBPJPY,20260213,050800,208.14,208.14,208.12,208.12
GBPJPY,20260213,050900,208.13,208.13,208.13,208.13
GBPJPY,20260213,051000,208.12,208.12,208.12,208.12
GBPJPY,20260213,051100,208.11,208.11,208.10,208.10
GBPJPY,20260213,051200,208.09,208.10,208.08,208.10
GBPJPY,20260213,051300,208.11,208.14,208.11,208.14
GBPJPY,20260213,051400,208.14,208.14,208.14,208.14
GBPJPY,20260213,051500,208.13,208.14,208.13,208.14
GBPJPY,20260213,051600,208.15,208.15,208.14,208.15
GBPJPY,20260213,051700,208.16,208.20,208.16,208.20
GBPJPY,20260213,051800,208.21,208.23,208.21,208.23
GBPJPY,20260213,051900,208.24,208.24,208.21,208.22
GBPJPY,20260213,052000,208.23,208.24,208.21,208.24
GBPJPY,20260213,052100,208.23,208.23,208.22,208.22
GBPJPY,20260213,052200,208.21,208.21,208.20,208.20
GBPJPY,20260213,052300,208.19,208.19,208.16,208.17
GBPJPY,20260213,052400,208.18,208.19,208.15,208.18
GBPJPY,20260213,052500,208.17,208.19,208.17,208.19
GBPJPY,20260213,052600,208.20,208.21,208.20,208.21
GBPJPY,20260213,052700,208.22,208.23,208.21,208.21
GBPJPY,20260213,052800,208.22,208.22,208.22,208.22
GBPJPY,20260213,052900,208.21,208.21,208.20,208.20
GBPJPY,20260213,053000,208.21,208.21,208.21,208.21
GBPJPY,20260213,053100,208.21,208.26,208.21,208.26
GBPJPY,20260213,053200,208.26,208.26,208.26,208.26
GBPJPY,20260213,053300,208.24,208.29,208.23,208.29
GBPJPY,20260213,053400,208.28,208.28,208.27,208.28
GBPJPY,20260213,053500,208.27,208.28,208.27,208.27
GBPJPY,20260213,053600,208.26,208.29,208.26,208.29
GBPJPY,20260213,053700,208.29,208.33,208.29,208.33
GBPJPY,20260213,053800,208.34,208.38,208.34,208.36
GBPJPY,20260213,053900,208.35,208.35,208.33,208.33
GBPJPY,20260213,054000,208.32,208.33,208.32,208.33
GBPJPY,20260213,054100,208.35,208.36,208.35,208.36
GBPJPY,20260213,054200,208.37,208.40,208.37,208.40
GBPJPY,20260213,054300,208.42,208.42,208.40,208.42
GBPJPY,20260213,054400,208.43,208.43,208.43,208.43
GBPJPY,20260213,054500,208.42,208.42,208.42,208.42
GBPJPY,20260213,054600,208.42,208.43,208.42,208.43
GBPJPY,20260213,054700,208.44,208.48,208.43,208.48
GBPJPY,20260213,054800,208.47,208.47,208.46,208.46
GBPJPY,20260213,054900,208.47,208.48,208.47,208.47
GBPJPY,20260213,055000,208.46,208.47,208.46,208.47
GBPJPY,20260213,055100,208.48,208.48,208.47,208.48
GBPJPY,20260213,055200,208.49,208.50,208.49,208.49
GBPJPY,20260213,055300,208.49,208.49,208.49,208.49
GBPJPY,20260213,055400,208.48,208.49,208.48,208.48
GBPJPY,20260213,055500,208.48,208.48,208.48,208.48
GBPJPY,20260213,055600,208.49,208.52,208.49,208.52
GBPJPY,20260213,055700,208.53,208.54,208.53,208.54
GBPJPY,20260213,055800,208.53,208.54,208.53,208.54
GBPJPY,20260213,055900,208.55,208.55,208.55,208.55
GBPJPY,20260213,060000,208.54,208.56,208.54,208.56
GBPJPY,20260213,060100,208.57,208.58,208.57,208.57
GBPJPY,20260213,060200,208.56,208.58,208.55,208.57
GBPJPY,20260213,060300,208.58,208.59,208.57,208.57
GBPJPY,20260213,060400,208.56,208.57,208.55,208.55
GBPJPY,20260213,060500,208.57,208.58,208.57,208.57
GBPJPY,20260213,060600,208.58,208.61,208.57,208.61
GBPJPY,20260213,060700,208.60,208.61,208.59,208.61
GBPJPY,20260213,060800,208.61,208.61,208.61,208.61
GBPJPY,20260213,060900,208.60,208.60,208.55,208.55
GBPJPY,20260213,061000,208.54,208.55,208.52,208.52
GBPJPY,20260213,061100,208.51,208.51,208.49,208.49
GBPJPY,20260213,061200,208.48,208.48,208.46,208.46
GBPJPY,20260213,061300,208.45,208.46,208.45,208.46
GBPJPY,20260213,061400,208.46,208.46,208.46,208.46
GBPJPY,20260213,061500,208.46,208.47,208.46,208.47
GBPJPY,20260213,061600,208.46,208.46,208.41,208.41
GBPJPY,20260213,061700,208.41,208.41,208.41,208.41
GBPJPY,20260213,061800,208.40,208.40,208.40,208.40
GBPJPY,20260213,061900,208.39,208.40,208.39,208.40
GBPJPY,20260213,062000,208.39,208.39,208.38,208.38
GBPJPY,20260213,062100,208.38,208.38,208.37,208.38
GBPJPY,20260213,062200,208.38,208.38,208.38,208.38
GBPJPY,20260213,062300,208.39,208.40,208.39,208.40
GBPJPY,20260213,062400,208.39,208.39,208.39,208.39
GBPJPY,20260213,062500,208.39,208.39,208.36,208.36
GBPJPY,20260213,062600,208.36,208.37,208.36,208.37
GBPJPY,20260213,062700,208.38,208.38,208.35,208.35
GBPJPY,20260213,062800,208.34,208.38,208.34,208.38
GBPJPY,20260213,062900,208.37,208.38,208.36,208.38
GBPJPY,20260213,063000,208.37,208.37,208.33,208.33
GBPJPY,20260213,063100,208.32,208.36,208.32,208.36
GBPJPY,20260213,063200,208.35,208.36,208.35,208.35
GBPJPY,20260213,063300,208.34,208.34,208.33,208.33
GBPJPY,20260213,063400,208.34,208.40,208.34,208.40
GBPJPY,20260213,063500,208.39,208.41,208.38,208.41
GBPJPY,20260213,063600,208.42,208.42,208.41,208.42
GBPJPY,20260213,063700,208.42,208.44,208.42,208.44
GBPJPY,20260213,063800,208.43,208.43,208.40,208.40
GBPJPY,20260213,063900,208.40,208.40,208.39,208.39
GBPJPY,20260213,064000,208.40,208.40,208.39,208.39
GBPJPY,20260213,064100,208.39,208.40,208.39,208.40
GBPJPY,20260213,064200,208.41,208.43,208.41,208.42
GBPJPY,20260213,064300,208.43,208.44,208.43,208.43
GBPJPY,20260213,064400,208.44,208.46,208.44,208.45
GBPJPY,20260213,064500,208.44,208.45,208.44,208.44
GBPJPY,20260213,064600,208.45,208.47,208.45,208.47
GBPJPY,20260213,064700,208.46,208.48,208.46,208.48
GBPJPY,20260213,064800,208.49,208.50,208.48,208.50
GBPJPY,20260213,064900,208.51,208.52,208.50,208.52
GBPJPY,20260213,065000,208.54,208.58,208.54,208.58
GBPJPY,20260213,065100,208.59,208.60,208.54,208.55
GBPJPY,20260213,065200,208.54,208.54,208.54,208.54
GBPJPY,20260213,065300,208.53,208.53,208.49,208.49
GBPJPY,20260213,065400,208.50,208.51,208.50,208.50
GBPJPY,20260213,065500,208.49,208.49,208.48,208.49
GBPJPY,20260213,065600,208.50,208.52,208.50,208.52
GBPJPY,20260213,065700,208.53,208.55,208.52,208.55
GBPJPY,20260213,065800,208.54,208.55,208.54,208.54
GBPJPY,20260213,065900,208.52,208.52,208.49,208.50
GBPJPY,20260213,070000,208.49,208.49,208.49,208.49
GBPJPY,20260213,070100,208.51,208.54,208.51,208.54
GBPJPY,20260213,070200,208.53,208.53,208.52,208.52
GBPJPY,20260213,070300,208.53,208.60,208.53,208.58
GBPJPY,20260213,070400,208.59,208.59,208.54,208.54
GBPJPY,20260213,070500,208.55,208.57,208.55,208.57
GBPJPY,20260213,070600,208.58,208.61,208.57,208.57
GBPJPY,20260213,070700,208.58,208.58,208.56,208.57
GBPJPY,20260213,070800,208.55,208.55,208.54,208.54
GBPJPY,20260213,070900,208.53,208.53,208.49,208.49
GBPJPY,20260213,071000,208.48,208.48,208.46,208.46
GBPJPY,20260213,071100,208.47,208.47,208.46,208.46
GBPJPY,20260213,071200,208.45,208.45,208.42,208.42
GBPJPY,20260213,071300,208.41,208.41,208.40,208.40
GBPJPY,20260213,071400,208.39,208.40,208.39,208.39
GBPJPY,20260213,071500,208.38,208.39,208.38,208.38
GBPJPY,20260213,071600,208.38,208.41,208.38,208.39
GBPJPY,20260213,071700,208.38,208.39,208.38,208.39
GBPJPY,20260213,071800,208.40,208.40,208.39,208.39
GBPJPY,20260213,071900,208.38,208.38,208.36,208.36
GBPJPY,20260213,072000,208.35,208.35,208.30,208.30
GBPJPY,20260213,072100,208.29,208.31,208.29,208.29
GBPJPY,20260213,072200,208.30,208.30,208.29,208.30
GBPJPY,20260213,072300,208.31,208.32,208.30,208.30
GBPJPY,20260213,072400,208.29,208.32,208.29,208.32
GBPJPY,20260213,072500,208.33,208.38,208.33,208.37
GBPJPY,20260213,072600,208.36,208.39,208.36,208.39
GBPJPY,20260213,072700,208.38,208.38,208.33,208.34
GBPJPY,20260213,072800,208.35,208.36,208.35,208.36
GBPJPY,20260213,072900,208.35,208.35,208.35,208.35
GBPJPY,20260213,073000,208.34,208.34,208.28,208.29
GBPJPY,20260213,073100,208.30,208.33,208.30,208.33
GBPJPY,20260213,073200,208.33,208.33,208.32,208.33
GBPJPY,20260213,073300,208.35,208.39,208.35,208.39
GBPJPY,20260213,073400,208.38,208.40,208.38,208.38
GBPJPY,20260213,073500,208.39,208.40,208.37,208.37
GBPJPY,20260213,073600,208.38,208.38,208.36,208.38
GBPJPY,20260213,073700,208.39,208.39,208.36,208.37
GBPJPY,20260213,073800,208.36,208.37,208.32,208.33
GBPJPY,20260213,073900,208.32,208.33,208.30,208.33
GBPJPY,20260213,074000,208.34,208.36,208.34,208.36
GBPJPY,20260213,074100,208.35,208.36,208.35,208.36
GBPJPY,20260213,074200,208.37,208.37,208.35,208.35
GBPJPY,20260213,074300,208.36,208.36,208.36,208.36
GBPJPY,20260213,074400,208.36,208.39,208.35,208.39
GBPJPY,20260213,074500,208.40,208.43,208.40,208.43
GBPJPY,20260213,074600,208.42,208.42,208.39,208.39
GBPJPY,20260213,074700,208.40,208.43,208.40,208.43
GBPJPY,20260213,074800,208.44,208.45,208.44,208.44
GBPJPY,20260213,074900,208.45,208.45,208.45,208.45
GBPJPY,20260213,075000,208.44,208.46,208.43,208.46
GBPJPY,20260213,075100,208.48,208.48,208.45,208.48
GBPJPY,20260213,075200,208.47,208.47,208.46,208.46
GBPJPY,20260213,075300,208.47,208.49,208.47,208.49
GBPJPY,20260213,075400,208.50,208.50,208.49,208.50
GBPJPY,20260213,075500,208.51,208.59,208.51,208.59
GBPJPY,20260213,075600,208.60,208.60,208.57,208.58
GBPJPY,20260213,075700,208.57,208.58,208.57,208.58
GBPJPY,20260213,075800,208.57,208.62,208.57,208.62
GBPJPY,20260213,075900,208.61,208.61,208.60,208.60
GBPJPY,20260213,080000,208.61,208.61,208.61,208.61
GBPJPY,20260213,080100,208.62,208.65,208.61,208.62
GBPJPY,20260213,080200,208.63,208.64,208.62,208.62
GBPJPY,20260213,080300,208.63,208.65,208.63,208.64
GBPJPY,20260213,080400,208.65,208.65,208.65,208.65
GBPJPY,20260213,080500,208.64,208.64,208.63,208.63
GBPJPY,20260213,080600,208.62,208.62,208.57,208.57
GBPJPY,20260213,080700,208.58,208.59,208.55,208.55
GBPJPY,20260213,080800,208.56,208.60,208.55,208.60
GBPJPY,20260213,080900,208.61,208.66,208.61,208.65
GBPJPY,20260213,081000,208.64,208.68,208.64,208.68
GBPJPY,20260213,081100,208.70,208.73,208.69,208.70
GBPJPY,20260213,081200,208.71,208.71,208.66,208.66
GBPJPY,20260213,081300,208.67,208.67,208.62,208.62
GBPJPY,20260213,081400,208.63,208.67,208.63,208.67
GBPJPY,20260213,081500,208.68,208.70,208.68,208.69
GBPJPY,20260213,081600,208.70,208.74,208.67,208.70
GBPJPY,20260213,081700,208.68,208.71,208.65,208.65
GBPJPY,20260213,081800,208.66,208.67,208.65,208.67
GBPJPY,20260213,081900,208.66,208.66,208.64,208.64
GBPJPY,20260213,082000,208.65,208.65,208.63,208.63
GBPJPY,20260213,082100,208.62,208.62,208.61,208.61
GBPJPY,20260213,082200,208.61,208.61,208.58,208.58
GBPJPY,20260213,082300,208.59,208.60,208.59,208.59
GBPJPY,20260213,082400,208.58,208.61,208.58,208.61
GBPJPY,20260213,082500,208.60,208.64,208.60,208.64
GBPJPY,20260213,082600,208.65,208.67,208.64,208.64
GBPJPY,20260213,082700,208.65,208.65,208.63,208.64
GBPJPY,20260213,082800,208.65,208.68,208.65,208.67
GBPJPY,20260213,082900,208.66,208.66,208.64,208.64
GBPJPY,20260213,083000,208.64,208.65,208.64,208.65
GBPJPY,20260213,083100,208.66,208.67,208.65,208.67
GBPJPY,20260213,083200,208.66,208.67,208.64,208.65
GBPJPY,20260213,083300,208.66,208.67,208.66,208.66
GBPJPY,20260213,083400,208.65,208.65,208.64,208.65
GBPJPY,20260213,083500,208.66,208.67,208.66,208.67
GBPJPY,20260213,083600,208.66,208.68,208.65,208.67
GBPJPY,20260213,083700,208.68,208.70,208.68,208.69
GBPJPY,20260213,083800,208.70,208.71,208.69,208.71
GBPJPY,20260213,083900,208.70,208.70,208.68,208.68
GBPJPY,20260213,084000,208.67,208.71,208.67,208.69
GBPJPY,20260213,084100,208.70,208.72,208.68,208.68
GBPJPY,20260213,084200,208.69,208.71,208.68,208.71
GBPJPY,20260213,084300,208.72,208.78,208.72,208.77
GBPJPY,20260213,084400,208.78,208.86,208.78,208.85
GBPJPY,20260213,084500,208.84,208.93,208.84,208.92
GBPJPY,20260213,084600,208.91,208.91,208.85,208.85
GBPJPY,20260213,084700,208.84,208.84,208.79,208.79
GBPJPY,20260213,084800,208.78,208.80,208.77,208.80
GBPJPY,20260213,084900,208.79,208.81,208.79,208.81
GBPJPY,20260213,085000,208.80,208.80,208.79,208.79
GBPJPY,20260213,085100,208.78,208.78,208.77,208.77
GBPJPY,20260213,085200,208.77,208.77,208.77,208.77
GBPJPY,20260213,085300,208.78,208.78,208.77,208.77
GBPJPY,20260213,085400,208.78,208.80,208.76,208.80
GBPJPY,20260213,085500,208.82,208.86,208.82,208.85
GBPJPY,20260213,085600,208.86,208.87,208.85,208.87
GBPJPY,20260213,085700,208.88,208.89,208.84,208.84
GBPJPY,20260213,085800,208.85,208.85,208.73,208.74
GBPJPY,20260213,085900,208.75,208.80,208.75,208.80
GBPJPY,20260213,090000,208.81,208.83,208.80,208.83
GBPJPY,20260213,090100,208.82,208.83,208.79,208.83
GBPJPY,20260213,090200,208.82,208.92,208.82,208.92
GBPJPY,20260213,090300,208.90,208.91,208.86,208.88
GBPJPY,20260213,090400,208.89,209.04,208.89,209.04
GBPJPY,20260213,090500,209.05,209.11,209.04,209.11
GBPJPY,20260213,090600,209.10,209.12,209.08,209.10
GBPJPY,20260213,090700,209.11,209.11,209.05,209.05
GBPJPY,20260213,090800,209.06,209.08,209.05,209.06
GBPJPY,20260213,090900,209.05,209.05,208.99,208.99
GBPJPY,20260213,091000,209.00,209.00,208.97,208.98
GBPJPY,20260213,091100,208.99,209.00,208.98,208.99
GBPJPY,20260213,091200,208.98,208.98,208.96,208.96
GBPJPY,20260213,091300,208.95,208.98,208.93,208.98
GBPJPY,20260213,091400,208.99,208.99,208.96,208.97
GBPJPY,20260213,091500,208.96,208.96,208.84,208.84
GBPJPY,20260213,091600,208.85,208.86,208.83,208.84
GBPJPY,20260213,091700,208.83,208.86,208.83,208.83
GBPJPY,20260213,091800,208.82,208.86,208.82,208.84
GBPJPY,20260213,091900,208.85,208.87,208.85,208.86
GBPJPY,20260213,092000,208.85,208.88,208.84,208.88
GBPJPY,20260213,092100,208.89,208.96,208.89,208.94
GBPJPY,20260213,092200,208.93,208.97,208.92,208.96
GBPJPY,20260213,092300,208.97,208.97,208.96,208.96
GBPJPY,20260213,092400,208.96,208.99,208.95,208.99
GBPJPY,20260213,092500,209.00,209.00,208.96,208.96
GBPJPY,20260213,092600,208.98,208.99,208.98,208.99
GBPJPY,20260213,092700,208.98,208.98,208.94,208.94
GBPJPY,20260213,092800,208.95,208.97,208.95,208.97
GBPJPY,20260213,092900,208.96,208.99,208.96,208.99
GBPJPY,20260213,093000,209.00,209.01,208.99,208.99
GBPJPY,20260213,093100,209.00,209.01,208.95,208.96
GBPJPY,20260213,093200,208.97,209.01,208.97,209.01
GBPJPY,20260213,093300,209.02,209.02,209.01,209.02
GBPJPY,20260213,093400,209.03,209.09,209.03,209.05
GBPJPY,20260213,093500,209.06,209.08,209.01,209.01
GBPJPY,20260213,093600,209.02,209.02,209.01,209.02
GBPJPY,20260213,093700,209.03,209.08,209.03,209.06
GBPJPY,20260213,093800,209.05,209.05,209.03,209.05
GBPJPY,20260213,093900,209.06,209.08,209.06,209.07
GBPJPY,20260213,094000,209.06,209.06,209.04,209.04
GBPJPY,20260213,094100,209.03,209.04,209.03,209.03
GBPJPY,20260213,094200,209.04,209.05,209.04,209.05
GBPJPY,20260213,094300,209.06,209.09,209.04,209.04
GBPJPY,20260213,094400,209.06,209.07,209.06,209.07
GBPJPY,20260213,094500,209.08,209.15,209.08,209.15
GBPJPY,20260213,094600,209.17,209.24,209.17,209.24
GBPJPY,20260213,094700,209.23,209.28,209.22,209.28
GBPJPY,20260213,094800,209.29,209.29,209.24,209.24
GBPJPY,20260213,094900,209.25,209.27,209.24,209.26
GBPJPY,20260213,095000,209.27,209.27,209.26,209.26
GBPJPY,20260213,095100,209.27,209.28,209.26,209.26
GBPJPY,20260213,095200,209.25,209.27,209.25,209.26
GBPJPY,20260213,095300,209.27,209.29,209.27,209.27
GBPJPY,20260213,095400,209.26,209.27,209.25,209.26
GBPJPY,20260213,095500,209.27,209.28,209.27,209.28
GBPJPY,20260213,095600,209.27,209.27,209.26,209.26
GBPJPY,20260213,095700,209.27,209.28,209.26,209.26
GBPJPY,20260213,095800,209.25,209.25,209.21,209.21
GBPJPY,20260213,095900,209.22,209.22,209.20,209.20
GBPJPY,20260213,100000,209.21,209.21,209.17,209.19
GBPJPY,20260213,100100,209.18,209.20,209.17,209.19
GBPJPY,20260213,100200,209.20,209.23,209.20,209.21
GBPJPY,20260213,100300,209.20,209.20,209.17,209.17
GBPJPY,20260213,100400,209.16,209.16,209.14,209.15
GBPJPY,20260213,100500,209.14,209.15,209.13,209.15
GBPJPY,20260213,100600,209.16,209.18,209.16,209.18
GBPJPY,20260213,100700,209.17,209.18,209.16,209.16
GBPJPY,20260213,100800,209.17,209.18,209.15,209.15
GBPJPY,20260213,100900,209.14,209.17,209.14,209.17
GBPJPY,20260213,101000,209.18,209.18,209.18,209.18
GBPJPY,20260213,101100,209.19,209.21,209.19,209.20
GBPJPY,20260213,101200,209.19,209.27,209.19,209.27
GBPJPY,20260213,101300,209.26,209.26,209.24,209.24
GBPJPY,20260213,101400,209.25,209.25,209.23,209.23
GBPJPY,20260213,101500,209.22,209.22,209.17,209.17
GBPJPY,20260213,101600,209.17,209.17,209.17,209.17
GBPJPY,20260213,101700,209.18,209.20,209.18,209.18
GBPJPY,20260213,101800,209.17,209.18,209.16,209.16
GBPJPY,20260213,101900,209.15,209.15,209.14,209.15
GBPJPY,20260213,102000,209.16,209.17,209.15,209.15
GBPJPY,20260213,102100,209.14,209.20,209.14,209.20
GBPJPY,20260213,102200,209.21,209.24,209.21,209.23
GBPJPY,20260213,102300,209.24,209.25,209.23,209.25
GBPJPY,20260213,102400,209.26,209.26,209.25,209.25
GBPJPY,20260213,102500,209.25,209.26,209.25,209.26
GBPJPY,20260213,102600,209.27,209.27,209.24,209.24
GBPJPY,20260213,102700,209.25,209.26,209.25,209.26
GBPJPY,20260213,102800,209.27,209.29,209.27,209.27
GBPJPY,20260213,102900,209.28,209.29,209.25,209.25
GBPJPY,20260213,103000,209.26,209.26,209.26,209.26
GBPJPY,20260213,103100,209.25,209.25,209.23,209.23
GBPJPY,20260213,103200,209.24,209.24,209.23,209.23
GBPJPY,20260213,103300,209.22,209.23,209.20,209.21
GBPJPY,20260213,103400,209.20,209.20,209.17,209.17
GBPJPY,20260213,103500,209.16,209.16,209.14,209.14
GBPJPY,20260213,103600,209.12,209.12,209.09,209.09
GBPJPY,20260213,103700,209.10,209.14,209.10,209.14
GBPJPY,20260213,103800,209.15,209.17,209.15,209.17
GBPJPY,20260213,103900,209.17,209.17,209.11,209.11
GBPJPY,20260213,104000,209.10,209.11,209.09,209.10
GBPJPY,20260213,104100,209.11,209.13,209.11,209.13
GBPJPY,20260213,104200,209.14,209.18,209.14,209.16
GBPJPY,20260213,104300,209.15,209.15,209.14,209.14
GBPJPY,20260213,104400,209.13,209.17,209.12,209.12
GBPJPY,20260213,104500,209.13,209.13,209.12,209.12
GBPJPY,20260213,104600,209.12,209.12,209.11,209.11
GBPJPY,20260213,104700,209.11,209.11,209.09,209.09
GBPJPY,20260213,104800,209.08,209.08,209.08,209.08
GBPJPY,20260213,104900,209.08,209.10,209.08,209.10
GBPJPY,20260213,105000,209.11,209.13,209.11,209.13
GBPJPY,20260213,105100,209.14,209.15,209.14,209.14
GBPJPY,20260213,105200,209.13,209.13,209.12,209.12
GBPJPY,20260213,105300,209.12,209.12,209.11,209.11
GBPJPY,20260213,105400,209.11,209.14,209.11,209.14
GBPJPY,20260213,105500,209.15,209.16,209.11,209.11
GBPJPY,20260213,105600,209.10,209.10,209.08,209.08
GBPJPY,20260213,105700,209.09,209.10,209.09,209.09
GBPJPY,20260213,105800,209.10,209.12,209.10,209.11
GBPJPY,20260213,105900,209.10,209.10,209.08,209.08
GBPJPY,20260213,110000,209.09,209.11,209.09,209.10
GBPJPY,20260213,110100,209.09,209.09,209.06,209.07
GBPJPY,20260213,110200,209.08,209.09,209.08,209.09
GBPJPY,20260213,110300,209.08,209.10,209.07,209.10
GBPJPY,20260213,110400,209.11,209.13,209.11,209.12
GBPJPY,20260213,110500,209.13,209.17,209.13,209.17
GBPJPY,20260213,110600,209.15,209.18,209.15,209.17
GBPJPY,20260213,110700,209.15,209.15,209.12,209.14
GBPJPY,20260213,110800,209.13,209.13,209.11,209.11
GBPJPY,20260213,110900,209.12,209.14,209.12,209.14
GBPJPY,20260213,111000,209.13,209.13,209.10,209.10
GBPJPY,20260213,111100,209.09,209.11,209.09,209.11
GBPJPY,20260213,111200,209.10,209.10,209.08,209.09
GBPJPY,20260213,111300,209.08,209.08,209.07,209.08
GBPJPY,20260213,111400,209.09,209.12,209.09,209.11
GBPJPY,20260213,111500,209.10,209.10,209.10,209.10
GBPJPY,20260213,111600,209.11,209.13,209.11,209.13
GBPJPY,20260213,111700,209.12,209.12,209.11,209.11
GBPJPY,20260213,111800,209.11,209.11,209.08,209.09
GBPJPY,20260213,111900,209.10,209.11,209.10,209.11
GBPJPY,20260213,112000,209.11,209.14,209.11,209.14
GBPJPY,20260213,112100,209.15,209.18,209.15,209.18
GBPJPY,20260213,112200,209.19,209.20,209.19,209.19
GBPJPY,20260213,112300,209.20,209.20,209.18,209.18
GBPJPY,20260213,112400,209.17,209.17,209.15,209.15
GBPJPY,20260213,112500,209.14,209.14,209.10,209.11
GBPJPY,20260213,112600,209.12,209.15,209.12,209.15
GBPJPY,20260213,112700,209.14,209.14,209.13,209.13
GBPJPY,20260213,112800,209.12,209.12,209.12,209.12
GBPJPY,20260213,112900,209.12,209.14,209.12,209.12
GBPJPY,20260213,113000,209.11,209.11,209.10,209.10
GBPJPY,20260213,113100,209.08,209.10,209.08,209.10
GBPJPY,20260213,113200,209.09,209.09,209.08,209.08
GBPJPY,20260213,113300,209.08,209.08,209.07,209.07
GBPJPY,20260213,113400,209.06,209.08,209.05,209.08
GBPJPY,20260213,113500,209.08,209.08,209.08,209.08
GBPJPY,20260213,113600,209.07,209.07,209.05,209.06
GBPJPY,20260213,113700,209.07,209.07,209.06,209.06
GBPJPY,20260213,113800,209.07,209.10,209.07,209.10
GBPJPY,20260213,113900,209.11,209.11,209.10,209.10
GBPJPY,20260213,114000,209.11,209.14,209.11,209.14
GBPJPY,20260213,114100,209.13,209.14,209.12,209.14
GBPJPY,20260213,114200,209.15,209.16,209.14,209.14
GBPJPY,20260213,114300,209.15,209.15,209.10,209.10
GBPJPY,20260213,114400,209.11,209.12,209.11,209.12
GBPJPY,20260213,114500,209.11,209.11,209.09,209.09
GBPJPY,20260213,114600,209.08,209.08,209.05,209.05
GBPJPY,20260213,114700,209.05,209.07,209.05,209.06
GBPJPY,20260213,114800,209.05,209.07,209.05,209.05
GBPJPY,20260213,114900,209.04,209.04,209.01,209.01
GBPJPY,20260213,115000,209.02,209.02,209.00,209.01
GBPJPY,20260213,115100,209.00,209.00,208.99,208.99
GBPJPY,20260213,115200,209.00,209.00,208.94,208.94
GBPJPY,20260213,115300,208.95,208.98,208.95,208.97
GBPJPY,20260213,115400,208.96,208.97,208.96,208.96
GBPJPY,20260213,115500,208.95,208.96,208.95,208.96
GBPJPY,20260213,115600,208.97,208.99,208.96,208.99
GBPJPY,20260213,115700,208.98,208.98,208.94,208.94
GBPJPY,20260213,115800,208.95,208.96,208.95,208.95
GBPJPY,20260213,115900,208.96,208.96,208.95,208.96
GBPJPY,20260213,120000,208.95,208.96,208.95,208.96
GBPJPY,20260213,120100,208.95,208.95,208.88,208.88
GBPJPY,20260213,120200,208.87,208.89,208.86,208.87
GBPJPY,20260213,120300,208.88,208.88,208.84,208.85
GBPJPY,20260213,120400,208.84,208.85,208.84,208.84
GBPJPY,20260213,120500,208.83,208.83,208.81,208.83
GBPJPY,20260213,120600,208.82,208.82,208.80,208.80
GBPJPY,20260213,120700,208.81,208.81,208.80,208.81
GBPJPY,20260213,120800,208.82,208.84,208.82,208.84
GBPJPY,20260213,120900,208.83,208.83,208.80,208.80
GBPJPY,20260213,121000,208.81,208.83,208.80,208.80
GBPJPY,20260213,121100,208.81,208.81,208.79,208.79
GBPJPY,20260213,121200,208.80,208.80,208.77,208.77
GBPJPY,20260213,121300,208.78,208.78,208.75,208.75
GBPJPY,20260213,121400,208.74,208.75,208.74,208.75
GBPJPY,20260213,121500,208.74,208.76,208.74,208.74
GBPJPY,20260213,121600,208.75,208.76,208.71,208.71
GBPJPY,20260213,121700,208.72,208.74,208.72,208.74
GBPJPY,20260213,121800,208.75,208.77,208.75,208.76
GBPJPY,20260213,121900,208.77,208.77,208.75,208.76
GBPJPY,20260213,122000,208.77,208.77,208.76,208.76
GBPJPY,20260213,122100,208.75,208.75,208.74,208.74
GBPJPY,20260213,122200,208.76,208.76,208.75,208.75
GBPJPY,20260213,122300,208.76,208.78,208.75,208.78
GBPJPY,20260213,122400,208.79,208.81,208.79,208.79
GBPJPY,20260213,122500,208.80,208.80,208.79,208.79
GBPJPY,20260213,122600,208.78,208.78,208.76,208.77
GBPJPY,20260213,122700,208.78,208.78,208.78,208.78
GBPJPY,20260213,122800,208.79,208.80,208.79,208.80
GBPJPY,20260213,122900,208.80,208.81,208.80,208.80
GBPJPY,20260213,123000,208.79,208.79,208.78,208.78
GBPJPY,20260213,123100,208.77,208.77,208.74,208.74
GBPJPY,20260213,123200,208.75,208.76,208.72,208.72
GBPJPY,20260213,123300,208.73,208.74,208.73,208.73
GBPJPY,20260213,123400,208.74,208.75,208.74,208.75
GBPJPY,20260213,123500,208.75,208.77,208.75,208.76
GBPJPY,20260213,123600,208.76,208.78,208.76,208.78
GBPJPY,20260213,123700,208.79,208.79,208.76,208.76
GBPJPY,20260213,123800,208.74,208.74,208.71,208.71
GBPJPY,20260213,123900,208.70,208.70,208.67,208.67
GBPJPY,20260213,124000,208.66,208.66,208.64,208.64
GBPJPY,20260213,124100,208.65,208.65,208.64,208.64
GBPJPY,20260213,124200,208.65,208.65,208.60,208.61
GBPJPY,20260213,124300,208.61,208.62,208.60,208.60
GBPJPY,20260213,124400,208.59,208.59,208.58,208.58
GBPJPY,20260213,124500,208.57,208.57,208.51,208.51
GBPJPY,20260213,124600,208.49,208.49,208.49,208.49
GBPJPY,20260213,124700,208.50,208.52,208.50,208.52
GBPJPY,20260213,124800,208.53,208.57,208.53,208.56
GBPJPY,20260213,124900,208.55,208.55,208.52,208.52
GBPJPY,20260213,125000,208.54,208.54,208.51,208.51
GBPJPY,20260213,125100,208.50,208.50,208.47,208.49
GBPJPY,20260213,125200,208.50,208.50,208.50,208.50
GBPJPY,20260213,125300,208.49,208.53,208.49,208.53
GBPJPY,20260213,125400,208.52,208.53,208.51,208.51
GBPJPY,20260213,125500,208.49,208.51,208.49,208.51
GBPJPY,20260213,125600,208.52,208.57,208.52,208.56
GBPJPY,20260213,125700,208.55,208.55,208.52,208.52
GBPJPY,20260213,125800,208.53,208.58,208.53,208.57
GBPJPY,20260213,125900,208.56,208.56,208.54,208.54
GBPJPY,20260213,130000,208.55,208.58,208.54,208.58
GBPJPY,20260213,130100,208.57,208.62,208.55,208.62
GBPJPY,20260213,130200,208.61,208.61,208.58,208.58
GBPJPY,20260213,130300,208.59,208.61,208.59,208.61
GBPJPY,20260213,130400,208.60,208.61,208.60,208.60
GBPJPY,20260213,130500,208.59,208.59,208.57,208.58
GBPJPY,20260213,130600,208.57,208.57,208.53,208.54
GBPJPY,20260213,130700,208.55,208.55,208.52,208.53
GBPJPY,20260213,130800,208.52,208.53,208.52,208.52
GBPJPY,20260213,130900,208.51,208.52,208.51,208.51
GBPJPY,20260213,131000,208.51,208.51,208.50,208.50
GBPJPY,20260213,131100,208.49,208.50,208.48,208.48
GBPJPY,20260213,131200,208.49,208.49,208.48,208.49
GBPJPY,20260213,131300,208.51,208.51,208.50,208.51
GBPJPY,20260213,131400,208.52,208.56,208.52,208.56
GBPJPY,20260213,131500,208.57,208.58,208.55,208.56
GBPJPY,20260213,131600,208.55,208.57,208.55,208.56
GBPJPY,20260213,131700,208.57,208.60,208.57,208.60
GBPJPY,20260213,131800,208.61,208.64,208.61,208.64
GBPJPY,20260213,131900,208.63,208.64,208.63,208.63
GBPJPY,20260213,132000,208.64,208.64,208.64,208.64
GBPJPY,20260213,132100,208.64,208.64,208.61,208.61
GBPJPY,20260213,132200,208.61,208.61,208.61,208.61
GBPJPY,20260213,132300,208.62,208.62,208.61,208.62
GBPJPY,20260213,132400,208.61,208.63,208.61,208.63
GBPJPY,20260213,132500,208.63,208.63,208.61,208.61
GBPJPY,20260213,132600,208.62,208.62,208.62,208.62
GBPJPY,20260213,132700,208.61,208.61,208.60,208.60
GBPJPY,20260213,132800,208.61,208.62,208.61,208.61
GBPJPY,20260213,132900,208.60,208.60,208.58,208.58
GBPJPY,20260213,133000,208.57,208.58,208.57,208.58
GBPJPY,20260213,133100,208.57,208.57,208.54,208.54
GBPJPY,20260213,133200,208.53,208.54,208.53,208.54
GBPJPY,20260213,133300,208.55,208.55,208.52,208.52
GBPJPY,20260213,133400,208.53,208.54,208.53,208.53
GBPJPY,20260213,133500,208.54,208.54,208.54,208.54
GBPJPY,20260213,133600,208.55,208.58,208.55,208.58
GBPJPY,20260213,133700,208.59,208.60,208.58,208.58
GBPJPY,20260213,133800,208.59,208.60,208.59,208.60
GBPJPY,20260213,133900,208.59,208.60,208.57,208.57
GBPJPY,20260213,134000,208.56,208.56,208.53,208.54
GBPJPY,20260213,134100,208.53,208.54,208.53,208.54
GBPJPY,20260213,134200,208.55,208.55,208.54,208.55
GBPJPY,20260213,134300,208.56,208.56,208.55,208.55
GBPJPY,20260213,134400,208.54,208.54,208.54,208.54
GBPJPY,20260213,134500,208.53,208.54,208.53,208.54
GBPJPY,20260213,134600,208.54,208.54,208.52,208.52
GBPJPY,20260213,134700,208.52,208.52,208.51,208.51
GBPJPY,20260213,134800,208.50,208.50,208.50,208.50
GBPJPY,20260213,134900,208.49,208.50,208.48,208.50
GBPJPY,20260213,135000,208.49,208.52,208.49,208.52
GBPJPY,20260213,135100,208.54,208.55,208.54,208.55
GBPJPY,20260213,135200,208.56,208.57,208.55,208.55
GBPJPY,20260213,135300,208.55,208.56,208.55,208.55
GBPJPY,20260213,135400,208.54,208.54,208.51,208.51
GBPJPY,20260213,135500,208.52,208.54,208.52,208.54
GBPJPY,20260213,135600,208.55,208.60,208.55,208.55
GBPJPY,20260213,135700,208.56,208.57,208.55,208.56
GBPJPY,20260213,135800,208.55,208.57,208.54,208.54
GBPJPY,20260213,135900,208.53,208.53,208.48,208.50
GBPJPY,20260213,140000,208.49,208.49,208.48,208.49
GBPJPY,20260213,140100,208.50,208.51,208.48,208.50
GBPJPY,20260213,140200,208.51,208.54,208.51,208.54
GBPJPY,20260213,140300,208.54,208.54,208.54,208.54
GBPJPY,20260213,140400,208.55,208.56,208.54,208.54
GBPJPY,20260213,140500,208.55,208.55,208.54,208.54
GBPJPY,20260213,140600,208.55,208.55,208.51,208.51
GBPJPY,20260213,140700,208.52,208.56,208.51,208.56
GBPJPY,20260213,140800,208.55,208.55,208.54,208.55
GBPJPY,20260213,140900,208.54,208.54,208.54,208.54
GBPJPY,20260213,141000,208.55,208.58,208.55,208.57
GBPJPY,20260213,141100,208.58,208.58,208.55,208.55
GBPJPY,20260213,141200,208.56,208.58,208.56,208.57
GBPJPY,20260213,141300,208.56,208.56,208.55,208.55
GBPJPY,20260213,141400,208.54,208.56,208.54,208.55
GBPJPY,20260213,141500,208.54,208.54,208.53,208.53
GBPJPY,20260213,141600,208.52,208.52,208.51,208.52
GBPJPY,20260213,141700,208.51,208.51,208.51,208.51
GBPJPY,20260213,141800,208.52,208.54,208.52,208.53
GBPJPY,20260213,141900,208.54,208.54,208.52,208.52
GBPJPY,20260213,142000,208.53,208.53,208.52,208.53
GBPJPY,20260213,142100,208.52,208.53,208.51,208.51
GBPJPY,20260213,142200,208.52,208.58,208.52,208.58
GBPJPY,20260213,142300,208.57,208.60,208.57,208.60
GBPJPY,20260213,142400,208.59,208.60,208.58,208.60
GBPJPY,20260213,142500,208.61,208.61,208.60,208.61
GBPJPY,20260213,142600,208.60,208.61,208.59,208.61
GBPJPY,20260213,142700,208.62,208.64,208.62,208.64
GBPJPY,20260213,142800,208.65,208.67,208.65,208.67
GBPJPY,20260213,142900,208.68,208.68,208.67,208.67
GBPJPY,20260213,143000,208.68,208.68,208.64,208.65
GBPJPY,20260213,143100,208.66,208.67,208.55,208.57
GBPJPY,20260213,143200,208.56,208.58,208.51,208.51
GBPJPY,20260213,143300,208.50,208.51,208.45,208.45
GBPJPY,20260213,143400,208.46,208.61,208.46,208.57
GBPJPY,20260213,143500,208.55,208.55,208.49,208.53
GBPJPY,20260213,143600,208.54,208.54,208.45,208.49
GBPJPY,20260213,143700,208.48,208.48,208.45,208.47
GBPJPY,20260213,143800,208.46,208.51,208.46,208.51
GBPJPY,20260213,143900,208.50,208.52,208.46,208.46
GBPJPY,20260213,144000,208.45,208.49,208.44,208.49
GBPJPY,20260213,144100,208.48,208.51,208.46,208.46
GBPJPY,20260213,144200,208.47,208.54,208.47,208.54
GBPJPY,20260213,144300,208.55,208.58,208.55,208.58
GBPJPY,20260213,144400,208.59,208.62,208.58,208.62
GBPJPY,20260213,144500,208.64,208.67,208.62,208.65
GBPJPY,20260213,144600,208.66,208.66,208.58,208.59
GBPJPY,20260213,144700,208.60,208.62,208.54,208.54
GBPJPY,20260213,144800,208.53,208.55,208.52,208.53
GBPJPY,20260213,144900,208.52,208.59,208.51,208.56
GBPJPY,20260213,145000,208.57,208.67,208.57,208.67
GBPJPY,20260213,145100,208.68,208.68,208.60,208.60
GBPJPY,20260213,145200,208.58,208.62,208.58,208.61
GBPJPY,20260213,145300,208.60,208.62,208.60,208.60
GBPJPY,20260213,145400,208.59,208.59,208.57,208.57
GBPJPY,20260213,145500,208.58,208.60,208.56,208.59
GBPJPY,20260213,145600,208.60,208.62,208.58,208.62
GBPJPY,20260213,145700,208.63,208.64,208.60,208.60
GBPJPY,20260213,145800,208.61,208.63,208.59,208.62
GBPJPY,20260213,145900,208.63,208.65,208.58,208.59
GBPJPY,20260213,150000,208.62,208.66,208.62,208.66
GBPJPY,20260213,150100,208.65,208.71,208.65,208.70
GBPJPY,20260213,150200,208.69,208.71,208.67,208.71
GBPJPY,20260213,150300,208.72,208.74,208.72,208.73
GBPJPY,20260213,150400,208.72,208.74,208.70,208.71
GBPJPY,20260213,150500,208.70,208.70,208.61,208.62
GBPJPY,20260213,150600,208.63,208.64,208.61,208.64
GBPJPY,20260213,150700,208.65,208.65,208.62,208.64
GBPJPY,20260213,150800,208.65,208.67,208.64,208.65
GBPJPY,20260213,150900,208.63,208.64,208.61,208.61
GBPJPY,20260213,151000,208.62,208.62,208.60,208.60
GBPJPY,20260213,151100,208.58,208.58,208.54,208.54
GBPJPY,20260213,151200,208.55,208.55,208.52,208.52
GBPJPY,20260213,151300,208.53,208.54,208.51,208.54
GBPJPY,20260213,151400,208.55,208.58,208.55,208.58
GBPJPY,20260213,151500,208.57,208.60,208.57,208.59
GBPJPY,20260213,151600,208.60,208.62,208.59,208.60
GBPJPY,20260213,151700,208.61,208.62,208.60,208.61
GBPJPY,20260213,151800,208.62,208.64,208.61,208.61
GBPJPY,20260213,151900,208.62,208.62,208.59,208.59
GBPJPY,20260213,152000,208.60,208.61,208.53,208.53
GBPJPY,20260213,152100,208.54,208.54,208.51,208.51
GBPJPY,20260213,152200,208.50,208.52,208.49,208.50
GBPJPY,20260213,152300,208.49,208.54,208.48,208.54
GBPJPY,20260213,152400,208.52,208.52,208.49,208.51
GBPJPY,20260213,152500,208.50,208.51,208.48,208.50
GBPJPY,20260213,152600,208.49,208.49,208.46,208.46
GBPJPY,20260213,152700,208.47,208.48,208.42,208.42
GBPJPY,20260213,152800,208.40,208.42,208.40,208.41
GBPJPY,20260213,152900,208.40,208.40,208.36,208.37
GBPJPY,20260213,153000,208.38,208.43,208.38,208.42
GBPJPY,20260213,153100,208.41,208.42,208.39,208.41
GBPJPY,20260213,153200,208.40,208.51,208.39,208.51
GBPJPY,20260213,153300,208.50,208.51,208.47,208.51
GBPJPY,20260213,153400,208.52,208.57,208.52,208.54
GBPJPY,20260213,153500,208.53,208.54,208.51,208.51
GBPJPY,20260213,153600,208.49,208.53,208.49,208.53
GBPJPY,20260213,153700,208.54,208.55,208.51,208.51
GBPJPY,20260213,153800,208.52,208.53,208.43,208.43
GBPJPY,20260213,153900,208.42,208.46,208.39,208.43
GBPJPY,20260213,154000,208.44,208.45,208.35,208.35
GBPJPY,20260213,154100,208.33,208.33,208.21,208.22
GBPJPY,20260213,154200,208.21,208.21,208.12,208.12
GBPJPY,20260213,154300,208.11,208.11,208.02,208.08
GBPJPY,20260213,154400,208.09,208.26,208.09,208.26
GBPJPY,20260213,154500,208.27,208.39,208.23,208.39
GBPJPY,20260213,154600,208.40,208.49,208.40,208.49
GBPJPY,20260213,154700,208.50,208.58,208.50,208.58
GBPJPY,20260213,154800,208.59,208.62,208.55,208.61
GBPJPY,20260213,154900,208.60,208.65,208.58,208.59
GBPJPY,20260213,155000,208.58,208.61,208.53,208.53
GBPJPY,20260213,155100,208.51,208.51,208.36,208.37
GBPJPY,20260213,155200,208.38,208.42,208.36,208.41
GBPJPY,20260213,155300,208.40,208.41,208.33,208.41
GBPJPY,20260213,155400,208.42,208.50,208.42,208.45
GBPJPY,20260213,155500,208.46,208.52,208.46,208.48
GBPJPY,20260213,155600,208.49,208.55,208.47,208.54
GBPJPY,20260213,155700,208.55,208.55,208.42,208.42
GBPJPY,20260213,155800,208.43,208.48,208.42,208.42
GBPJPY,20260213,155900,208.41,208.48,208.41,208.47
GBPJPY,20260213,160000,208.46,208.49,208.46,208.49
GBPJPY,20260213,160100,208.51,208.56,208.49,208.52
GBPJPY,20260213,160200,208.53,208.57,208.49,208.57
GBPJPY,20260213,160300,208.56,208.58,208.54,208.54
GBPJPY,20260213,160400,208.55,208.56,208.42,208.42
GBPJPY,20260213,160500,208.43,208.50,208.43,208.47
GBPJPY,20260213,160600,208.46,208.46,208.34,208.36
GBPJPY,20260213,160700,208.37,208.44,208.37,208.43
GBPJPY,20260213,160800,208.44,208.44,208.42,208.44
GBPJPY,20260213,160900,208.45,208.62,208.45,208.62
GBPJPY,20260213,161000,208.64,208.68,208.60,208.68
GBPJPY,20260213,161100,208.69,208.83,208.69,208.83
GBPJPY,20260213,161200,208.84,208.92,208.84,208.92
GBPJPY,20260213,161300,208.93,208.93,208.89,208.89
GBPJPY,20260213,161400,208.90,208.92,208.90,208.90
GBPJPY,20260213,161500,208.91,208.91,208.79,208.79
GBPJPY,20260213,161600,208.78,208.78,208.72,208.74
GBPJPY,20260213,161700,208.73,208.74,208.67,208.67
GBPJPY,20260213,161800,208.66,208.68,208.64,208.64
GBPJPY,20260213,161900,208.65,208.67,208.63,208.67
GBPJPY,20260213,162000,208.66,208.66,208.63,208.63
GBPJPY,20260213,162100,208.62,208.66,208.61,208.66
GBPJPY,20260213,162200,208.65,208.65,208.56,208.57
GBPJPY,20260213,162300,208.58,208.59,208.51,208.51
GBPJPY,20260213,162400,208.50,208.56,208.50,208.51
GBPJPY,20260213,162500,208.50,208.50,208.47,208.49
GBPJPY,20260213,162600,208.50,208.54,208.50,208.54
GBPJPY,20260213,162700,208.53,208.53,208.49,208.52
GBPJPY,20260213,162800,208.51,208.54,208.48,208.54
GBPJPY,20260213,162900,208.55,208.64,208.54,208.64
GBPJPY,20260213,163000,208.65,208.65,208.61,208.62
GBPJPY,20260213,163100,208.61,208.62,208.59,208.61
GBPJPY,20260213,163200,208.64,208.67,208.60,208.61
GBPJPY,20260213,163300,208.60,208.61,208.59,208.61
GBPJPY,20260213,163400,208.62,208.67,208.62,208.64
GBPJPY,20260213,163500,208.63,208.63,208.59,208.59
GBPJPY,20260213,163600,208.58,208.61,208.58,208.61
GBPJPY,20260213,163700,208.62,208.67,208.62,208.65
GBPJPY,20260213,163800,208.66,208.68,208.62,208.62
GBPJPY,20260213,163900,208.61,208.62,208.57,208.57
GBPJPY,20260213,164000,208.58,208.60,208.58,208.59
GBPJPY,20260213,164100,208.58,208.58,208.50,208.51
GBPJPY,20260213,164200,208.52,208.53,208.49,208.52
GBPJPY,20260213,164300,208.51,208.51,208.46,208.46
GBPJPY,20260213,164400,208.47,208.49,208.45,208.45
GBPJPY,20260213,164500,208.44,208.44,208.37,208.37
GBPJPY,20260213,164600,208.38,208.40,208.35,208.37
GBPJPY,20260213,164700,208.38,208.38,208.31,208.31
GBPJPY,20260213,164800,208.32,208.32,208.29,208.31
GBPJPY,20260213,164900,208.30,208.30,208.27,208.27
GBPJPY,20260213,165000,208.26,208.27,208.25,208.27
GBPJPY,20260213,165100,208.28,208.30,208.27,208.27
GBPJPY,20260213,165200,208.28,208.33,208.26,208.33
GBPJPY,20260213,165300,208.32,208.33,208.29,208.32
GBPJPY,20260213,165400,208.33,208.49,208.33,208.49
GBPJPY,20260213,165500,208.51,208.58,208.43,208.43
GBPJPY,20260213,165600,208.42,208.49,208.35,208.35
GBPJPY,20260213,165700,208.36,208.42,208.32,208.32
GBPJPY,20260213,165800,208.30,208.38,208.29,208.36
GBPJPY,20260213,165900,208.35,208.39,208.34,208.38
GBPJPY,20260213,170000,208.37,208.43,208.37,208.43
GBPJPY,20260213,170100,208.42,208.44,208.40,208.40
GBPJPY,20260213,170200,208.41,208.48,208.41,208.48
GBPJPY,20260213,170300,208.49,208.52,208.45,208.45
GBPJPY,20260213,170400,208.43,208.43,208.39,208.40
GBPJPY,20260213,170500,208.41,208.43,208.41,208.42
GBPJPY,20260213,170600,208.43,208.44,208.43,208.44
GBPJPY,20260213,170700,208.45,208.45,208.42,208.43
GBPJPY,20260213,170800,208.44,208.44,208.37,208.38
GBPJPY,20260213,170900,208.37,208.42,208.37,208.42
GBPJPY,20260213,171000,208.43,208.47,208.43,208.47
GBPJPY,20260213,171100,208.48,208.48,208.43,208.43
GBPJPY,20260213,171200,208.44,208.45,208.42,208.42
GBPJPY,20260213,171300,208.43,208.43,208.38,208.39
GBPJPY,20260213,171400,208.40,208.41,208.39,208.39
GBPJPY,20260213,171500,208.40,208.40,208.38,208.39
GBPJPY,20260213,171600,208.40,208.41,208.39,208.40
GBPJPY,20260213,171700,208.39,208.39,208.38,208.39
GBPJPY,20260213,171800,208.38,208.48,208.38,208.48
GBPJPY,20260213,171900,208.47,208.47,208.43,208.43
GBPJPY,20260213,172000,208.44,208.45,208.43,208.44
GBPJPY,20260213,172100,208.43,208.43,208.37,208.37
GBPJPY,20260213,172200,208.36,208.36,208.31,208.31
GBPJPY,20260213,172300,208.32,208.33,208.32,208.32
GBPJPY,20260213,172400,208.30,208.30,208.23,208.26
GBPJPY,20260213,172500,208.25,208.33,208.25,208.33
GBPJPY,20260213,172600,208.32,208.32,208.29,208.29
GBPJPY,20260213,172700,208.30,208.31,208.26,208.26
GBPJPY,20260213,172800,208.27,208.30,208.25,208.30
GBPJPY,20260213,172900,208.33,208.38,208.33,208.38
GBPJPY,20260213,173000,208.37,208.37,208.32,208.32
GBPJPY,20260213,173100,208.31,208.31,208.26,208.26
GBPJPY,20260213,173200,208.27,208.29,208.24,208.29
GBPJPY,20260213,173300,208.30,208.33,208.29,208.32
GBPJPY,20260213,173400,208.31,208.32,208.30,208.32
GBPJPY,20260213,173500,208.31,208.36,208.31,208.33
GBPJPY,20260213,173600,208.34,208.39,208.34,208.37
GBPJPY,20260213,173700,208.38,208.42,208.38,208.40
GBPJPY,20260213,173800,208.41,208.43,208.41,208.42
GBPJPY,20260213,173900,208.43,208.44,208.42,208.42
GBPJPY,20260213,174000,208.43,208.49,208.43,208.49
GBPJPY,20260213,174100,208.48,208.48,208.45,208.47
GBPJPY,20260213,174200,208.46,208.49,208.46,208.49
GBPJPY,20260213,174300,208.48,208.48,208.43,208.43
GBPJPY,20260213,174400,208.41,208.41,208.38,208.40
GBPJPY,20260213,174500,208.39,208.39,208.39,208.39
GBPJPY,20260213,174600,208.38,208.41,208.38,208.39
GBPJPY,20260213,174700,208.39,208.39,208.39,208.39
GBPJPY,20260213,174800,208.40,208.43,208.40,208.42
GBPJPY,20260213,174900,208.41,208.41,208.34,208.34
GBPJPY,20260213,175000,208.35,208.36,208.33,208.34
GBPJPY,20260213,175100,208.35,208.36,208.35,208.36
GBPJPY,20260213,175200,208.35,208.35,208.33,208.34
GBPJPY,20260213,175300,208.33,208.34,208.33,208.33
GBPJPY,20260213,175400,208.34,208.35,208.30,208.35
GBPJPY,20260213,175500,208.36,208.36,208.33,208.34
GBPJPY,20260213,175600,208.35,208.37,208.35,208.37
GBPJPY,20260213,175700,208.38,208.40,208.38,208.39
GBPJPY,20260213,175800,208.40,208.40,208.37,208.38
GBPJPY,20260213,175900,208.37,208.38,208.35,208.38
GBPJPY,20260213,180000,208.39,208.40,208.38,208.40
GBPJPY,20260213,180100,208.41,208.41,208.36,208.37
GBPJPY,20260213,180200,208.36,208.37,208.36,208.37
GBPJPY,20260213,180300,208.36,208.36,208.35,208.36
GBPJPY,20260213,180400,208.36,208.36,208.36,208.36
GBPJPY,20260213,180500,208.37,208.37,208.35,208.36
GBPJPY,20260213,180600,208.35,208.39,208.35,208.39
GBPJPY,20260213,180700,208.40,208.42,208.40,208.42
GBPJPY,20260213,180800,208.43,208.44,208.42,208.42
GBPJPY,20260213,180900,208.41,208.41,208.39,208.39
GBPJPY,20260213,181000,208.39,208.40,208.39,208.39
GBPJPY,20260213,181100,208.40,208.40,208.39,208.39
GBPJPY,20260213,181200,208.40,208.40,208.39,208.39
GBPJPY,20260213,181300,208.38,208.41,208.38,208.39
GBPJPY,20260213,181400,208.40,208.42,208.39,208.39
GBPJPY,20260213,181500,208.38,208.39,208.32,208.39
GBPJPY,20260213,181600,208.40,208.40,208.31,208.36
GBPJPY,20260213,181700,208.37,208.37,208.32,208.32
GBPJPY,20260213,181800,208.33,208.33,208.26,208.27
GBPJPY,20260213,181900,208.26,208.26,208.25,208.26
GBPJPY,20260213,182000,208.24,208.26,208.24,208.24
GBPJPY,20260213,182100,208.25,208.29,208.25,208.29
GBPJPY,20260213,182200,208.30,208.39,208.30,208.39
GBPJPY,20260213,182300,208.38,208.38,208.37,208.38
GBPJPY,20260213,182400,208.39,208.41,208.39,208.40
GBPJPY,20260213,182500,208.39,208.40,208.39,208.39
GBPJPY,20260213,182600,208.38,208.39,208.37,208.38
GBPJPY,20260213,182700,208.37,208.37,208.35,208.35
GBPJPY,20260213,182800,208.36,208.36,208.33,208.33
GBPJPY,20260213,182900,208.34,208.35,208.33,208.35
GBPJPY,20260213,183000,208.36,208.36,208.33,208.33
GBPJPY,20260213,183100,208.32,208.32,208.31,208.32
GBPJPY,20260213,183200,208.33,208.39,208.33,208.39
GBPJPY,20260213,183300,208.40,208.42,208.40,208.41
GBPJPY,20260213,183400,208.42,208.42,208.39,208.40
GBPJPY,20260213,183500,208.39,208.43,208.39,208.43
GBPJPY,20260213,183600,208.44,208.44,208.43,208.44
GBPJPY,20260213,183700,208.43,208.45,208.42,208.45
GBPJPY,20260213,183800,208.44,208.45,208.44,208.45
GBPJPY,20260213,183900,208.44,208.44,208.43,208.43
GBPJPY,20260213,184000,208.44,208.45,208.44,208.45
GBPJPY,20260213,184100,208.44,208.47,208.44,208.47
GBPJPY,20260213,184200,208.48,208.48,208.48,208.48
GBPJPY,20260213,184300,208.49,208.54,208.49,208.54
GBPJPY,20260213,184400,208.55,208.59,208.55,208.58
GBPJPY,20260213,184500,208.59,208.60,208.57,208.57
GBPJPY,20260213,184600,208.56,208.57,208.52,208.55
GBPJPY,20260213,184700,208.56,208.58,208.56,208.56
GBPJPY,20260213,184800,208.55,208.55,208.51,208.51
GBPJPY,20260213,184900,208.50,208.56,208.49,208.56
GBPJPY,20260213,185000,208.57,208.58,208.57,208.58
GBPJPY,20260213,185100,208.58,208.58,208.58,208.58
GBPJPY,20260213,185200,208.57,208.57,208.54,208.56
GBPJPY,20260213,185300,208.57,208.63,208.57,208.60
GBPJPY,20260213,185400,208.59,208.59,208.51,208.51
GBPJPY,20260213,185500,208.52,208.52,208.51,208.52
GBPJPY,20260213,185600,208.53,208.53,208.51,208.52
GBPJPY,20260213,185700,208.53,208.56,208.52,208.56
GBPJPY,20260213,185800,208.57,208.58,208.55,208.56
GBPJPY,20260213,185900,208.57,208.57,208.55,208.55
GBPJPY,20260213,190000,208.54,208.54,208.53,208.53
GBPJPY,20260213,190100,208.52,208.55,208.52,208.54
GBPJPY,20260213,190200,208.53,208.53,208.49,208.49
GBPJPY,20260213,190300,208.48,208.50,208.48,208.50
GBPJPY,20260213,190400,208.49,208.51,208.49,208.51
GBPJPY,20260213,190500,208.52,208.52,208.51,208.51
GBPJPY,20260213,190600,208.51,208.51,208.49,208.49
GBPJPY,20260213,190700,208.50,208.51,208.50,208.50
GBPJPY,20260213,190800,208.49,208.54,208.49,208.54
GBPJPY,20260213,190900,208.55,208.55,208.54,208.54
GBPJPY,20260213,191000,208.54,208.54,208.52,208.52
GBPJPY,20260213,191100,208.53,208.53,208.51,208.53
GBPJPY,20260213,191200,208.54,208.57,208.54,208.56
GBPJPY,20260213,191300,208.56,208.56,208.56,208.56
GBPJPY,20260213,191400,208.55,208.55,208.54,208.54
GBPJPY,20260213,191500,208.54,208.54,208.54,208.54
GBPJPY,20260213,191600,208.53,208.55,208.53,208.55
GBPJPY,20260213,191700,208.56,208.58,208.56,208.58
GBPJPY,20260213,191800,208.57,208.58,208.57,208.58
GBPJPY,20260213,191900,208.58,208.58,208.58,208.58
GBPJPY,20260213,192000,208.57,208.57,208.54,208.55
GBPJPY,20260213,192100,208.56,208.58,208.56,208.58
GBPJPY,20260213,192200,208.59,208.59,208.58,208.58
GBPJPY,20260213,192300,208.58,208.58,208.58,208.58
GBPJPY,20260213,192400,208.58,208.58,208.58,208.58
GBPJPY,20260213,192500,208.59,208.59,208.58,208.58
GBPJPY,20260213,192600,208.59,208.60,208.58,208.58
GBPJPY,20260213,192700,208.57,208.57,208.55,208.55
GBPJPY,20260213,192800,208.56,208.57,208.56,208.57
GBPJPY,20260213,192900,208.57,208.58,208.57,208.58
GBPJPY,20260213,193000,208.59,208.59,208.55,208.56
GBPJPY,20260213,193100,208.55,208.56,208.55,208.55
GBPJPY,20260213,193200,208.56,208.56,208.56,208.56
GBPJPY,20260213,193300,208.56,208.57,208.56,208.56
GBPJPY,20260213,193400,208.57,208.57,208.57,208.57
GBPJPY,20260213,193500,208.57,208.57,208.57,208.57
GBPJPY,20260213,193600,208.56,208.56,208.55,208.56
GBPJPY,20260213,193700,208.57,208.60,208.57,208.60
GBPJPY,20260213,193800,208.60,208.60,208.60,208.60
GBPJPY,20260213,193900,208.58,208.58,208.57,208.57
GBPJPY,20260213,194000,208.58,208.59,208.58,208.58
GBPJPY,20260213,194100,208.59,208.60,208.59,208.60
GBPJPY,20260213,194200,208.59,208.60,208.59,208.60
GBPJPY,20260213,194300,208.59,208.60,208.58,208.60
GBPJPY,20260213,194400,208.59,208.59,208.58,208.58
GBPJPY,20260213,194500,208.59,208.59,208.59,208.59
GBPJPY,20260213,194600,208.59,208.61,208.59,208.61
GBPJPY,20260213,194700,208.62,208.63,208.62,208.63
GBPJPY,20260213,194800,208.63,208.63,208.62,208.62
GBPJPY,20260213,194900,208.61,208.62,208.61,208.62
GBPJPY,20260213,195000,208.61,208.61,208.61,208.61
GBPJPY,20260213,195100,208.61,208.61,208.60,208.60
GBPJPY,20260213,195200,208.59,208.60,208.58,208.60
GBPJPY,20260213,195300,208.59,208.59,208.58,208.58
GBPJPY,20260213,195400,208.59,208.61,208.59,208.61
GBPJPY,20260213,195500,208.62,208.64,208.62,208.63
GBPJPY,20260213,195600,208.62,208.63,208.62,208.63
GBPJPY,20260213,195700,208.64,208.65,208.62,208.65
GBPJPY,20260213,195800,208.64,208.64,208.61,208.61
GBPJPY,20260213,195900,208.61,208.61,208.61,208.61
GBPJPY,20260213,200000,208.60,208.62,208.60,208.62
GBPJPY,20260213,200100,208.62,208.62,208.62,208.62
GBPJPY,20260213,200200,208.63,208.64,208.63,208.64
GBPJPY,20260213,200300,208.65,208.66,208.63,208.63
GBPJPY,20260213,200400,208.62,208.63,208.61,208.62
GBPJPY,20260213,200500,208.62,208.62,208.62,208.62
GBPJPY,20260213,200600,208.63,208.63,208.62,208.62
GBPJPY,20260213,200700,208.62,208.62,208.62,208.62
GBPJPY,20260213,200800,208.61,208.61,208.60,208.61
GBPJPY,20260213,200900,208.60,208.60,208.59,208.59
GBPJPY,20260213,201000,208.58,208.58,208.58,208.58
GBPJPY,20260213,201100,208.59,208.60,208.59,208.60
GBPJPY,20260213,201200,208.60,208.60,208.56,208.56
GBPJPY,20260213,201300,208.56,208.57,208.56,208.57
GBPJPY,20260213,201400,208.56,208.56,208.55,208.55
GBPJPY,20260213,201500,208.55,208.55,208.55,208.55
GBPJPY,20260213,201600,208.56,208.57,208.56,208.57
GBPJPY,20260213,201700,208.57,208.57,208.57,208.57
GBPJPY,20260213,201800,208.56,208.56,208.55,208.55
GBPJPY,20260213,201900,208.56,208.56,208.56,208.56
GBPJPY,20260213,202000,208.56,208.56,208.55,208.55
GBPJPY,20260213,202100,208.54,208.54,208.53,208.54
GBPJPY,20260213,202200,208.55,208.55,208.55,208.55
GBPJPY,20260213,202300,208.56,208.56,208.56,208.56
GBPJPY,20260213,202400,208.56,208.56,208.56,208.56
GBPJPY,20260213,202500,208.56,208.56,208.54,208.55
GBPJPY,20260213,202600,208.55,208.55,208.55,208.55
GBPJPY,20260213,202700,208.55,208.55,208.54,208.54
GBPJPY,20260213,202800,208.53,208.53,208.52,208.52
GBPJPY,20260213,202900,208.52,208.52,208.52,208.52
GBPJPY,20260213,203000,208.52,208.52,208.51,208.51
GBPJPY,20260213,203100,208.50,208.51,208.50,208.51
GBPJPY,20260213,203200,208.51,208.51,208.49,208.49
GBPJPY,20260213,203300,208.48,208.48,208.48,208.48
GBPJPY,20260213,203400,208.48,208.49,208.48,208.49
GBPJPY,20260213,203500,208.48,208.48,208.48,208.48
GBPJPY,20260213,203600,208.47,208.47,208.47,208.47
GBPJPY,20260213,203700,208.46,208.47,208.45,208.47
GBPJPY,20260213,203800,208.46,208.46,208.46,208.46
GBPJPY,20260213,203900,208.45,208.45,208.43,208.43
GBPJPY,20260213,204000,208.42,208.42,208.42,208.42
GBPJPY,20260213,204100,208.43,208.44,208.43,208.43
GBPJPY,20260213,204200,208.42,208.42,208.39,208.39
GBPJPY,20260213,204300,208.38,208.39,208.38,208.39
GBPJPY,20260213,204400,208.40,208.40,208.39,208.39
GBPJPY,20260213,204500,208.39,208.40,208.39,208.39
GBPJPY,20260213,204600,208.40,208.43,208.40,208.43
GBPJPY,20260213,204700,208.42,208.42,208.42,208.42
GBPJPY,20260213,204800,208.42,208.42,208.41,208.41
GBPJPY,20260213,204900,208.41,208.41,208.41,208.41
GBPJPY,20260213,205000,208.41,208.42,208.41,208.42
GBPJPY,20260213,205100,208.43,208.46,208.43,208.46
GBPJPY,20260213,205200,208.46,208.46,208.46,208.46
GBPJPY,20260213,205300,208.43,208.43,208.42,208.43
GBPJPY,20260213,205400,208.42,208.43,208.42,208.43
GBPJPY,20260213,205500,208.43,208.43,208.43,208.43
GBPJPY,20260213,205600,208.42,208.42,208.42,208.42
GBPJPY,20260213,205700,208.41,208.42,208.41,208.42
GBPJPY,20260213,205800,208.43,208.43,208.42,208.42
GBPJPY,20260213,205900,208.41,208.42,208.39,208.39
GBPJPY,20260213,210000,208.39,208.39,208.38,208.39
GBPJPY,20260213,210100,208.40,208.46,208.40,208.44
GBPJPY,20260213,210200,208.45,208.46,208.44,208.45
GBPJPY,20260213,210300,208.46,208.46,208.45,208.45
GBPJPY,20260213,210400,208.46,208.46,208.46,208.46
GBPJPY,20260213,210500,208.47,208.49,208.47,208.48
GBPJPY,20260213,210600,208.48,208.48,208.48,208.48
GBPJPY,20260213,210700,208.49,208.49,208.49,208.49
GBPJPY,20260213,210800,208.50,208.50,208.49,208.49
GBPJPY,20260213,210900,208.49,208.49,208.49,208.49
GBPJPY,20260213,211000,208.48,208.48,208.48,208.48
GBPJPY,20260213,211100,208.48,208.48,208.48,208.48
GBPJPY,20260213,211200,208.48,208.49,208.48,208.48
GBPJPY,20260213,211300,208.48,208.48,208.48,208.48
GBPJPY,20260213,211400,208.47,208.47,208.46,208.46
GBPJPY,20260213,211500,208.45,208.45,208.44,208.44
GBPJPY,20260213,211600,208.45,208.46,208.45,208.45
GBPJPY,20260213,211700,208.45,208.45,208.45,208.45
GBPJPY,20260213,211800,208.46,208.46,208.45,208.46
GBPJPY,20260213,211900,208.47,208.47,208.47,208.47
GBPJPY,20260213,212000,208.46,208.47,208.46,208.47
GBPJPY,20260213,212100,208.49,208.49,208.49,208.49
GBPJPY,20260213,212200,208.49,208.49,208.47,208.47
GBPJPY,20260213,212300,208.46,208.46,208.45,208.45
GBPJPY,20260213,212400,208.45,208.45,208.45,208.45
GBPJPY,20260213,212500,208.45,208.45,208.45,208.45
GBPJPY,20260213,212600,208.44,208.44,208.44,208.44
GBPJPY,20260213,212700,208.43,208.43,208.42,208.42
GBPJPY,20260213,212800,208.43,208.43,208.42,208.42
GBPJPY,20260213,212900,208.41,208.41,208.37,208.37
GBPJPY,20260213,213000,208.36,208.36,208.32,208.33
GBPJPY,20260213,213100,208.34,208.34,208.31,208.31
GBPJPY,20260213,213200,208.32,208.36,208.32,208.36
GBPJPY,20260213,213300,208.37,208.37,208.37,208.37
GBPJPY,20260213,213400,208.37,208.37,208.36,208.36
GBPJPY,20260213,213500,208.36,208.36,208.36,208.36
GBPJPY,20260213,213600,208.35,208.36,208.35,208.35
GBPJPY,20260213,213700,208.36,208.37,208.36,208.37
GBPJPY,20260213,213800,208.36,208.36,208.34,208.34
GBPJPY,20260213,213900,208.33,208.33,208.33,208.33
GBPJPY,20260213,214000,208.34,208.34,208.33,208.33
GBPJPY,20260213,214100,208.33,208.36,208.33,208.36
GBPJPY,20260213,214200,208.37,208.37,208.36,208.36
GBPJPY,20260213,214300,208.36,208.36,208.36,208.36
GBPJPY,20260213,214400,208.36,208.36,208.36,208.36
GBPJPY,20260213,214500,208.37,208.39,208.37,208.39
GBPJPY,20260213,214600,208.40,208.42,208.40,208.42
GBPJPY,20260213,214700,208.41,208.45,208.40,208.45
GBPJPY,20260213,214800,208.44,208.44,208.43,208.44
GBPJPY,20260213,214900,208.45,208.45,208.45,208.45
GBPJPY,20260213,215000,208.45,208.48,208.45,208.48
GBPJPY,20260213,215100,208.47,208.47,208.44,208.46
GBPJPY,20260213,215200,208.46,208.47,208.46,208.47
GBPJPY,20260213,215300,208.48,208.48,208.46,208.46
GBPJPY,20260213,215400,208.46,208.46,208.46,208.46
GBPJPY,20260213,215500,208.47,208.47,208.46,208.47
GBPJPY,20260213,215600,208.48,208.48,208.45,208.45
GBPJPY,20260213,215700,208.46,208.46,208.45,208.46
GBPJPY,20260213,215800,208.47,208.47,208.44,208.44
GBPJPY,20260213,215900,208.43,208.44,208.42,208.43
GBPJPY,20260213,220000,208.44,208.58,208.44,208.58
GBPJPY,20260213,220100,208.57,208.58,208.48,208.48
GBPJPY,20260213,220200,208.49,208.50,208.46,208.46
GBPJPY,20260213,220300,208.47,208.47,208.46,208.46
GBPJPY,20260213,220400,208.45,208.45,208.43,208.45
GBPJPY,20260213,220500,208.46,208.46,208.43,208.43
GBPJPY,20260213,220600,208.43,208.44,208.43,208.44
GBPJPY,20260213,220700,208.43,208.43,208.43,208.43
GBPJPY,20260213,220800,208.43,208.43,208.43,208.43
GBPJPY,20260213,220900,208.42,208.45,208.42,208.45
GBPJPY,20260213,221000,208.44,208.44,208.42,208.42
GBPJPY,20260213,221100,208.43,208.44,208.43,208.44
GBPJPY,20260213,221200,208.44,208.44,208.44,208.44
GBPJPY,20260213,221300,208.44,208.44,208.42,208.43
GBPJPY,20260213,221400,208.44,208.47,208.44,208.46
GBPJPY,20260213,221500,208.46,208.46,208.46,208.46
GBPJPY,20260213,221600,208.45,208.45,208.45,208.45
GBPJPY,20260213,221700,208.45,208.45,208.42,208.42
GBPJPY,20260213,221800,208.41,208.41,208.41,208.41
GBPJPY,20260213,221900,208.40,208.40,208.40,208.40
GBPJPY,20260213,222000,208.41,208.41,208.41,208.41
GBPJPY,20260213,222100,208.40,208.40,208.39,208.39
GBPJPY,20260213,222200,208.38,208.38,208.38,208.38
GBPJPY,20260213,222300,208.38,208.38,208.38,208.38
GBPJPY,20260213,222400,208.38,208.39,208.38,208.38
GBPJPY,20260213,222500,208.37,208.37,208.37,208.37
GBPJPY,20260213,222600,208.36,208.36,208.36,208.36
GBPJPY,20260213,222700,208.36,208.36,208.35,208.35
GBPJPY,20260213,222800,208.35,208.35,208.35,208.35
GBPJPY,20260213,222900,208.34,208.34,208.34,208.34
GBPJPY,20260213,223000,208.34,208.36,208.34,208.36
GBPJPY,20260213,223100,208.38,208.38,208.38,208.38
GBPJPY,20260213,223200,208.39,208.39,208.39,208.39
GBPJPY,20260213,223300,208.38,208.39,208.38,208.39
GBPJPY,20260213,223400,208.40,208.43,208.40,208.43
GBPJPY,20260213,223500,208.43,208.43,208.43,208.43
GBPJPY,20260213,223600,208.43,208.43,208.43,208.43
GBPJPY,20260213,223700,208.42,208.42,208.42,208.42
GBPJPY,20260213,223800,208.42,208.42,208.41,208.42
GBPJPY,20260213,223900,208.42,208.42,208.40,208.40
GBPJPY,20260213,224000,208.39,208.41,208.39,208.41
GBPJPY,20260213,224100,208.42,208.42,208.41,208.41
GBPJPY,20260213,224200,208.41,208.41,208.40,208.40
GBPJPY,20260213,224300,208.41,208.41,208.41,208.41
GBPJPY,20260213,224400,208.40,208.40,208.39,208.39
GBPJPY,20260213,224500,208.39,208.40,208.39,208.40
GBPJPY,20260213,224600,208.39,208.40,208.39,208.40
GBPJPY,20260213,224700,208.41,208.42,208.41,208.42
GBPJPY,20260213,224800,208.42,208.42,208.41,208.42
GBPJPY,20260213,224900,208.43,208.45,208.43,208.45
GBPJPY,20260213,225000,208.46,208.46,208.46,208.46
GBPJPY,20260213,225100,208.47,208.49,208.46,208.49
GBPJPY,20260213,225200,208.50,208.51,208.50,208.50
GBPJPY,20260213,225300,208.50,208.50,208.49,208.49
GBPJPY,20260213,225400,208.48,208.48,208.47,208.48
GBPJPY,20260213,225500,208.47,208.48,208.45,208.45
GBPJPY,20260213,225600,208.43,208.43,208.42,208.42
GBPJPY,20260213,225700,208.43,208.43,208.43,208.43
GBPJPY,20260213,225800,208.42,208.46,208.42,208.46
GBPJPY,20260213,225900,208.47,208.49,208.42,208.49
CHFJPY,20260213,000100,198.62,198.62,198.60,198.60
CHFJPY,20260213,000200,198.59,198.59,198.59,198.59
CHFJPY,20260213,000300,198.54,198.54,198.51,198.51
CHFJPY,20260213,000400,198.51,198.53,198.51,198.53
CHFJPY,20260213,000500,198.53,198.53,198.53,198.53
CHFJPY,20260213,000600,198.51,198.51,198.50,198.51
CHFJPY,20260213,000700,198.52,198.54,198.52,198.54
CHFJPY,20260213,000800,198.56,198.57,198.55,198.55
CHFJPY,20260213,000900,198.56,198.56,198.56,198.56
CHFJPY,20260213,001000,198.56,198.58,198.56,198.58
CHFJPY,20260213,001100,198.59,198.59,198.58,198.59
CHFJPY,20260213,001200,198.60,198.61,198.60,198.61
CHFJPY,20260213,001300,198.62,198.65,198.62,198.65
CHFJPY,20260213,001400,198.67,198.67,198.65,198.65
CHFJPY,20260213,001500,198.65,198.65,198.65,198.65
CHFJPY,20260213,001600,198.63,198.63,198.62,198.62
CHFJPY,20260213,001700,198.62,198.62,198.62,198.62
CHFJPY,20260213,001800,198.62,198.62,198.62,198.62
CHFJPY,20260213,001900,198.62,198.65,198.62,198.65
CHFJPY,20260213,002000,198.65,198.66,198.64,198.64
CHFJPY,20260213,002100,198.65,198.65,198.65,198.65
CHFJPY,20260213,002200,198.63,198.63,198.63,198.63
CHFJPY,20260213,002300,198.63,198.63,198.62,198.62
CHFJPY,20260213,002400,198.62,198.62,198.62,198.62
CHFJPY,20260213,002500,198.62,198.62,198.62,198.62
CHFJPY,20260213,002600,198.65,198.65,198.65,198.65
CHFJPY,20260213,002700,198.67,198.68,198.67,198.68
CHFJPY,20260213,002800,198.67,198.67,198.67,198.67
CHFJPY,20260213,002900,198.67,198.67,198.67,198.67
CHFJPY,20260213,003000,198.67,198.67,198.66,198.66
CHFJPY,20260213,003100,198.65,198.65,198.60,198.61
CHFJPY,20260213,003200,198.60,198.61,198.60,198.61
CHFJPY,20260213,003300,198.61,198.61,198.60,198.60
CHFJPY,20260213,003400,198.59,198.59,198.56,198.56
CHFJPY,20260213,003500,198.57,198.59,198.56,198.56
CHFJPY,20260213,003600,198.55,198.57,198.55,198.57
CHFJPY,20260213,003700,198.58,198.58,198.57,198.57
CHFJPY,20260213,003800,198.58,198.58,198.57,198.58
CHFJPY,20260213,003900,198.57,198.57,198.53,198.53
CHFJPY,20260213,004000,198.52,198.52,198.51,198.52
CHFJPY,20260213,004100,198.53,198.54,198.53,198.53
CHFJPY,20260213,004200,198.52,198.53,198.52,198.52
CHFJPY,20260213,004300,198.51,198.51,198.51,198.51
CHFJPY,20260213,004400,198.51,198.52,198.51,198.52
CHFJPY,20260213,004500,198.51,198.51,198.51,198.51
CHFJPY,20260213,004600,198.51,198.52,198.48,198.48
CHFJPY,20260213,004700,198.47,198.49,198.47,198.49
CHFJPY,20260213,004800,198.48,198.48,198.47,198.48
CHFJPY,20260213,004900,198.49,198.49,198.47,198.48
CHFJPY,20260213,005000,198.49,198.49,198.48,198.48
CHFJPY,20260213,005100,198.49,198.51,198.49,198.51
CHFJPY,20260213,005200,198.51,198.52,198.51,198.52
CHFJPY,20260213,005300,198.53,198.53,198.52,198.53
CHFJPY,20260213,005400,198.54,198.59,198.54,198.59
CHFJPY,20260213,005500,198.60,198.63,198.60,198.60
CHFJPY,20260213,005600,198.61,198.62,198.60,198.62
CHFJPY,20260213,005700,198.61,198.61,198.61,198.61
CHFJPY,20260213,005800,198.60,198.61,198.59,198.61
CHFJPY,20260213,005900,198.60,198.60,198.53,198.53
CHFJPY,20260213,010000,198.52,198.54,198.51,198.53
CHFJPY,20260213,010100,198.52,198.58,198.50,198.58
CHFJPY,20260213,010200,198.59,198.61,198.57,198.61
CHFJPY,20260213,010300,198.62,198.68,198.62,198.63
CHFJPY,20260213,010400,198.62,198.64,198.57,198.57
CHFJPY,20260213,010500,198.58,198.61,198.58,198.61
CHFJPY,20260213,010600,198.62,198.70,198.62,198.70
CHFJPY,20260213,010700,198.69,198.71,198.67,198.71
CHFJPY,20260213,010800,198.72,198.74,198.69,198.74
CHFJPY,20260213,010900,198.73,198.73,198.67,198.68
CHFJPY,20260213,011000,198.70,198.73,198.68,198.68
CHFJPY,20260213,011100,198.67,198.70,198.67,198.67
CHFJPY,20260213,011200,198.66,198.70,198.66,198.70
CHFJPY,20260213,011300,198.71,198.71,198.66,198.70
CHFJPY,20260213,011400,198.71,198.71,198.68,198.69
CHFJPY,20260213,011500,198.68,198.68,198.66,198.66
CHFJPY,20260213,011600,198.65,198.70,198.64,198.70
CHFJPY,20260213,011700,198.71,198.72,198.70,198.71
CHFJPY,20260213,011800,198.70,198.70,198.68,198.68
CHFJPY,20260213,011900,198.69,198.71,198.69,198.70
CHFJPY,20260213,012000,198.69,198.70,198.69,198.70
CHFJPY,20260213,012100,198.71,198.72,198.71,198.72
CHFJPY,20260213,012200,198.73,198.73,198.71,198.72
CHFJPY,20260213,012300,198.72,198.72,198.68,198.68
CHFJPY,20260213,012400,198.69,198.71,198.69,198.71
CHFJPY,20260213,012500,198.70,198.72,198.70,198.72
CHFJPY,20260213,012600,198.71,198.71,198.68,198.68
CHFJPY,20260213,012700,198.69,198.72,198.69,198.70
CHFJPY,20260213,012800,198.69,198.70,198.68,198.68
CHFJPY,20260213,012900,198.67,198.70,198.67,198.70
CHFJPY,20260213,013000,198.70,198.72,198.70,198.72
CHFJPY,20260213,013100,198.73,198.73,198.68,198.69
CHFJPY,20260213,013200,198.70,198.71,198.69,198.69
CHFJPY,20260213,013300,198.68,198.68,198.62,198.64
CHFJPY,20260213,013400,198.63,198.65,198.62,198.65
CHFJPY,20260213,013500,198.64,198.67,198.64,198.64
CHFJPY,20260213,013600,198.63,198.63,198.61,198.62
CHFJPY,20260213,013700,198.61,198.61,198.56,198.56
CHFJPY,20260213,013800,198.57,198.62,198.57,198.62
CHFJPY,20260213,013900,198.63,198.67,198.63,198.65
CHFJPY,20260213,014000,198.66,198.68,198.65,198.65
CHFJPY,20260213,014100,198.66,198.67,198.66,198.67
CHFJPY,20260213,014200,198.66,198.66,198.64,198.65
CHFJPY,20260213,014300,198.64,198.64,198.62,198.63
CHFJPY,20260213,014400,198.64,198.64,198.60,198.60
CHFJPY,20260213,014500,198.59,198.61,198.58,198.60
CHFJPY,20260213,014600,198.59,198.59,198.57,198.57
CHFJPY,20260213,014700,198.56,198.56,198.54,198.55
CHFJPY,20260213,014800,198.56,198.59,198.56,198.58
CHFJPY,20260213,014900,198.59,198.59,198.56,198.59
CHFJPY,20260213,015000,198.60,198.66,198.60,198.65
CHFJPY,20260213,015100,198.64,198.65,198.62,198.64
CHFJPY,20260213,015200,198.63,198.67,198.60,198.60
CHFJPY,20260213,015300,198.61,198.61,198.53,198.53
CHFJPY,20260213,015400,198.52,198.59,198.52,198.55
CHFJPY,20260213,015500,198.56,198.69,198.56,198.69
CHFJPY,20260213,015600,198.71,198.71,198.65,198.65
CHFJPY,20260213,015700,198.66,198.68,198.66,198.67
CHFJPY,20260213,015800,198.68,198.68,198.62,198.65
CHFJPY,20260213,015900,198.64,198.65,198.62,198.65
CHFJPY,20260213,020000,198.64,198.66,198.64,198.64
CHFJPY,20260213,020100,198.65,198.77,198.65,198.67
CHFJPY,20260213,020200,198.68,198.70,198.65,198.69
CHFJPY,20260213,020300,198.70,198.77,198.70,198.77
CHFJPY,20260213,020400,198.78,198.86,198.78,198.85
CHFJPY,20260213,020500,198.84,198.92,198.83,198.91
CHFJPY,20260213,020600,198.90,198.98,198.90,198.98
CHFJPY,20260213,020700,198.97,198.99,198.94,198.99
CHFJPY,20260213,020800,198.98,199.05,198.98,199.05
CHFJPY,20260213,020900,199.04,199.08,199.03,199.04
CHFJPY,20260213,021000,199.03,199.04,199.02,199.04
CHFJPY,20260213,021100,199.05,199.05,199.00,199.01
CHFJPY,20260213,021200,199.02,199.06,199.02,199.06
CHFJPY,20260213,021300,199.07,199.09,199.06,199.08
CHFJPY,20260213,021400,199.07,199.11,199.06,199.09
CHFJPY,20260213,021500,199.10,199.11,199.06,199.06
CHFJPY,20260213,021600,199.05,199.05,199.03,199.04
CHFJPY,20260213,021700,199.03,199.03,198.99,199.00
CHFJPY,20260213,021800,199.01,199.02,198.99,198.99
CHFJPY,20260213,021900,198.98,198.98,198.95,198.98
CHFJPY,20260213,022000,198.99,199.01,198.99,199.01
CHFJPY,20260213,022100,199.02,199.05,199.02,199.03
CHFJPY,20260213,022200,199.04,199.05,199.03,199.03
CHFJPY,20260213,022300,199.04,199.07,199.03,199.03
CHFJPY,20260213,022400,199.04,199.09,199.04,199.06
CHFJPY,20260213,022500,199.05,199.08,199.05,199.07
CHFJPY,20260213,022600,199.08,199.11,199.08,199.11
CHFJPY,20260213,022700,199.12,199.14,199.12,199.14
CHFJPY,20260213,022800,199.15,199.15,199.13,199.14
CHFJPY,20260213,022900,199.13,199.18,199.13,199.18
CHFJPY,20260213,023000,199.20,199.20,199.17,199.17
CHFJPY,20260213,023100,199.18,199.20,199.17,199.18
CHFJPY,20260213,023200,199.20,199.21,199.17,199.17
CHFJPY,20260213,023300,199.15,199.18,199.14,199.14
CHFJPY,20260213,023400,199.13,199.14,199.12,199.14
CHFJPY,20260213,023500,199.13,199.13,199.10,199.10
CHFJPY,20260213,023600,199.11,199.15,199.11,199.15
CHFJPY,20260213,023700,199.14,199.14,199.11,199.11
CHFJPY,20260213,023800,199.10,199.12,199.10,199.12
CHFJPY,20260213,023900,199.11,199.11,199.10,199.10
CHFJPY,20260213,024000,199.09,199.09,199.07,199.07
CHFJPY,20260213,024100,199.06,199.09,199.06,199.09
CHFJPY,20260213,024200,199.08,199.08,199.05,199.05
CHFJPY,20260213,024300,199.06,199.07,199.06,199.07
CHFJPY,20260213,024400,199.08,199.10,199.08,199.10
CHFJPY,20260213,024500,199.11,199.15,199.11,199.15
CHFJPY,20260213,024600,199.16,199.16,199.11,199.11
CHFJPY,20260213,024700,199.10,199.11,199.08,199.08
CHFJPY,20260213,024800,199.09,199.09,199.08,199.08
CHFJPY,20260213,024900,199.07,199.07,199.05,199.05
CHFJPY,20260213,025000,199.06,199.08,199.05,199.08
CHFJPY,20260213,025100,199.09,199.09,199.09,199.09
CHFJPY,20260213,025200,199.09,199.12,199.09,199.12
CHFJPY,20260213,025300,199.14,199.15,199.14,199.15
CHFJPY,20260213,025400,199.16,199.16,199.13,199.14
CHFJPY,20260213,025500,199.13,199.15,199.13,199.14
CHFJPY,20260213,025600,199.15,199.17,199.15,199.16
CHFJPY,20260213,025700,199.17,199.18,199.15,199.15
CHFJPY,20260213,025800,199.15,199.15,199.15,199.15
CHFJPY,20260213,025900,199.17,199.18,199.15,199.15
CHFJPY,20260213,030000,199.15,199.15,199.15,199.15
CHFJPY,20260213,030100,199.16,199.18,199.15,199.15
CHFJPY,20260213,030200,199.17,199.18,199.17,199.18
CHFJPY,20260213,030300,199.19,199.19,199.15,199.15
CHFJPY,20260213,030400,199.14,199.14,199.09,199.09
CHFJPY,20260213,030500,199.10,199.11,199.09,199.10
CHFJPY,20260213,030600,199.09,199.11,199.08,199.11
CHFJPY,20260213,030700,199.12,199.12,199.11,199.11
CHFJPY,20260213,030800,199.12,199.13,199.12,199.13
CHFJPY,20260213,030900,199.12,199.13,199.12,199.13
CHFJPY,20260213,031000,199.12,199.12,199.11,199.11
CHFJPY,20260213,031100,199.10,199.10,199.09,199.10
CHFJPY,20260213,031200,199.11,199.11,199.10,199.10
CHFJPY,20260213,031300,199.09,199.09,199.07,199.07
CHFJPY,20260213,031400,199.08,199.10,199.08,199.10
CHFJPY,20260213,031500,199.10,199.10,199.10,199.10
CHFJPY,20260213,031600,199.09,199.09,199.03,199.04
CHFJPY,20260213,031700,199.03,199.03,199.00,199.03
CHFJPY,20260213,031800,199.04,199.06,199.04,199.06
CHFJPY,20260213,031900,199.06,199.09,199.06,199.09
CHFJPY,20260213,032000,199.10,199.10,199.09,199.09
CHFJPY,20260213,032100,199.09,199.09,199.07,199.07
CHFJPY,20260213,032200,199.08,199.08,199.08,199.08
CHFJPY,20260213,032300,199.07,199.07,199.05,199.05
CHFJPY,20260213,032400,199.04,199.05,199.02,199.02
CHFJPY,20260213,032500,199.01,199.01,198.99,199.01
CHFJPY,20260213,032600,199.00,199.01,198.98,198.98
CHFJPY,20260213,032700,198.99,198.99,198.99,198.99
CHFJPY,20260213,032800,198.99,199.00,198.99,198.99
CHFJPY,20260213,032900,199.00,199.00,198.98,198.98
CHFJPY,20260213,033000,198.97,198.97,198.95,198.95
CHFJPY,20260213,033100,198.94,198.94,198.94,198.94
CHFJPY,20260213,033200,198.93,198.94,198.93,198.93
CHFJPY,20260213,033300,198.93,198.94,198.93,198.94
CHFJPY,20260213,033400,198.95,198.96,198.93,198.96
CHFJPY,20260213,033500,198.97,198.98,198.97,198.98
CHFJPY,20260213,033600,198.97,198.98,198.97,198.98
CHFJPY,20260213,033700,198.98,198.98,198.98,198.98
CHFJPY,20260213,033800,198.99,198.99,198.96,198.96
CHFJPY,20260213,033900,198.95,198.95,198.95,198.95
CHFJPY,20260213,034000,198.93,198.95,198.93,198.95
CHFJPY,20260213,034100,198.95,198.95,198.94,198.94
CHFJPY,20260213,034200,198.93,198.94,198.91,198.91
CHFJPY,20260213,034300,198.92,198.92,198.90,198.90
CHFJPY,20260213,034400,198.91,198.91,198.89,198.89
CHFJPY,20260213,034500,198.90,198.92,198.90,198.90
CHFJPY,20260213,034600,198.89,198.90,198.89,198.90
CHFJPY,20260213,034700,198.90,198.91,198.90,198.91
CHFJPY,20260213,034800,198.92,198.94,198.92,198.94
CHFJPY,20260213,034900,198.95,198.99,198.95,198.99
CHFJPY,20260213,035000,198.99,198.99,198.99,198.99
CHFJPY,20260213,035100,198.98,198.98,198.96,198.96
CHFJPY,20260213,035200,198.95,198.95,198.93,198.95
CHFJPY,20260213,035300,198.96,198.96,198.96,198.96
CHFJPY,20260213,035400,198.96,198.99,198.96,198.99
CHFJPY,20260213,035500,198.99,199.00,198.99,199.00
CHFJPY,20260213,035600,199.01,199.03,199.01,199.03
CHFJPY,20260213,035700,199.03,199.03,199.02,199.02
CHFJPY,20260213,035800,199.03,199.03,199.02,199.02
CHFJPY,20260213,035900,199.01,199.01,199.00,199.01
CHFJPY,20260213,040000,199.02,199.02,199.01,199.01
CHFJPY,20260213,040100,199.01,199.01,199.00,199.00
CHFJPY,20260213,040200,199.00,199.00,198.98,198.98
CHFJPY,20260213,040300,198.99,198.99,198.99,198.99
CHFJPY,20260213,040400,199.00,199.00,198.98,198.98
CHFJPY,20260213,040500,198.97,198.97,198.97,198.97
CHFJPY,20260213,040600,198.97,198.97,198.95,198.95
CHFJPY,20260213,040700,198.96,198.97,198.96,198.97
CHFJPY,20260213,040800,198.97,198.99,198.97,198.99
CHFJPY,20260213,040900,198.98,198.98,198.98,198.98
CHFJPY,20260213,041000,198.98,198.99,198.98,198.99
CHFJPY,20260213,041100,198.98,198.98,198.98,198.98
CHFJPY,20260213,041200,198.98,198.99,198.98,198.98
CHFJPY,20260213,041300,198.97,198.97,198.95,198.95
CHFJPY,20260213,041400,198.94,198.94,198.93,198.93
CHFJPY,20260213,041500,198.93,198.93,198.93,198.93
CHFJPY,20260213,041600,198.93,198.93,198.93,198.93
CHFJPY,20260213,041700,198.93,198.93,198.92,198.92
CHFJPY,20260213,041800,198.92,198.92,198.90,198.90
CHFJPY,20260213,041900,198.90,198.90,198.90,198.90
CHFJPY,20260213,042000,198.89,198.89,198.88,198.88
CHFJPY,20260213,042100,198.88,198.89,198.88,198.89
CHFJPY,20260213,042200,198.88,198.88,198.86,198.86
CHFJPY,20260213,042300,198.85,198.87,198.79,198.85
CHFJPY,20260213,042400,198.84,198.84,198.81,198.83
CHFJPY,20260213,042500,198.83,198.86,198.82,198.85
CHFJPY,20260213,042600,198.86,198.86,198.84,198.84
CHFJPY,20260213,042700,198.83,198.85,198.83,198.85
CHFJPY,20260213,042800,198.86,198.86,198.85,198.85
CHFJPY,20260213,042900,198.84,198.84,198.82,198.83
CHFJPY,20260213,043000,198.82,198.82,198.82,198.82
CHFJPY,20260213,043100,198.81,198.81,198.74,198.77
CHFJPY,20260213,043200,198.76,198.78,198.76,198.76
CHFJPY,20260213,043300,198.75,198.78,198.74,198.77
CHFJPY,20260213,043400,198.76,198.76,198.72,198.74
CHFJPY,20260213,043500,198.73,198.73,198.70,198.72
CHFJPY,20260213,043600,198.73,198.73,198.71,198.71
CHFJPY,20260213,043700,198.70,198.73,198.70,198.70
CHFJPY,20260213,043800,198.69,198.69,198.65,198.65
CHFJPY,20260213,043900,198.64,198.66,198.64,198.65
CHFJPY,20260213,044000,198.66,198.70,198.66,198.70
CHFJPY,20260213,044100,198.71,198.74,198.71,198.74
CHFJPY,20260213,044200,198.73,198.73,198.71,198.71
CHFJPY,20260213,044300,198.70,198.71,198.70,198.71
CHFJPY,20260213,044400,198.72,198.72,198.69,198.69
CHFJPY,20260213,044500,198.70,198.74,198.70,198.72
CHFJPY,20260213,044600,198.71,198.73,198.71,198.73
CHFJPY,20260213,044700,198.73,198.73,198.72,198.72
CHFJPY,20260213,044800,198.72,198.72,198.72,198.72
CHFJPY,20260213,044900,198.73,198.74,198.73,198.74
CHFJPY,20260213,045000,198.74,198.74,198.74,198.74
CHFJPY,20260213,045100,198.75,198.76,198.72,198.73
CHFJPY,20260213,045200,198.74,198.74,198.74,198.74
CHFJPY,20260213,045300,198.73,198.73,198.72,198.72
CHFJPY,20260213,045400,198.71,198.71,198.70,198.70
CHFJPY,20260213,045500,198.69,198.69,198.66,198.66
CHFJPY,20260213,045600,198.65,198.65,198.63,198.63
CHFJPY,20260213,045700,198.62,198.62,198.62,198.62
CHFJPY,20260213,045800,198.63,198.63,198.62,198.62
CHFJPY,20260213,045900,198.63,198.65,198.63,198.65
CHFJPY,20260213,050000,198.64,198.68,198.64,198.68
CHFJPY,20260213,050100,198.67,198.67,198.62,198.62
CHFJPY,20260213,050200,198.63,198.65,198.63,198.65
CHFJPY,20260213,050300,198.66,198.67,198.62,198.62
CHFJPY,20260213,050400,198.62,198.62,198.62,198.62
CHFJPY,20260213,050500,198.63,198.64,198.62,198.62
CHFJPY,20260213,050600,198.61,198.61,198.61,198.61
CHFJPY,20260213,050700,198.60,198.60,198.60,198.60
CHFJPY,20260213,050800,198.61,198.62,198.60,198.60
CHFJPY,20260213,050900,198.61,198.61,198.61,198.61
CHFJPY,20260213,051000,198.60,198.60,198.60,198.60
CHFJPY,20260213,051100,198.60,198.60,198.58,198.58
CHFJPY,20260213,051200,198.57,198.58,198.56,198.58
CHFJPY,20260213,051300,198.59,198.63,198.59,198.63
CHFJPY,20260213,051400,198.64,198.64,198.64,198.64
CHFJPY,20260213,051500,198.64,198.64,198.63,198.64
CHFJPY,20260213,051600,198.63,198.63,198.62,198.62
CHFJPY,20260213,051700,198.64,198.65,198.64,198.65
CHFJPY,20260213,051800,198.66,198.69,198.66,198.69
CHFJPY,20260213,051900,198.68,198.68,198.67,198.68
CHFJPY,20260213,052000,198.69,198.72,198.69,198.72
CHFJPY,20260213,052100,198.72,198.72,198.72,198.72
CHFJPY,20260213,052200,198.71,198.71,198.69,198.69
CHFJPY,20260213,052300,198.68,198.68,198.64,198.64
CHFJPY,20260213,052400,198.65,198.66,198.62,198.65
CHFJPY,20260213,052500,198.64,198.66,198.64,198.66
CHFJPY,20260213,052600,198.67,198.68,198.67,198.68
CHFJPY,20260213,052700,198.69,198.69,198.68,198.68
CHFJPY,20260213,052800,198.69,198.69,198.68,198.68
CHFJPY,20260213,052900,198.67,198.67,198.67,198.67
CHFJPY,20260213,053000,198.67,198.67,198.67,198.67
CHFJPY,20260213,053100,198.68,198.74,198.68,198.73
CHFJPY,20260213,053200,198.72,198.73,198.72,198.72
CHFJPY,20260213,053300,198.71,198.76,198.70,198.76
CHFJPY,20260213,053400,198.77,198.77,198.76,198.77
CHFJPY,20260213,053500,198.76,198.77,198.76,198.77
CHFJPY,20260213,053600,198.76,198.79,198.76,198.79
CHFJPY,20260213,053700,198.80,198.83,198.80,198.83
CHFJPY,20260213,053800,198.84,198.87,198.84,198.85
CHFJPY,20260213,053900,198.84,198.84,198.83,198.83
CHFJPY,20260213,054000,198.82,198.84,198.82,198.84
CHFJPY,20260213,054100,198.85,198.85,198.85,198.85
CHFJPY,20260213,054200,198.85,198.88,198.84,198.88
CHFJPY,20260213,054300,198.91,198.92,198.89,198.90
CHFJPY,20260213,054400,198.91,198.92,198.90,198.92
CHFJPY,20260213,054500,198.93,198.93,198.91,198.92
CHFJPY,20260213,054600,198.91,198.92,198.90,198.92
CHFJPY,20260213,054700,198.93,198.97,198.92,198.97
CHFJPY,20260213,054800,198.98,198.98,198.96,198.96
CHFJPY,20260213,054900,198.95,198.98,198.95,198.98
CHFJPY,20260213,055000,198.99,198.99,198.97,198.98
CHFJPY,20260213,055100,198.99,198.99,198.98,198.99
CHFJPY,20260213,055200,199.00,199.00,198.93,198.93
CHFJPY,20260213,055300,198.92,198.92,198.90,198.90
CHFJPY,20260213,055400,198.89,198.91,198.89,198.90
CHFJPY,20260213,055500,198.89,198.89,198.89,198.89
CHFJPY,20260213,055600,198.90,198.93,198.90,198.93
CHFJPY,20260213,055700,198.94,198.94,198.94,198.94
CHFJPY,20260213,055800,198.94,198.95,198.93,198.95
CHFJPY,20260213,055900,198.96,198.96,198.96,198.96
CHFJPY,20260213,060000,198.95,198.98,198.95,198.97
CHFJPY,20260213,060100,198.98,199.00,198.98,198.99
CHFJPY,20260213,060200,198.98,199.00,198.97,198.97
CHFJPY,20260213,060300,198.98,198.99,198.97,198.97
CHFJPY,20260213,060400,198.96,198.98,198.96,198.98
CHFJPY,20260213,060500,198.99,198.99,198.98,198.98
CHFJPY,20260213,060600,198.96,198.98,198.94,198.97
CHFJPY,20260213,060700,198.96,198.98,198.96,198.97
CHFJPY,20260213,060800,198.96,198.96,198.96,198.96
CHFJPY,20260213,060900,198.95,198.95,198.89,198.89
CHFJPY,20260213,061000,198.88,198.90,198.87,198.87
CHFJPY,20260213,061100,198.86,198.86,198.85,198.85
CHFJPY,20260213,061200,198.84,198.85,198.83,198.83
CHFJPY,20260213,061300,198.82,198.82,198.82,198.82
CHFJPY,20260213,061400,198.82,198.83,198.82,198.83
CHFJPY,20260213,061500,198.82,198.83,198.82,198.83
CHFJPY,20260213,061600,198.82,198.82,198.79,198.80
CHFJPY,20260213,061700,198.79,198.79,198.79,198.79
CHFJPY,20260213,061800,198.79,198.79,198.79,198.79
CHFJPY,20260213,061900,198.79,198.79,198.79,198.79
CHFJPY,20260213,062000,198.79,198.79,198.76,198.76
CHFJPY,20260213,062100,198.76,198.76,198.76,198.76
CHFJPY,20260213,062200,198.75,198.79,198.75,198.79
CHFJPY,20260213,062300,198.80,198.80,198.80,198.80
CHFJPY,20260213,062400,198.80,198.80,198.79,198.80
CHFJPY,20260213,062500,198.80,198.80,198.80,198.80
CHFJPY,20260213,062600,198.79,198.80,198.79,198.80
CHFJPY,20260213,062700,198.79,198.79,198.78,198.78
CHFJPY,20260213,062800,198.77,198.80,198.77,198.80
CHFJPY,20260213,062900,198.79,198.79,198.79,198.79
CHFJPY,20260213,063000,198.79,198.81,198.79,198.79
CHFJPY,20260213,063100,198.78,198.82,198.78,198.82
CHFJPY,20260213,063200,198.83,198.83,198.83,198.83
CHFJPY,20260213,063300,198.82,198.83,198.81,198.83
CHFJPY,20260213,063400,198.84,198.90,198.84,198.90
CHFJPY,20260213,063500,198.89,198.90,198.88,198.90
CHFJPY,20260213,063600,198.91,198.91,198.90,198.91
CHFJPY,20260213,063700,198.90,198.92,198.90,198.92
CHFJPY,20260213,063800,198.91,198.91,198.91,198.91
CHFJPY,20260213,063900,198.91,198.92,198.91,198.91
CHFJPY,20260213,064000,198.91,198.91,198.91,198.91
CHFJPY,20260213,064100,198.90,198.90,198.90,198.90
CHFJPY,20260213,064200,198.90,198.95,198.90,198.94
CHFJPY,20260213,064300,198.95,198.96,198.95,198.95
CHFJPY,20260213,064400,198.94,198.96,198.94,198.96
CHFJPY,20260213,064500,198.95,198.96,198.95,198.95
CHFJPY,20260213,064600,198.96,198.97,198.96,198.97
CHFJPY,20260213,064700,198.96,198.98,198.96,198.98
CHFJPY,20260213,064800,198.99,199.02,198.99,199.02
CHFJPY,20260213,064900,199.03,199.06,199.02,199.06
CHFJPY,20260213,065000,199.07,199.10,199.07,199.10
CHFJPY,20260213,065100,199.11,199.12,199.07,199.10
CHFJPY,20260213,065200,199.09,199.09,199.07,199.07
CHFJPY,20260213,065300,199.06,199.06,199.04,199.05
CHFJPY,20260213,065400,199.06,199.07,199.06,199.07
CHFJPY,20260213,065500,199.06,199.06,199.04,199.06
CHFJPY,20260213,065600,199.07,199.10,199.07,199.10
CHFJPY,20260213,065700,199.09,199.10,199.09,199.10
CHFJPY,20260213,065800,199.11,199.11,199.08,199.08
CHFJPY,20260213,065900,199.07,199.07,199.03,199.05
CHFJPY,20260213,070000,199.04,199.04,199.03,199.03
CHFJPY,20260213,070100,199.04,199.06,199.04,199.06
CHFJPY,20260213,070200,199.05,199.06,199.05,199.06
CHFJPY,20260213,070300,199.07,199.14,199.07,199.13
CHFJPY,20260213,070400,199.14,199.14,199.09,199.09
CHFJPY,20260213,070500,199.10,199.12,199.10,199.12
CHFJPY,20260213,070600,199.13,199.16,199.11,199.11
CHFJPY,20260213,070700,199.10,199.10,199.08,199.10
CHFJPY,20260213,070800,199.09,199.09,199.06,199.06
CHFJPY,20260213,070900,199.05,199.05,199.00,199.01
CHFJPY,20260213,071000,199.00,199.00,198.99,198.99
CHFJPY,20260213,071100,198.98,199.00,198.98,199.00
CHFJPY,20260213,071200,198.99,198.99,198.97,198.97
CHFJPY,20260213,071300,198.97,198.97,198.97,198.97
CHFJPY,20260213,071400,198.96,198.96,198.96,198.96
CHFJPY,20260213,071500,198.95,198.95,198.93,198.93
CHFJPY,20260213,071600,198.92,198.96,198.92,198.95
CHFJPY,20260213,071700,198.94,198.95,198.93,198.95
CHFJPY,20260213,071800,198.96,198.96,198.95,198.95
CHFJPY,20260213,071900,198.94,198.94,198.91,198.91
CHFJPY,20260213,072000,198.90,198.90,198.86,198.86
CHFJPY,20260213,072100,198.85,198.86,198.85,198.86
CHFJPY,20260213,072200,198.87,198.87,198.86,198.86
CHFJPY,20260213,072300,198.88,198.90,198.88,198.89
CHFJPY,20260213,072400,198.88,198.89,198.87,198.89
CHFJPY,20260213,072500,198.90,198.95,198.90,198.95
CHFJPY,20260213,072600,198.96,198.98,198.95,198.98
CHFJPY,20260213,072700,198.97,198.99,198.95,198.95
CHFJPY,20260213,072800,198.96,198.96,198.95,198.96
CHFJPY,20260213,072900,198.97,198.97,198.96,198.96
CHFJPY,20260213,073000,198.96,198.96,198.89,198.89
CHFJPY,20260213,073100,198.90,198.92,198.90,198.92
CHFJPY,20260213,073200,198.92,198.92,198.91,198.92
CHFJPY,20260213,073300,198.93,199.00,198.93,198.99
CHFJPY,20260213,073400,198.98,199.01,198.97,198.97
CHFJPY,20260213,073500,198.98,198.98,198.95,198.96
CHFJPY,20260213,073600,198.97,198.98,198.96,198.98
CHFJPY,20260213,073700,198.99,198.99,198.96,198.96
CHFJPY,20260213,073800,198.95,198.96,198.93,198.93
CHFJPY,20260213,073900,198.92,198.93,198.92,198.93
CHFJPY,20260213,074000,198.94,198.98,198.94,198.98
CHFJPY,20260213,074100,198.97,198.97,198.96,198.96
CHFJPY,20260213,074200,198.97,198.98,198.95,198.95
CHFJPY,20260213,074300,198.96,198.96,198.95,198.95
CHFJPY,20260213,074400,198.96,198.97,198.95,198.97
CHFJPY,20260213,074500,198.98,199.01,198.98,199.01
CHFJPY,20260213,074600,199.00,199.00,198.97,198.97
CHFJPY,20260213,074700,198.98,199.00,198.98,199.00
CHFJPY,20260213,074800,198.99,198.99,198.99,198.99
CHFJPY,20260213,074900,198.99,199.00,198.99,199.00
CHFJPY,20260213,075000,198.99,199.01,198.99,199.01
CHFJPY,20260213,075100,199.02,199.03,199.01,199.03
CHFJPY,20260213,075200,199.02,199.02,199.01,199.01
CHFJPY,20260213,075300,199.02,199.05,199.02,199.05
CHFJPY,20260213,075400,199.06,199.07,199.05,199.06
CHFJPY,20260213,075500,199.07,199.12,199.07,199.12
CHFJPY,20260213,075600,199.14,199.14,199.10,199.10
CHFJPY,20260213,075700,199.09,199.09,199.09,199.09
CHFJPY,20260213,075800,199.08,199.12,199.08,199.12
CHFJPY,20260213,075900,199.13,199.13,199.12,199.12
CHFJPY,20260213,080000,199.12,199.12,199.12,199.12
CHFJPY,20260213,080100,199.14,199.17,199.13,199.15
CHFJPY,20260213,080200,199.16,199.17,199.15,199.15
CHFJPY,20260213,080300,199.16,199.20,199.16,199.19
CHFJPY,20260213,080400,199.20,199.21,199.20,199.20
CHFJPY,20260213,080500,199.19,199.19,199.18,199.18
CHFJPY,20260213,080600,199.17,199.17,199.10,199.10
CHFJPY,20260213,080700,199.11,199.14,199.10,199.14
CHFJPY,20260213,080800,199.13,199.16,199.13,199.16
CHFJPY,20260213,080900,199.17,199.20,199.15,199.16
CHFJPY,20260213,081000,199.17,199.21,199.16,199.21
CHFJPY,20260213,081100,199.20,199.20,199.16,199.17
CHFJPY,20260213,081200,199.15,199.15,199.11,199.11
CHFJPY,20260213,081300,199.12,199.19,199.12,199.19
CHFJPY,20260213,081400,199.20,199.20,199.15,199.16
CHFJPY,20260213,081500,199.15,199.15,199.14,199.14
CHFJPY,20260213,081600,199.13,199.15,199.11,199.14
CHFJPY,20260213,081700,199.13,199.13,199.08,199.08
CHFJPY,20260213,081800,199.09,199.09,199.08,199.08
CHFJPY,20260213,081900,199.07,199.07,199.05,199.05
CHFJPY,20260213,082000,199.04,199.04,199.01,199.01
CHFJPY,20260213,082100,199.00,199.01,199.00,199.01
CHFJPY,20260213,082200,199.00,199.00,198.99,199.00
CHFJPY,20260213,082300,198.99,198.99,198.99,198.99
CHFJPY,20260213,082400,198.99,199.00,198.99,199.00
CHFJPY,20260213,082500,199.01,199.01,198.99,199.01
CHFJPY,20260213,082600,199.02,199.05,199.02,199.04
CHFJPY,20260213,082700,199.03,199.03,198.98,199.00
CHFJPY,20260213,082800,199.01,199.03,199.01,199.02
CHFJPY,20260213,082900,199.01,199.01,199.00,199.00
CHFJPY,20260213,083000,198.99,199.00,198.98,198.98
CHFJPY,20260213,083100,198.97,198.97,198.89,198.89
CHFJPY,20260213,083200,198.87,198.90,198.81,198.86
CHFJPY,20260213,083300,198.87,198.88,198.87,198.87
CHFJPY,20260213,083400,198.86,198.86,198.84,198.84
CHFJPY,20260213,083500,198.85,198.87,198.85,198.87
CHFJPY,20260213,083600,198.88,198.93,198.87,198.91
CHFJPY,20260213,083700,198.92,198.98,198.92,198.96
CHFJPY,20260213,083800,198.97,199.01,198.95,199.01
CHFJPY,20260213,083900,199.02,199.02,198.98,199.00
CHFJPY,20260213,084000,199.01,199.04,199.00,199.04
CHFJPY,20260213,084100,199.05,199.06,199.04,199.04
CHFJPY,20260213,084200,199.03,199.06,199.03,199.05
CHFJPY,20260213,084300,199.04,199.05,199.03,199.03
CHFJPY,20260213,084400,199.04,199.07,199.04,199.05
CHFJPY,20260213,084500,199.06,199.07,199.04,199.06
CHFJPY,20260213,084600,199.05,199.05,199.02,199.02
CHFJPY,20260213,084700,199.01,199.02,199.01,199.01
CHFJPY,20260213,084800,199.02,199.03,199.02,199.03
CHFJPY,20260213,084900,199.04,199.06,199.04,199.06
CHFJPY,20260213,085000,199.07,199.08,199.06,199.06
CHFJPY,20260213,085100,199.05,199.05,199.04,199.05
CHFJPY,20260213,085200,199.04,199.04,199.03,199.04
CHFJPY,20260213,085300,199.05,199.05,199.05,199.05
CHFJPY,20260213,085400,199.04,199.05,199.03,199.05
CHFJPY,20260213,085500,199.06,199.10,199.06,199.10
CHFJPY,20260213,085600,199.11,199.12,199.10,199.12
CHFJPY,20260213,085700,199.14,199.15,199.12,199.12
CHFJPY,20260213,085800,199.11,199.11,199.03,199.04
CHFJPY,20260213,085900,199.05,199.11,199.05,199.11
CHFJPY,20260213,090000,199.12,199.12,199.08,199.08
CHFJPY,20260213,090100,199.05,199.05,199.03,199.05
CHFJPY,20260213,090200,199.06,199.15,199.04,199.15
CHFJPY,20260213,090300,199.14,199.14,199.11,199.12
CHFJPY,20260213,090400,199.13,199.23,199.13,199.22
CHFJPY,20260213,090500,199.24,199.26,199.22,199.26
CHFJPY,20260213,090600,199.25,199.25,199.21,199.23
CHFJPY,20260213,090700,199.24,199.26,199.21,199.23
CHFJPY,20260213,090800,199.24,199.27,199.23,199.26
CHFJPY,20260213,090900,199.25,199.27,199.25,199.25
CHFJPY,20260213,091000,199.24,199.24,199.23,199.24
CHFJPY,20260213,091100,199.23,199.25,199.22,199.25
CHFJPY,20260213,091200,199.23,199.23,199.21,199.22
CHFJPY,20260213,091300,199.21,199.26,199.20,199.26
CHFJPY,20260213,091400,199.27,199.27,199.23,199.23
CHFJPY,20260213,091500,199.22,199.22,199.15,199.15
CHFJPY,20260213,091600,199.14,199.14,199.12,199.13
CHFJPY,20260213,091700,199.12,199.17,199.12,199.15
CHFJPY,20260213,091800,199.14,199.18,199.14,199.17
CHFJPY,20260213,091900,199.18,199.22,199.18,199.22
CHFJPY,20260213,092000,199.21,199.24,199.21,199.24
CHFJPY,20260213,092100,199.25,199.32,199.25,199.30
CHFJPY,20260213,092200,199.29,199.30,199.28,199.29
CHFJPY,20260213,092300,199.28,199.30,199.28,199.30
CHFJPY,20260213,092400,199.31,199.31,199.29,199.31
CHFJPY,20260213,092500,199.30,199.31,199.27,199.27
CHFJPY,20260213,092600,199.26,199.29,199.25,199.29
CHFJPY,20260213,092700,199.30,199.31,199.27,199.27
CHFJPY,20260213,092800,199.25,199.27,199.25,199.26
CHFJPY,20260213,092900,199.27,199.30,199.27,199.29
CHFJPY,20260213,093000,199.30,199.31,199.30,199.31
CHFJPY,20260213,093100,199.32,199.32,199.24,199.25
CHFJPY,20260213,093200,199.24,199.25,199.24,199.24
CHFJPY,20260213,093300,199.25,199.25,199.23,199.23
CHFJPY,20260213,093400,199.22,199.26,199.21,199.23
CHFJPY,20260213,093500,199.24,199.25,199.20,199.20
CHFJPY,20260213,093600,199.21,199.22,199.20,199.22
CHFJPY,20260213,093700,199.23,199.28,199.23,199.27
CHFJPY,20260213,093800,199.26,199.26,199.24,199.24
CHFJPY,20260213,093900,199.25,199.28,199.25,199.27
CHFJPY,20260213,094000,199.28,199.28,199.26,199.26
CHFJPY,20260213,094100,199.27,199.30,199.27,199.30
CHFJPY,20260213,094200,199.31,199.31,199.30,199.30
CHFJPY,20260213,094300,199.32,199.36,199.31,199.32
CHFJPY,20260213,094400,199.33,199.35,199.33,199.34
CHFJPY,20260213,094500,199.33,199.38,199.32,199.38
CHFJPY,20260213,094600,199.39,199.44,199.39,199.43
CHFJPY,20260213,094700,199.42,199.48,199.42,199.48
CHFJPY,20260213,094800,199.49,199.50,199.46,199.46
CHFJPY,20260213,094900,199.45,199.45,199.42,199.45
CHFJPY,20260213,095000,199.44,199.44,199.42,199.43
CHFJPY,20260213,095100,199.42,199.43,199.40,199.40
CHFJPY,20260213,095200,199.41,199.43,199.40,199.40
CHFJPY,20260213,095300,199.41,199.41,199.40,199.41
CHFJPY,20260213,095400,199.40,199.46,199.40,199.45
CHFJPY,20260213,095500,199.46,199.47,199.46,199.46
CHFJPY,20260213,095600,199.45,199.45,199.43,199.43
CHFJPY,20260213,095700,199.42,199.42,199.42,199.42
CHFJPY,20260213,095800,199.43,199.46,199.43,199.46
CHFJPY,20260213,095900,199.47,199.47,199.46,199.46
CHFJPY,20260213,100000,199.45,199.45,199.43,199.45
CHFJPY,20260213,100100,199.46,199.48,199.45,199.47
CHFJPY,20260213,100200,199.48,199.49,199.48,199.48
CHFJPY,20260213,100300,199.49,199.50,199.49,199.49
CHFJPY,20260213,100400,199.48,199.49,199.47,199.49
CHFJPY,20260213,100500,199.48,199.50,199.48,199.50
CHFJPY,20260213,100600,199.51,199.53,199.51,199.51
CHFJPY,20260213,100700,199.50,199.51,199.49,199.49
CHFJPY,20260213,100800,199.51,199.53,199.50,199.50
CHFJPY,20260213,100900,199.49,199.51,199.49,199.51
CHFJPY,20260213,101000,199.52,199.53,199.52,199.53
CHFJPY,20260213,101100,199.54,199.57,199.54,199.57
CHFJPY,20260213,101200,199.56,199.62,199.56,199.62
CHFJPY,20260213,101300,199.61,199.62,199.60,199.62
CHFJPY,20260213,101400,199.61,199.61,199.58,199.58
CHFJPY,20260213,101500,199.59,199.60,199.56,199.56
CHFJPY,20260213,101600,199.56,199.56,199.55,199.55
CHFJPY,20260213,101700,199.56,199.58,199.56,199.56
CHFJPY,20260213,101800,199.55,199.55,199.51,199.51
CHFJPY,20260213,101900,199.50,199.51,199.50,199.51
CHFJPY,20260213,102000,199.52,199.52,199.51,199.51
CHFJPY,20260213,102100,199.52,199.55,199.51,199.55
CHFJPY,20260213,102200,199.56,199.60,199.56,199.58
CHFJPY,20260213,102300,199.57,199.60,199.57,199.60
CHFJPY,20260213,102400,199.61,199.61,199.60,199.60
CHFJPY,20260213,102500,199.60,199.60,199.60,199.60
CHFJPY,20260213,102600,199.61,199.62,199.61,199.62
CHFJPY,20260213,102700,199.64,199.64,199.62,199.62
CHFJPY,20260213,102800,199.63,199.67,199.63,199.67
CHFJPY,20260213,102900,199.68,199.68,199.66,199.66
CHFJPY,20260213,103000,199.65,199.67,199.65,199.67
CHFJPY,20260213,103100,199.66,199.66,199.63,199.63
CHFJPY,20260213,103200,199.62,199.64,199.61,199.61
CHFJPY,20260213,103300,199.60,199.60,199.57,199.57
CHFJPY,20260213,103400,199.56,199.56,199.54,199.54
CHFJPY,20260213,103500,199.53,199.53,199.53,199.53
CHFJPY,20260213,103600,199.52,199.52,199.50,199.50
CHFJPY,20260213,103700,199.49,199.52,199.49,199.52
CHFJPY,20260213,103800,199.53,199.55,199.53,199.55
CHFJPY,20260213,103900,199.54,199.55,199.49,199.49
CHFJPY,20260213,104000,199.48,199.48,199.46,199.46
CHFJPY,20260213,104100,199.45,199.49,199.45,199.49
CHFJPY,20260213,104200,199.48,199.52,199.48,199.51
CHFJPY,20260213,104300,199.50,199.50,199.48,199.48
CHFJPY,20260213,104400,199.46,199.48,199.43,199.43
CHFJPY,20260213,104500,199.42,199.42,199.42,199.42
CHFJPY,20260213,104600,199.42,199.42,199.42,199.42
CHFJPY,20260213,104700,199.41,199.41,199.40,199.40
CHFJPY,20260213,104800,199.40,199.40,199.40,199.40
CHFJPY,20260213,104900,199.39,199.40,199.38,199.40
CHFJPY,20260213,105000,199.40,199.42,199.40,199.42
CHFJPY,20260213,105100,199.43,199.43,199.42,199.42
CHFJPY,20260213,105200,199.43,199.50,199.43,199.49
CHFJPY,20260213,105300,199.49,199.49,199.49,199.49
CHFJPY,20260213,105400,199.50,199.52,199.50,199.52
CHFJPY,20260213,105500,199.53,199.53,199.49,199.49
CHFJPY,20260213,105600,199.47,199.47,199.41,199.41
CHFJPY,20260213,105700,199.42,199.42,199.40,199.40
CHFJPY,20260213,105800,199.41,199.42,199.40,199.41
CHFJPY,20260213,105900,199.40,199.40,199.40,199.40
CHFJPY,20260213,110000,199.40,199.44,199.40,199.43
CHFJPY,20260213,110100,199.42,199.42,199.38,199.38
CHFJPY,20260213,110200,199.39,199.39,199.39,199.39
CHFJPY,20260213,110300,199.38,199.43,199.38,199.43
CHFJPY,20260213,110400,199.44,199.45,199.43,199.43
CHFJPY,20260213,110500,199.42,199.47,199.42,199.45
CHFJPY,20260213,110600,199.43,199.44,199.42,199.44
CHFJPY,20260213,110700,199.43,199.44,199.40,199.44
CHFJPY,20260213,110800,199.45,199.45,199.43,199.43
CHFJPY,20260213,110900,199.45,199.47,199.44,199.47
CHFJPY,20260213,111000,199.48,199.48,199.41,199.41
CHFJPY,20260213,111100,199.41,199.41,199.40,199.40
CHFJPY,20260213,111200,199.39,199.39,199.38,199.39
CHFJPY,20260213,111300,199.38,199.38,199.36,199.38
CHFJPY,20260213,111400,199.39,199.41,199.39,199.41
CHFJPY,20260213,111500,199.42,199.42,199.40,199.40
CHFJPY,20260213,111600,199.41,199.43,199.41,199.43
CHFJPY,20260213,111700,199.42,199.42,199.40,199.40
CHFJPY,20260213,111800,199.41,199.41,199.40,199.41
CHFJPY,20260213,111900,199.42,199.43,199.40,199.40
CHFJPY,20260213,112000,199.40,199.40,199.40,199.40
CHFJPY,20260213,112100,199.42,199.42,199.40,199.40
CHFJPY,20260213,112200,199.39,199.39,199.38,199.38
CHFJPY,20260213,112300,199.39,199.39,199.38,199.38
CHFJPY,20260213,112400,199.37,199.37,199.34,199.34
CHFJPY,20260213,112500,199.34,199.34,199.32,199.33
CHFJPY,20260213,112600,199.34,199.36,199.34,199.35
CHFJPY,20260213,112700,199.34,199.36,199.34,199.36
CHFJPY,20260213,112800,199.36,199.36,199.36,199.36
CHFJPY,20260213,112900,199.35,199.37,199.35,199.37
CHFJPY,20260213,113000,199.36,199.36,199.33,199.33
CHFJPY,20260213,113100,199.32,199.32,199.31,199.32
CHFJPY,20260213,113200,199.32,199.32,199.31,199.31
CHFJPY,20260213,113300,199.31,199.31,199.30,199.30
CHFJPY,20260213,113400,199.29,199.30,199.28,199.30
CHFJPY,20260213,113500,199.31,199.32,199.31,199.31
CHFJPY,20260213,113600,199.30,199.31,199.30,199.31
CHFJPY,20260213,113700,199.31,199.31,199.31,199.31
CHFJPY,20260213,113800,199.32,199.34,199.32,199.34
CHFJPY,20260213,113900,199.35,199.35,199.35,199.35
CHFJPY,20260213,114000,199.36,199.43,199.36,199.43
CHFJPY,20260213,114100,199.42,199.42,199.41,199.42
CHFJPY,20260213,114200,199.41,199.41,199.40,199.40
CHFJPY,20260213,114300,199.39,199.39,199.36,199.36
CHFJPY,20260213,114400,199.37,199.38,199.37,199.38
CHFJPY,20260213,114500,199.38,199.38,199.37,199.37
CHFJPY,20260213,114600,199.38,199.38,199.36,199.37
CHFJPY,20260213,114700,199.38,199.38,199.38,199.38
CHFJPY,20260213,114800,199.38,199.40,199.38,199.39
CHFJPY,20260213,114900,199.38,199.38,199.37,199.37
CHFJPY,20260213,115000,199.36,199.38,199.36,199.38
CHFJPY,20260213,115100,199.37,199.38,199.37,199.37
CHFJPY,20260213,115200,199.36,199.37,199.34,199.34
CHFJPY,20260213,115300,199.32,199.36,199.32,199.35
CHFJPY,20260213,115400,199.36,199.37,199.35,199.35
CHFJPY,20260213,115500,199.34,199.35,199.34,199.34
CHFJPY,20260213,115600,199.35,199.36,199.35,199.36
CHFJPY,20260213,115700,199.35,199.35,199.32,199.32
CHFJPY,20260213,115800,199.31,199.34,199.31,199.34
CHFJPY,20260213,115900,199.35,199.35,199.33,199.34
CHFJPY,20260213,120000,199.35,199.35,199.33,199.35
CHFJPY,20260213,120100,199.37,199.37,199.34,199.34
CHFJPY,20260213,120200,199.35,199.36,199.34,199.34
CHFJPY,20260213,120300,199.33,199.33,199.30,199.30
CHFJPY,20260213,120400,199.29,199.32,199.29,199.32
CHFJPY,20260213,120500,199.33,199.33,199.31,199.31
CHFJPY,20260213,120600,199.32,199.34,199.32,199.32
CHFJPY,20260213,120700,199.31,199.31,199.30,199.31
CHFJPY,20260213,120800,199.32,199.35,199.32,199.35
CHFJPY,20260213,120900,199.34,199.34,199.33,199.33
CHFJPY,20260213,121000,199.34,199.34,199.33,199.33
CHFJPY,20260213,121100,199.32,199.32,199.29,199.29
CHFJPY,20260213,121200,199.30,199.31,199.26,199.27
CHFJPY,20260213,121300,199.28,199.28,199.25,199.25
CHFJPY,20260213,121400,199.26,199.27,199.26,199.27
CHFJPY,20260213,121500,199.28,199.28,199.27,199.27
CHFJPY,20260213,121600,199.26,199.29,199.26,199.28
CHFJPY,20260213,121700,199.30,199.35,199.30,199.35
CHFJPY,20260213,121800,199.34,199.36,199.34,199.36
CHFJPY,20260213,121900,199.35,199.37,199.35,199.37
CHFJPY,20260213,122000,199.38,199.38,199.38,199.38
CHFJPY,20260213,122100,199.38,199.38,199.36,199.36
CHFJPY,20260213,122200,199.37,199.38,199.36,199.36
CHFJPY,20260213,122300,199.35,199.35,199.35,199.35
CHFJPY,20260213,122400,199.34,199.36,199.34,199.35
CHFJPY,20260213,122500,199.36,199.36,199.35,199.36
CHFJPY,20260213,122600,199.35,199.35,199.33,199.34
CHFJPY,20260213,122700,199.35,199.35,199.35,199.35
CHFJPY,20260213,122800,199.36,199.37,199.36,199.37
CHFJPY,20260213,122900,199.36,199.36,199.35,199.35
CHFJPY,20260213,123000,199.33,199.34,199.32,199.34
CHFJPY,20260213,123100,199.33,199.36,199.33,199.34
CHFJPY,20260213,123200,199.35,199.38,199.35,199.38
CHFJPY,20260213,123300,199.39,199.40,199.37,199.37
CHFJPY,20260213,123400,199.38,199.40,199.38,199.38
CHFJPY,20260213,123500,199.39,199.39,199.38,199.39
CHFJPY,20260213,123600,199.38,199.38,199.37,199.37
CHFJPY,20260213,123700,199.36,199.37,199.36,199.36
CHFJPY,20260213,123800,199.37,199.37,199.34,199.34
CHFJPY,20260213,123900,199.33,199.33,199.28,199.28
CHFJPY,20260213,124000,199.27,199.27,199.24,199.24
CHFJPY,20260213,124100,199.23,199.23,199.23,199.23
CHFJPY,20260213,124200,199.22,199.22,199.17,199.18
CHFJPY,20260213,124300,199.20,199.20,199.18,199.18
CHFJPY,20260213,124400,199.17,199.18,199.16,199.16
CHFJPY,20260213,124500,199.15,199.15,199.10,199.10
CHFJPY,20260213,124600,199.11,199.11,199.09,199.09
CHFJPY,20260213,124700,199.10,199.14,199.10,199.14
CHFJPY,20260213,124800,199.15,199.17,199.15,199.16
CHFJPY,20260213,124900,199.15,199.15,199.14,199.14
CHFJPY,20260213,125000,199.15,199.16,199.15,199.15
CHFJPY,20260213,125100,199.14,199.15,199.14,199.14
CHFJPY,20260213,125200,199.15,199.15,199.15,199.15
CHFJPY,20260213,125300,199.15,199.15,199.14,199.15
CHFJPY,20260213,125400,199.14,199.14,199.12,199.12
CHFJPY,20260213,125500,199.11,199.12,199.10,199.11
CHFJPY,20260213,125600,199.12,199.14,199.12,199.14
CHFJPY,20260213,125700,199.13,199.13,199.12,199.13
CHFJPY,20260213,125800,199.14,199.21,199.14,199.20
CHFJPY,20260213,125900,199.18,199.18,199.13,199.13
CHFJPY,20260213,130000,199.14,199.21,199.14,199.21
CHFJPY,20260213,130100,199.22,199.26,199.20,199.26
CHFJPY,20260213,130200,199.25,199.25,199.24,199.25
CHFJPY,20260213,130300,199.26,199.29,199.25,199.29
CHFJPY,20260213,130400,199.28,199.29,199.28,199.28
CHFJPY,20260213,130500,199.27,199.27,199.26,199.27
CHFJPY,20260213,130600,199.26,199.27,199.25,199.27
CHFJPY,20260213,130700,199.28,199.28,199.27,199.28
CHFJPY,20260213,130800,199.27,199.28,199.27,199.27
CHFJPY,20260213,130900,199.28,199.29,199.28,199.28
CHFJPY,20260213,131000,199.29,199.30,199.28,199.28
CHFJPY,20260213,131100,199.29,199.29,199.29,199.29
CHFJPY,20260213,131200,199.30,199.30,199.28,199.30
CHFJPY,20260213,131300,199.31,199.32,199.30,199.31
CHFJPY,20260213,131400,199.32,199.32,199.30,199.31
CHFJPY,20260213,131500,199.30,199.30,199.29,199.29
CHFJPY,20260213,131600,199.29,199.30,199.29,199.29
CHFJPY,20260213,131700,199.30,199.30,199.29,199.30
CHFJPY,20260213,131800,199.29,199.30,199.28,199.30
CHFJPY,20260213,131900,199.30,199.32,199.30,199.32
CHFJPY,20260213,132000,199.33,199.34,199.33,199.34
CHFJPY,20260213,132100,199.35,199.35,199.34,199.35
CHFJPY,20260213,132200,199.34,199.36,199.34,199.36
CHFJPY,20260213,132300,199.35,199.36,199.34,199.35
CHFJPY,20260213,132400,199.34,199.34,199.32,199.33
CHFJPY,20260213,132500,199.34,199.35,199.34,199.35
CHFJPY,20260213,132600,199.34,199.34,199.32,199.33
CHFJPY,20260213,132700,199.32,199.32,199.30,199.30
CHFJPY,20260213,132800,199.31,199.32,199.30,199.30
CHFJPY,20260213,132900,199.29,199.29,199.29,199.29
CHFJPY,20260213,133000,199.29,199.30,199.29,199.30
CHFJPY,20260213,133100,199.29,199.29,199.27,199.28
CHFJPY,20260213,133200,199.27,199.27,199.26,199.26
CHFJPY,20260213,133300,199.27,199.28,199.24,199.24
CHFJPY,20260213,133400,199.25,199.25,199.24,199.25
CHFJPY,20260213,133500,199.24,199.25,199.24,199.25
CHFJPY,20260213,133600,199.26,199.27,199.26,199.27
CHFJPY,20260213,133700,199.28,199.28,199.27,199.27
CHFJPY,20260213,133800,199.27,199.29,199.27,199.29
CHFJPY,20260213,133900,199.30,199.31,199.30,199.31
CHFJPY,20260213,134000,199.32,199.32,199.29,199.32
CHFJPY,20260213,134100,199.31,199.33,199.31,199.33
CHFJPY,20260213,134200,199.34,199.34,199.32,199.32
CHFJPY,20260213,134300,199.33,199.34,199.33,199.33
CHFJPY,20260213,134400,199.32,199.32,199.32,199.32
CHFJPY,20260213,134500,199.31,199.32,199.31,199.32
CHFJPY,20260213,134600,199.31,199.31,199.29,199.30
CHFJPY,20260213,134700,199.30,199.30,199.29,199.29
CHFJPY,20260213,134800,199.29,199.30,199.29,199.30
CHFJPY,20260213,134900,199.29,199.29,199.27,199.28
CHFJPY,20260213,135000,199.29,199.32,199.29,199.32
CHFJPY,20260213,135100,199.31,199.33,199.31,199.33
CHFJPY,20260213,135200,199.34,199.35,199.33,199.34
CHFJPY,20260213,135300,199.33,199.34,199.33,199.33
CHFJPY,20260213,135400,199.32,199.32,199.30,199.30
CHFJPY,20260213,135500,199.31,199.32,199.30,199.30
CHFJPY,20260213,135600,199.31,199.35,199.31,199.31
CHFJPY,20260213,135700,199.32,199.32,199.30,199.31
CHFJPY,20260213,135800,199.30,199.31,199.29,199.30
CHFJPY,20260213,135900,199.29,199.30,199.28,199.30
CHFJPY,20260213,140000,199.29,199.30,199.27,199.27
CHFJPY,20260213,140100,199.28,199.34,199.28,199.34
CHFJPY,20260213,140200,199.33,199.33,199.32,199.32
CHFJPY,20260213,140300,199.31,199.31,199.30,199.30
CHFJPY,20260213,140400,199.31,199.33,199.31,199.31
CHFJPY,20260213,140500,199.30,199.31,199.29,199.31
CHFJPY,20260213,140600,199.32,199.34,199.32,199.32
CHFJPY,20260213,140700,199.31,199.34,199.31,199.32
CHFJPY,20260213,140800,199.34,199.37,199.34,199.36
CHFJPY,20260213,140900,199.35,199.36,199.34,199.36
CHFJPY,20260213,141000,199.37,199.37,199.33,199.33
CHFJPY,20260213,141100,199.32,199.33,199.31,199.33
CHFJPY,20260213,141200,199.34,199.37,199.34,199.37
CHFJPY,20260213,141300,199.37,199.37,199.36,199.36
CHFJPY,20260213,141400,199.35,199.36,199.34,199.36
CHFJPY,20260213,141500,199.35,199.35,199.33,199.33
CHFJPY,20260213,141600,199.33,199.34,199.33,199.34
CHFJPY,20260213,141700,199.33,199.34,199.32,199.32
CHFJPY,20260213,141800,199.32,199.32,199.32,199.32
CHFJPY,20260213,141900,199.31,199.31,199.30,199.30
CHFJPY,20260213,142000,199.29,199.29,199.29,199.29
CHFJPY,20260213,142100,199.29,199.29,199.27,199.27
CHFJPY,20260213,142200,199.28,199.34,199.28,199.34
CHFJPY,20260213,142300,199.33,199.33,199.32,199.33
CHFJPY,20260213,142400,199.33,199.35,199.32,199.35
CHFJPY,20260213,142500,199.36,199.37,199.35,199.36
CHFJPY,20260213,142600,199.35,199.35,199.33,199.34
CHFJPY,20260213,142700,199.33,199.34,199.33,199.34
CHFJPY,20260213,142800,199.33,199.33,199.32,199.32
CHFJPY,20260213,142900,199.33,199.35,199.33,199.35
CHFJPY,20260213,143000,199.34,199.34,199.29,199.29
CHFJPY,20260213,143100,199.26,199.38,199.24,199.34
CHFJPY,20260213,143200,199.33,199.33,199.24,199.27
CHFJPY,20260213,143300,199.26,199.26,199.18,199.18
CHFJPY,20260213,143400,199.17,199.29,199.17,199.25
CHFJPY,20260213,143500,199.24,199.26,199.21,199.21
CHFJPY,20260213,143600,199.23,199.24,199.18,199.20
CHFJPY,20260213,143700,199.21,199.24,199.20,199.23
CHFJPY,20260213,143800,199.22,199.22,199.20,199.20
CHFJPY,20260213,143900,199.19,199.19,199.12,199.12
CHFJPY,20260213,144000,199.11,199.18,199.11,199.18
CHFJPY,20260213,144100,199.17,199.17,199.10,199.12
CHFJPY,20260213,144200,199.10,199.15,199.10,199.13
CHFJPY,20260213,144300,199.14,199.20,199.14,199.20
CHFJPY,20260213,144400,199.21,199.24,199.17,199.24
CHFJPY,20260213,144500,199.23,199.25,199.23,199.23
CHFJPY,20260213,144600,199.22,199.22,199.16,199.16
CHFJPY,20260213,144700,199.17,199.20,199.16,199.17
CHFJPY,20260213,144800,199.15,199.18,199.14,199.16
CHFJPY,20260213,144900,199.15,199.17,199.14,199.16
CHFJPY,20260213,145000,199.17,199.23,199.17,199.23
CHFJPY,20260213,145100,199.24,199.24,199.18,199.18
CHFJPY,20260213,145200,199.17,199.18,199.15,199.17
CHFJPY,20260213,145300,199.18,199.19,199.17,199.18
CHFJPY,20260213,145400,199.17,199.19,199.16,199.18
CHFJPY,20260213,145500,199.17,199.18,199.16,199.18
CHFJPY,20260213,145600,199.19,199.19,199.15,199.15
CHFJPY,20260213,145700,199.16,199.18,199.16,199.17
CHFJPY,20260213,145800,199.18,199.22,199.17,199.20
CHFJPY,20260213,145900,199.21,199.21,199.14,199.16
CHFJPY,20260213,150000,199.18,199.21,199.18,199.21
CHFJPY,20260213,150100,199.20,199.21,199.16,199.16
CHFJPY,20260213,150200,199.15,199.18,199.14,199.18
CHFJPY,20260213,150300,199.19,199.19,199.15,199.15
CHFJPY,20260213,150400,199.16,199.19,199.15,199.16
CHFJPY,20260213,150500,199.17,199.17,199.09,199.10
CHFJPY,20260213,150600,199.12,199.14,199.11,199.14
CHFJPY,20260213,150700,199.13,199.16,199.13,199.14
CHFJPY,20260213,150800,199.15,199.17,199.15,199.17
CHFJPY,20260213,150900,199.18,199.18,199.15,199.16
CHFJPY,20260213,151000,199.15,199.17,199.15,199.15
CHFJPY,20260213,151100,199.14,199.14,199.10,199.11
CHFJPY,20260213,151200,199.10,199.11,199.08,199.08
CHFJPY,20260213,151300,199.09,199.10,199.07,199.10
CHFJPY,20260213,151400,199.11,199.12,199.11,199.12
CHFJPY,20260213,151500,199.11,199.15,199.11,199.14
CHFJPY,20260213,151600,199.15,199.16,199.12,199.12
CHFJPY,20260213,151700,199.13,199.16,199.12,199.15
CHFJPY,20260213,151800,199.17,199.18,199.15,199.15
CHFJPY,20260213,151900,199.16,199.16,199.13,199.13
CHFJPY,20260213,152000,199.14,199.14,199.10,199.12
CHFJPY,20260213,152100,199.13,199.13,199.11,199.11
CHFJPY,20260213,152200,199.10,199.13,199.10,199.10
CHFJPY,20260213,152300,199.09,199.11,199.08,199.11
CHFJPY,20260213,152400,199.10,199.10,199.06,199.06
CHFJPY,20260213,152500,199.07,199.09,199.06,199.09
CHFJPY,20260213,152600,199.08,199.09,199.07,199.08
CHFJPY,20260213,152700,199.07,199.07,199.02,199.02
CHFJPY,20260213,152800,199.01,199.01,198.99,199.00
CHFJPY,20260213,152900,198.99,198.99,198.93,198.95
CHFJPY,20260213,153000,198.98,199.00,198.97,198.99
CHFJPY,20260213,153100,198.98,198.98,198.93,198.95
CHFJPY,20260213,153200,198.93,199.00,198.92,199.00
CHFJPY,20260213,153300,198.99,199.02,198.98,199.02
CHFJPY,20260213,153400,199.03,199.04,199.01,199.04
CHFJPY,20260213,153500,199.03,199.05,198.99,199.00
CHFJPY,20260213,153600,198.99,199.01,198.98,199.00
CHFJPY,20260213,153700,199.01,199.03,199.00,199.02
CHFJPY,20260213,153800,199.01,199.03,198.98,198.99
CHFJPY,20260213,153900,198.98,198.98,198.92,198.95
CHFJPY,20260213,154000,198.96,198.99,198.93,198.93
CHFJPY,20260213,154100,198.92,198.92,198.88,198.89
CHFJPY,20260213,154200,198.88,198.89,198.81,198.81
CHFJPY,20260213,154300,198.80,198.82,198.77,198.82
CHFJPY,20260213,154400,198.83,198.90,198.83,198.90
CHFJPY,20260213,154500,198.91,199.06,198.88,199.06
CHFJPY,20260213,154600,199.07,199.12,199.07,199.12
CHFJPY,20260213,154700,199.13,199.17,199.12,199.16
CHFJPY,20260213,154800,199.15,199.17,199.12,199.15
CHFJPY,20260213,154900,199.16,199.16,199.10,199.10
CHFJPY,20260213,155000,199.09,199.10,199.08,199.08
CHFJPY,20260213,155100,199.07,199.07,199.01,199.02
CHFJPY,20260213,155200,199.03,199.08,199.03,199.06
CHFJPY,20260213,155300,199.05,199.06,199.02,199.06
CHFJPY,20260213,155400,199.07,199.11,199.07,199.08
CHFJPY,20260213,155500,199.09,199.12,199.08,199.08
CHFJPY,20260213,155600,199.09,199.12,199.08,199.12
CHFJPY,20260213,155700,199.11,199.11,199.06,199.06
CHFJPY,20260213,155800,199.07,199.10,199.07,199.07
CHFJPY,20260213,155900,199.08,199.10,199.06,199.06
CHFJPY,20260213,160000,199.07,199.10,199.06,199.08
CHFJPY,20260213,160100,199.09,199.15,199.09,199.12
CHFJPY,20260213,160200,199.13,199.14,199.10,199.12
CHFJPY,20260213,160300,199.13,199.14,199.09,199.09
CHFJPY,20260213,160400,199.08,199.08,199.02,199.02
CHFJPY,20260213,160500,199.01,199.05,199.01,199.02
CHFJPY,20260213,160600,199.01,199.01,198.94,198.94
CHFJPY,20260213,160700,198.95,199.02,198.95,199.02
CHFJPY,20260213,160800,199.01,199.02,199.01,199.01
CHFJPY,20260213,160900,199.00,199.11,199.00,199.11
CHFJPY,20260213,161000,199.12,199.15,199.09,199.15
CHFJPY,20260213,161100,199.14,199.24,199.14,199.24
CHFJPY,20260213,161200,199.25,199.30,199.25,199.29
CHFJPY,20260213,161300,199.30,199.30,199.26,199.26
CHFJPY,20260213,161400,199.27,199.29,199.26,199.26
CHFJPY,20260213,161500,199.25,199.25,199.20,199.20
CHFJPY,20260213,161600,199.19,199.19,199.15,199.17
CHFJPY,20260213,161700,199.15,199.16,199.10,199.10
CHFJPY,20260213,161800,199.11,199.12,199.10,199.11
CHFJPY,20260213,161900,199.10,199.12,199.10,199.12
CHFJPY,20260213,162000,199.11,199.11,199.09,199.09
CHFJPY,20260213,162100,199.08,199.10,199.08,199.09
CHFJPY,20260213,162200,199.08,199.08,199.06,199.06
CHFJPY,20260213,162300,199.07,199.07,199.02,199.02
CHFJPY,20260213,162400,199.01,199.04,199.01,199.01
CHFJPY,20260213,162500,199.00,199.02,199.00,199.01
CHFJPY,20260213,162600,199.02,199.05,199.02,199.05
CHFJPY,20260213,162700,199.04,199.04,199.03,199.04
CHFJPY,20260213,162800,199.03,199.08,199.02,199.08
CHFJPY,20260213,162900,199.07,199.11,199.06,199.10
CHFJPY,20260213,163000,199.11,199.12,199.11,199.11
CHFJPY,20260213,163100,199.10,199.10,199.07,199.08
CHFJPY,20260213,163200,199.11,199.11,199.06,199.08
CHFJPY,20260213,163300,199.07,199.08,199.07,199.07
CHFJPY,20260213,163400,199.08,199.10,199.08,199.08
CHFJPY,20260213,163500,199.07,199.07,199.04,199.05
CHFJPY,20260213,163600,199.04,199.04,199.03,199.04
CHFJPY,20260213,163700,199.05,199.07,199.05,199.06
CHFJPY,20260213,163800,199.07,199.07,199.01,199.01
CHFJPY,20260213,163900,199.00,199.01,198.99,198.99
CHFJPY,20260213,164000,199.00,199.00,198.98,199.00
CHFJPY,20260213,164100,198.99,198.99,198.95,198.95
CHFJPY,20260213,164200,198.96,198.96,198.92,198.94
CHFJPY,20260213,164300,198.95,198.96,198.90,198.90
CHFJPY,20260213,164400,198.89,198.91,198.89,198.90
CHFJPY,20260213,164500,198.89,198.89,198.85,198.85
CHFJPY,20260213,164600,198.86,198.87,198.82,198.82
CHFJPY,20260213,164700,198.83,198.83,198.79,198.80
CHFJPY,20260213,164800,198.81,198.81,198.77,198.77
CHFJPY,20260213,164900,198.76,198.76,198.74,198.74
CHFJPY,20260213,165000,198.73,198.74,198.72,198.74
CHFJPY,20260213,165100,198.75,198.77,198.74,198.76
CHFJPY,20260213,165200,198.75,198.77,198.73,198.77
CHFJPY,20260213,165300,198.76,198.78,198.75,198.77
CHFJPY,20260213,165400,198.78,198.91,198.78,198.91
CHFJPY,20260213,165500,198.93,198.98,198.86,198.86
CHFJPY,20260213,165600,198.87,198.91,198.87,198.89
CHFJPY,20260213,165700,198.87,198.89,198.85,198.85
CHFJPY,20260213,165800,198.84,198.85,198.79,198.81
CHFJPY,20260213,165900,198.80,198.80,198.75,198.75
CHFJPY,20260213,170000,198.74,198.78,198.73,198.78
CHFJPY,20260213,170100,198.79,198.80,198.77,198.78
CHFJPY,20260213,170200,198.79,198.87,198.79,198.87
CHFJPY,20260213,170300,198.88,198.92,198.88,198.89
CHFJPY,20260213,170400,198.88,198.89,198.86,198.86
CHFJPY,20260213,170500,198.88,198.90,198.88,198.89
CHFJPY,20260213,170600,198.90,198.90,198.90,198.90
CHFJPY,20260213,170700,198.89,198.90,198.87,198.90
CHFJPY,20260213,170800,198.91,198.91,198.88,198.89
CHFJPY,20260213,170900,198.90,198.92,198.90,198.92
CHFJPY,20260213,171000,198.93,198.97,198.93,198.96
CHFJPY,20260213,171100,198.97,198.98,198.95,198.95
CHFJPY,20260213,171200,198.96,198.97,198.96,198.96
CHFJPY,20260213,171300,198.95,198.95,198.91,198.93
CHFJPY,20260213,171400,198.94,198.94,198.93,198.93
CHFJPY,20260213,171500,198.92,198.93,198.91,198.93
CHFJPY,20260213,171600,198.95,198.98,198.94,198.98
CHFJPY,20260213,171700,198.97,198.99,198.97,198.98
CHFJPY,20260213,171800,198.97,199.05,198.97,199.05
CHFJPY,20260213,171900,199.04,199.05,199.01,199.01
CHFJPY,20260213,172000,199.02,199.02,199.01,199.01
CHFJPY,20260213,172100,199.00,199.00,198.95,198.95
CHFJPY,20260213,172200,198.93,198.93,198.90,198.90
CHFJPY,20260213,172300,198.91,198.93,198.91,198.93
CHFJPY,20260213,172400,198.92,198.92,198.87,198.89
CHFJPY,20260213,172500,198.88,198.93,198.88,198.93
CHFJPY,20260213,172600,198.94,198.95,198.93,198.95
CHFJPY,20260213,172700,198.94,198.94,198.90,198.90
CHFJPY,20260213,172800,198.91,198.92,198.88,198.92
CHFJPY,20260213,172900,198.91,198.95,198.91,198.92
CHFJPY,20260213,173000,198.91,198.92,198.89,198.89
CHFJPY,20260213,173100,198.88,198.89,198.85,198.86
CHFJPY,20260213,173200,198.87,198.91,198.87,198.91
CHFJPY,20260213,173300,198.92,198.92,198.90,198.90
CHFJPY,20260213,173400,198.91,198.91,198.88,198.91
CHFJPY,20260213,173500,198.92,198.94,198.92,198.93
CHFJPY,20260213,173600,198.92,198.94,198.92,198.94
CHFJPY,20260213,173700,198.93,198.93,198.90,198.90
CHFJPY,20260213,173800,198.91,198.92,198.89,198.89
CHFJPY,20260213,173900,198.88,198.88,198.87,198.88
CHFJPY,20260213,174000,198.89,198.91,198.89,198.91
CHFJPY,20260213,174100,198.90,198.90,198.89,198.90
CHFJPY,20260213,174200,198.89,198.94,198.89,198.94
CHFJPY,20260213,174300,198.93,198.93,198.93,198.93
CHFJPY,20260213,174400,198.92,198.92,198.86,198.88
CHFJPY,20260213,174500,198.87,198.87,198.85,198.85
CHFJPY,20260213,174600,198.86,198.88,198.86,198.87
CHFJPY,20260213,174700,198.86,198.86,198.86,198.86
CHFJPY,20260213,174800,198.87,198.93,198.87,198.92
CHFJPY,20260213,174900,198.91,198.91,198.85,198.86
CHFJPY,20260213,175000,198.85,198.86,198.81,198.83
CHFJPY,20260213,175100,198.84,198.84,198.83,198.83
CHFJPY,20260213,175200,198.82,198.82,198.80,198.80
CHFJPY,20260213,175300,198.80,198.80,198.79,198.79
CHFJPY,20260213,175400,198.80,198.82,198.77,198.80
CHFJPY,20260213,175500,198.79,198.79,198.75,198.76
CHFJPY,20260213,175600,198.78,198.79,198.77,198.77
CHFJPY,20260213,175700,198.76,198.77,198.75,198.75
CHFJPY,20260213,175800,198.74,198.79,198.74,198.79
CHFJPY,20260213,175900,198.80,198.81,198.79,198.80
CHFJPY,20260213,180000,198.79,198.80,198.79,198.79
CHFJPY,20260213,180100,198.78,198.78,198.75,198.77
CHFJPY,20260213,180200,198.76,198.77,198.76,198.77
CHFJPY,20260213,180300,198.78,198.80,198.78,198.78
CHFJPY,20260213,180400,198.79,198.79,198.78,198.79
CHFJPY,20260213,180500,198.80,198.83,198.80,198.83
CHFJPY,20260213,180600,198.82,198.84,198.82,198.84
CHFJPY,20260213,180700,198.85,198.88,198.85,198.88
CHFJPY,20260213,180800,198.89,198.89,198.88,198.88
CHFJPY,20260213,180900,198.87,198.87,198.82,198.82
CHFJPY,20260213,181000,198.81,198.82,198.81,198.82
CHFJPY,20260213,181100,198.81,198.81,198.80,198.80
CHFJPY,20260213,181200,198.79,198.81,198.79,198.81
CHFJPY,20260213,181300,198.80,198.82,198.80,198.81
CHFJPY,20260213,181400,198.80,198.81,198.79,198.80
CHFJPY,20260213,181500,198.81,198.84,198.77,198.84
CHFJPY,20260213,181600,198.83,198.83,198.78,198.80
CHFJPY,20260213,181700,198.81,198.81,198.77,198.77
CHFJPY,20260213,181800,198.79,198.79,198.76,198.77
CHFJPY,20260213,181900,198.78,198.78,198.77,198.78
CHFJPY,20260213,182000,198.77,198.80,198.77,198.80
CHFJPY,20260213,182100,198.79,198.82,198.78,198.82
CHFJPY,20260213,182200,198.84,198.87,198.84,198.87
CHFJPY,20260213,182300,198.88,198.88,198.86,198.87
CHFJPY,20260213,182400,198.88,198.89,198.87,198.89
CHFJPY,20260213,182500,198.88,198.90,198.88,198.88
CHFJPY,20260213,182600,198.87,198.88,198.87,198.88
CHFJPY,20260213,182700,198.87,198.88,198.86,198.87
CHFJPY,20260213,182800,198.86,198.89,198.86,198.87
CHFJPY,20260213,182900,198.88,198.90,198.87,198.90
CHFJPY,20260213,183000,198.91,198.92,198.90,198.90
CHFJPY,20260213,183100,198.89,198.89,198.88,198.89
CHFJPY,20260213,183200,198.90,198.93,198.90,198.92
CHFJPY,20260213,183300,198.91,198.93,198.91,198.93
CHFJPY,20260213,183400,198.94,198.94,198.92,198.92
CHFJPY,20260213,183500,198.91,198.96,198.91,198.96
CHFJPY,20260213,183600,198.97,198.97,198.96,198.96
CHFJPY,20260213,183700,198.95,198.96,198.94,198.96
CHFJPY,20260213,183800,198.95,198.98,198.95,198.97
CHFJPY,20260213,183900,198.96,198.97,198.96,198.97
CHFJPY,20260213,184000,198.96,198.98,198.96,198.97
CHFJPY,20260213,184100,198.96,198.97,198.95,198.95
CHFJPY,20260213,184200,198.96,198.96,198.95,198.96
CHFJPY,20260213,184300,198.97,198.99,198.97,198.99
CHFJPY,20260213,184400,199.00,199.00,198.98,198.98
CHFJPY,20260213,184500,198.97,198.98,198.97,198.97
CHFJPY,20260213,184600,198.96,198.96,198.93,198.95
CHFJPY,20260213,184700,198.94,198.97,198.94,198.97
CHFJPY,20260213,184800,198.96,198.96,198.93,198.93
CHFJPY,20260213,184900,198.92,198.98,198.92,198.98
CHFJPY,20260213,185000,198.99,199.00,198.99,199.00
CHFJPY,20260213,185100,199.01,199.01,199.01,199.01
CHFJPY,20260213,185200,199.00,199.00,198.95,198.95
CHFJPY,20260213,185300,198.96,198.98,198.96,198.96
CHFJPY,20260213,185400,198.97,198.98,198.92,198.92
CHFJPY,20260213,185500,198.93,198.93,198.93,198.93
CHFJPY,20260213,185600,198.94,198.95,198.93,198.95
CHFJPY,20260213,185700,198.96,198.98,198.96,198.98
CHFJPY,20260213,185800,198.99,199.00,198.99,198.99
CHFJPY,20260213,185900,198.98,198.98,198.98,198.98
CHFJPY,20260213,190000,198.97,198.99,198.97,198.98
CHFJPY,20260213,190100,198.99,199.01,198.98,198.99
CHFJPY,20260213,190200,198.98,198.99,198.96,198.97
CHFJPY,20260213,190300,198.96,198.97,198.96,198.96
CHFJPY,20260213,190400,198.96,198.96,198.96,198.96
CHFJPY,20260213,190500,198.96,198.97,198.96,198.97
CHFJPY,20260213,190600,198.96,198.96,198.95,198.96
CHFJPY,20260213,190700,198.97,198.97,198.94,198.94
CHFJPY,20260213,190800,198.93,198.97,198.93,198.97
CHFJPY,20260213,190900,198.98,198.98,198.96,198.96
CHFJPY,20260213,191000,198.97,198.97,198.96,198.96
CHFJPY,20260213,191100,198.95,198.95,198.93,198.94
CHFJPY,20260213,191200,198.95,198.95,198.95,198.95
CHFJPY,20260213,191300,198.95,198.95,198.95,198.95
CHFJPY,20260213,191400,198.95,198.95,198.95,198.95
CHFJPY,20260213,191500,198.96,198.98,198.96,198.98
CHFJPY,20260213,191600,198.97,198.98,198.96,198.98
CHFJPY,20260213,191700,198.99,199.00,198.99,198.99
CHFJPY,20260213,191800,198.97,198.98,198.97,198.98
CHFJPY,20260213,191900,198.99,198.99,198.99,198.99
CHFJPY,20260213,192000,198.98,198.98,198.97,198.98
CHFJPY,20260213,192100,198.98,199.00,198.98,199.00
CHFJPY,20260213,192200,199.00,199.00,198.99,198.99
CHFJPY,20260213,192300,199.00,199.00,199.00,199.00
CHFJPY,20260213,192400,198.99,198.99,198.98,198.98
CHFJPY,20260213,192500,198.97,198.98,198.97,198.98
CHFJPY,20260213,192600,198.99,198.99,198.99,198.99
CHFJPY,20260213,192700,198.99,198.99,198.98,198.99
CHFJPY,20260213,192800,198.99,198.99,198.99,198.99
CHFJPY,20260213,192900,198.98,198.98,198.98,198.98
CHFJPY,20260213,193000,198.98,199.00,198.98,198.99
CHFJPY,20260213,193100,198.99,198.99,198.99,198.99
CHFJPY,20260213,193200,199.00,199.00,199.00,199.00
CHFJPY,20260213,193300,199.00,199.01,199.00,199.00
CHFJPY,20260213,193400,199.00,199.00,199.00,199.00
CHFJPY,20260213,193500,199.00,199.00,199.00,199.00
CHFJPY,20260213,193600,199.00,199.00,199.00,199.00
CHFJPY,20260213,193700,199.01,199.02,199.01,199.01
CHFJPY,20260213,193800,199.02,199.02,199.02,199.02
CHFJPY,20260213,193900,199.01,199.01,199.01,199.01
CHFJPY,20260213,194000,199.01,199.05,199.01,199.05
CHFJPY,20260213,194100,199.06,199.06,199.06,199.06
CHFJPY,20260213,194200,199.05,199.06,199.05,199.06
CHFJPY,20260213,194300,199.05,199.05,199.03,199.03
CHFJPY,20260213,194400,199.03,199.03,199.03,199.03
CHFJPY,20260213,194500,199.03,199.03,199.02,199.02
CHFJPY,20260213,194600,199.03,199.03,199.03,199.03
CHFJPY,20260213,194700,199.04,199.05,199.04,199.05
CHFJPY,20260213,194800,199.05,199.05,199.05,199.05
CHFJPY,20260213,194900,199.06,199.06,199.05,199.05
CHFJPY,20260213,195000,199.05,199.06,199.05,199.06
CHFJPY,20260213,195100,199.05,199.05,199.04,199.04
CHFJPY,20260213,195200,199.04,199.04,199.03,199.04
CHFJPY,20260213,195300,199.05,199.05,199.03,199.03
CHFJPY,20260213,195400,199.04,199.05,199.04,199.05
CHFJPY,20260213,195500,199.06,199.06,199.05,199.05
CHFJPY,20260213,195600,199.06,199.07,199.06,199.06
CHFJPY,20260213,195700,199.05,199.05,199.01,199.01
CHFJPY,20260213,195800,199.02,199.02,198.99,198.99
CHFJPY,20260213,195900,198.98,198.98,198.97,198.97
CHFJPY,20260213,200000,198.98,199.00,198.98,199.00
CHFJPY,20260213,200100,199.00,199.00,199.00,199.00
CHFJPY,20260213,200200,199.01,199.01,199.00,199.00
CHFJPY,20260213,200300,199.01,199.02,199.01,199.02
CHFJPY,20260213,200400,199.01,199.01,199.01,199.01
CHFJPY,20260213,200500,199.00,199.00,198.99,198.99
CHFJPY,20260213,200600,198.99,198.99,198.99,198.99
CHFJPY,20260213,200700,198.99,199.00,198.99,199.00
CHFJPY,20260213,200800,198.99,198.99,198.98,198.98
CHFJPY,20260213,200900,198.99,198.99,198.97,198.97
CHFJPY,20260213,201000,198.98,198.98,198.98,198.98
CHFJPY,20260213,201100,198.99,199.00,198.99,199.00
CHFJPY,20260213,201200,198.99,198.99,198.98,198.98
CHFJPY,20260213,201300,198.98,198.99,198.98,198.99
CHFJPY,20260213,201400,198.99,198.99,198.99,198.99
CHFJPY,20260213,201500,198.98,198.98,198.98,198.98
CHFJPY,20260213,201600,198.98,198.98,198.98,198.98
CHFJPY,20260213,201700,198.98,198.98,198.98,198.98
CHFJPY,20260213,201800,198.98,198.98,198.97,198.98
CHFJPY,20260213,201900,198.97,198.97,198.97,198.97
CHFJPY,20260213,202000,198.97,198.97,198.97,198.97
CHFJPY,20260213,202100,198.96,198.96,198.93,198.95
CHFJPY,20260213,202200,198.96,198.96,198.95,198.95
CHFJPY,20260213,202300,198.96,198.97,198.96,198.96
CHFJPY,20260213,202400,198.97,198.97,198.96,198.97
CHFJPY,20260213,202500,198.97,198.97,198.96,198.96
CHFJPY,20260213,202600,198.96,198.96,198.96,198.96
CHFJPY,20260213,202700,198.95,198.95,198.95,198.95
CHFJPY,20260213,202800,198.96,198.97,198.96,198.96
CHFJPY,20260213,202900,198.96,198.96,198.96,198.96
CHFJPY,20260213,203000,198.96,198.96,198.94,198.94
CHFJPY,20260213,203100,198.93,198.93,198.93,198.93
CHFJPY,20260213,203200,198.93,198.93,198.92,198.92
CHFJPY,20260213,203300,198.92,198.92,198.92,198.92
CHFJPY,20260213,203400,198.92,198.93,198.92,198.93
CHFJPY,20260213,203500,198.92,198.92,198.91,198.91
CHFJPY,20260213,203600,198.90,198.90,198.90,198.90
CHFJPY,20260213,203700,198.92,198.93,198.92,198.93
CHFJPY,20260213,203800,198.93,198.93,198.93,198.93
CHFJPY,20260213,203900,198.92,198.92,198.90,198.90
CHFJPY,20260213,204000,198.90,198.90,198.90,198.90
CHFJPY,20260213,204100,198.91,198.92,198.89,198.90
CHFJPY,20260213,204200,198.89,198.89,198.87,198.87
CHFJPY,20260213,204300,198.86,198.87,198.86,198.87
CHFJPY,20260213,204400,198.87,198.87,198.87,198.87
CHFJPY,20260213,204500,198.86,198.87,198.85,198.86
CHFJPY,20260213,204600,198.85,198.87,198.85,198.87
CHFJPY,20260213,204700,198.86,198.86,198.85,198.85
CHFJPY,20260213,204800,198.85,198.85,198.85,198.85
CHFJPY,20260213,204900,198.85,198.86,198.85,198.86
CHFJPY,20260213,205000,198.87,198.88,198.87,198.88
CHFJPY,20260213,205100,198.89,198.90,198.87,198.88
CHFJPY,20260213,205200,198.88,198.88,198.88,198.88
CHFJPY,20260213,205300,198.87,198.87,198.86,198.87
CHFJPY,20260213,205400,198.87,198.87,198.87,198.87
CHFJPY,20260213,205500,198.86,198.86,198.86,198.86
CHFJPY,20260213,205600,198.85,198.85,198.84,198.84
CHFJPY,20260213,205700,198.83,198.85,198.83,198.85
CHFJPY,20260213,205800,198.86,198.87,198.86,198.87
CHFJPY,20260213,205900,198.87,198.87,198.85,198.85
CHFJPY,20260213,210000,198.85,198.85,198.83,198.83
CHFJPY,20260213,210100,198.84,198.87,198.84,198.85
CHFJPY,20260213,210200,198.86,198.86,198.85,198.85
CHFJPY,20260213,210300,198.86,198.86,198.85,198.85
CHFJPY,20260213,210400,198.86,198.86,198.86,198.86
CHFJPY,20260213,210500,198.87,198.88,198.87,198.87
CHFJPY,20260213,210600,198.88,198.88,198.88,198.88
CHFJPY,20260213,210700,198.88,198.88,198.88,198.88
CHFJPY,20260213,210800,198.88,198.88,198.88,198.88
CHFJPY,20260213,210900,198.88,198.88,198.88,198.88
CHFJPY,20260213,211000,198.87,198.87,198.85,198.85
CHFJPY,20260213,211100,198.85,198.85,198.85,198.85
CHFJPY,20260213,211200,198.86,198.86,198.85,198.85
CHFJPY,20260213,211300,198.84,198.84,198.84,198.84
CHFJPY,20260213,211400,198.83,198.83,198.81,198.81
CHFJPY,20260213,211500,198.80,198.80,198.79,198.79
CHFJPY,20260213,211600,198.80,198.80,198.79,198.79
CHFJPY,20260213,211700,198.78,198.78,198.78,198.78
CHFJPY,20260213,211800,198.79,198.81,198.79,198.81
CHFJPY,20260213,211900,198.81,198.82,198.81,198.81
CHFJPY,20260213,212000,198.80,198.80,198.80,198.80
CHFJPY,20260213,212100,198.80,198.81,198.80,198.81
CHFJPY,20260213,212200,198.80,198.80,198.80,198.80
CHFJPY,20260213,212300,198.80,198.80,198.78,198.78
CHFJPY,20260213,212400,198.78,198.78,198.78,198.78
CHFJPY,20260213,212500,198.79,198.80,198.79,198.80
CHFJPY,20260213,212600,198.80,198.80,198.80,198.80
CHFJPY,20260213,212700,198.79,198.81,198.78,198.81
CHFJPY,20260213,212800,198.80,198.81,198.80,198.80
CHFJPY,20260213,212900,198.79,198.79,198.77,198.77
CHFJPY,20260213,213000,198.74,198.74,198.72,198.72
CHFJPY,20260213,213100,198.73,198.73,198.72,198.72
CHFJPY,20260213,213200,198.73,198.75,198.73,198.75
CHFJPY,20260213,213300,198.76,198.76,198.75,198.75
CHFJPY,20260213,213400,198.76,198.76,198.76,198.76
CHFJPY,20260213,213500,198.76,198.76,198.76,198.76
CHFJPY,20260213,213600,198.75,198.75,198.75,198.75
CHFJPY,20260213,213700,198.76,198.76,198.76,198.76
CHFJPY,20260213,213800,198.75,198.75,198.74,198.75
CHFJPY,20260213,213900,198.76,198.76,198.76,198.76
CHFJPY,20260213,214000,198.76,198.76,198.76,198.76
CHFJPY,20260213,214100,198.77,198.79,198.77,198.79
CHFJPY,20260213,214200,198.80,198.80,198.80,198.80
CHFJPY,20260213,214300,198.79,198.79,198.79,198.79
CHFJPY,20260213,214400,198.80,198.80,198.80,198.80
CHFJPY,20260213,214500,198.80,198.82,198.80,198.82
CHFJPY,20260213,214600,198.81,198.81,198.81,198.81
CHFJPY,20260213,214700,198.82,198.83,198.81,198.83
CHFJPY,20260213,214800,198.82,198.82,198.82,198.82
CHFJPY,20260213,214900,198.81,198.81,198.80,198.80
CHFJPY,20260213,215000,198.80,198.85,198.80,198.84
CHFJPY,20260213,215100,198.83,198.83,198.83,198.83
CHFJPY,20260213,215200,198.83,198.84,198.83,198.83
CHFJPY,20260213,215300,198.84,198.84,198.83,198.83
CHFJPY,20260213,215400,198.83,198.83,198.82,198.83
CHFJPY,20260213,215500,198.82,198.82,198.82,198.82
CHFJPY,20260213,215600,198.83,198.84,198.82,198.84
CHFJPY,20260213,215700,198.83,198.84,198.83,198.84
CHFJPY,20260213,215800,198.85,198.85,198.83,198.84
CHFJPY,20260213,215900,198.83,198.84,198.82,198.82
CHFJPY,20260213,220000,198.83,198.93,198.83,198.93
CHFJPY,20260213,220100,198.92,198.93,198.85,198.85
CHFJPY,20260213,220200,198.86,198.88,198.84,198.84
CHFJPY,20260213,220300,198.85,198.85,198.84,198.84
CHFJPY,20260213,220400,198.83,198.83,198.83,198.83
CHFJPY,20260213,220500,198.83,198.83,198.81,198.81
CHFJPY,20260213,220600,198.82,198.82,198.82,198.82
CHFJPY,20260213,220700,198.81,198.81,198.81,198.81
CHFJPY,20260213,220800,198.81,198.81,198.80,198.80
CHFJPY,20260213,220900,198.79,198.81,198.79,198.81
CHFJPY,20260213,221000,198.80,198.80,198.79,198.79
CHFJPY,20260213,221100,198.80,198.80,198.80,198.80
CHFJPY,20260213,221200,198.79,198.79,198.79,198.79
CHFJPY,20260213,221300,198.79,198.80,198.79,198.80
CHFJPY,20260213,221400,198.81,198.83,198.81,198.83
CHFJPY,20260213,221500,198.82,198.82,198.82,198.82
CHFJPY,20260213,221600,198.81,198.82,198.81,198.82
CHFJPY,20260213,221700,198.81,198.81,198.79,198.80
CHFJPY,20260213,221800,198.81,198.81,198.81,198.81
CHFJPY,20260213,221900,198.81,198.81,198.80,198.80
CHFJPY,20260213,222000,198.80,198.80,198.80,198.80
CHFJPY,20260213,222100,198.80,198.80,198.80,198.80
CHFJPY,20260213,222200,198.81,198.81,198.81,198.81
CHFJPY,20260213,222300,198.81,198.81,198.81,198.81
CHFJPY,20260213,222400,198.81,198.82,198.81,198.82
CHFJPY,20260213,222500,198.82,198.82,198.81,198.81
CHFJPY,20260213,222600,198.81,198.81,198.81,198.81
CHFJPY,20260213,222700,198.81,198.81,198.81,198.81
CHFJPY,20260213,222800,198.80,198.80,198.79,198.80
CHFJPY,20260213,222900,198.80,198.80,198.80,198.80
CHFJPY,20260213,223000,198.79,198.81,198.79,198.81
CHFJPY,20260213,223100,198.82,198.82,198.82,198.82
CHFJPY,20260213,223200,198.81,198.81,198.81,198.81
CHFJPY,20260213,223300,198.81,198.83,198.81,198.83
CHFJPY,20260213,223400,198.84,198.85,198.84,198.85
CHFJPY,20260213,223500,198.85,198.85,198.85,198.85
CHFJPY,20260213,223600,198.85,198.85,198.85,198.85
CHFJPY,20260213,223700,198.84,198.84,198.84,198.84
CHFJPY,20260213,223800,198.86,198.86,198.86,198.86
CHFJPY,20260213,223900,198.86,198.86,198.85,198.85
CHFJPY,20260213,224000,198.84,198.85,198.83,198.85
CHFJPY,20260213,224100,198.85,198.85,198.85,198.85
CHFJPY,20260213,224200,198.84,198.84,198.83,198.83
CHFJPY,20260213,224300,198.83,198.83,198.83,198.83
CHFJPY,20260213,224400,198.82,198.82,198.81,198.81
CHFJPY,20260213,224500,198.81,198.81,198.81,198.81
CHFJPY,20260213,224600,198.82,198.83,198.82,198.83
CHFJPY,20260213,224700,198.84,198.86,198.84,198.86
CHFJPY,20260213,224800,198.87,198.89,198.87,198.89
CHFJPY,20260213,224900,198.91,198.91,198.90,198.90
CHFJPY,20260213,225000,198.90,198.90,198.90,198.90
CHFJPY,20260213,225100,198.89,198.90,198.89,198.89
CHFJPY,20260213,225200,198.90,198.90,198.90,198.90
CHFJPY,20260213,225300,198.89,198.90,198.89,198.90
CHFJPY,20260213,225400,198.90,198.90,198.90,198.90
CHFJPY,20260213,225500,198.92,198.93,198.92,198.93
CHFJPY,20260213,225600,198.92,198.92,198.90,198.90
CHFJPY,20260213,225700,198.89,198.89,198.88,198.88
CHFJPY,20260213,225800,198.89,198.89,198.89,198.89
CHFJPY,20260213,225900,198.90,198.90,198.90,198.90
USDCAD,20260213,000100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,000200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,000300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,000400,1.3608,1.3608,1.3607,1.3607
USDCAD,20260213,000500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260213,000600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,000700,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,000800,1.3608,1.3608,1.3607,1.3607
USDCAD,20260213,000900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,001000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,001100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,001200,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,001300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,001400,1.3607,1.3608,1.3607,1.3608
USDCAD,20260213,001500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260213,001600,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,001700,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,001800,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,001900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,002000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,002100,1.3607,1.3608,1.3607,1.3608
USDCAD,20260213,002200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260213,002300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,002400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,002500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,002600,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,002700,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,002800,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,002900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,003000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,003100,1.3607,1.3608,1.3607,1.3608
USDCAD,20260213,003200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,003300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,003400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,003500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260213,003600,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,003700,1.3607,1.3608,1.3607,1.3608
USDCAD,20260213,003800,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,003900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,004000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,004100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,004200,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,004300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,004400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,004500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,004600,1.3609,1.3610,1.3609,1.3610
USDCAD,20260213,004700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,004800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,004900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,005000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,005100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,005200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,005300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,005400,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,005500,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,005600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,005700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,005800,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,005900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,010000,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,010100,1.3610,1.3610,1.3609,1.3610
USDCAD,20260213,010200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,010300,1.3610,1.3612,1.3610,1.3611
USDCAD,20260213,010400,1.3611,1.3611,1.3609,1.3609
USDCAD,20260213,010500,1.3608,1.3608,1.3607,1.3608
USDCAD,20260213,010600,1.3609,1.3609,1.3608,1.3609
USDCAD,20260213,010700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,010800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,010900,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,011000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,011100,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,011200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,011300,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,011400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,011500,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,011600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,011700,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,011800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,011900,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,012000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,012100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,012200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,012300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,012400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,012500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,012600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,012700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,012800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,012900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,013000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,013100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,013200,1.3611,1.3611,1.3610,1.3610
USDCAD,20260213,013300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260213,013400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,013500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,013600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,013700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,013800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,013900,1.3610,1.3611,1.3610,1.3611
USDCAD,20260213,014000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,014100,1.3611,1.3612,1.3611,1.3612
USDCAD,20260213,014200,1.3612,1.3612,1.3611,1.3612
USDCAD,20260213,014300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,014400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,014500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,014600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,014700,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,014800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,014900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,015000,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,015100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,015200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,015300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,015400,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,015500,1.3612,1.3612,1.3610,1.3610
USDCAD,20260213,015800,1.3611,1.3611,1.3610,1.3610
USDCAD,20260213,015900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,020000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,020100,1.3609,1.3610,1.3609,1.3609
USDCAD,20260213,020200,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,020300,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,020400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,020500,1.3609,1.3610,1.3609,1.3610
USDCAD,20260213,020600,1.3611,1.3611,1.3610,1.3610
USDCAD,20260213,020700,1.3609,1.3609,1.3607,1.3607
USDCAD,20260213,020800,1.3607,1.3607,1.3606,1.3607
USDCAD,20260213,020900,1.3607,1.3610,1.3607,1.3609
USDCAD,20260213,021000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,021100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,021200,1.3610,1.3611,1.3610,1.3611
USDCAD,20260213,021300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,021400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,021500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,021600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260213,021700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,021800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,021900,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,022000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,022100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260213,022200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,022300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,022400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,022500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,022600,1.3611,1.3612,1.3611,1.3612
USDCAD,20260213,022700,1.3612,1.3614,1.3612,1.3614
USDCAD,20260213,022800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,022900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,023000,1.3614,1.3614,1.3612,1.3612
USDCAD,20260213,023100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,023200,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,023300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,023400,1.3612,1.3612,1.3611,1.3611
USDCAD,20260213,023500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,023600,1.3611,1.3612,1.3611,1.3612
USDCAD,20260213,023700,1.3612,1.3612,1.3611,1.3611
USDCAD,20260213,023800,1.3611,1.3612,1.3611,1.3612
USDCAD,20260213,023900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,024000,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,024100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,024200,1.3611,1.3612,1.3611,1.3612
USDCAD,20260213,024300,1.3612,1.3612,1.3611,1.3611
USDCAD,20260213,024400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,024500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,024600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,024700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,024800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,024900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,025000,1.3612,1.3612,1.3610,1.3610
USDCAD,20260213,025100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,025200,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,025300,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,025400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,025500,1.3610,1.3612,1.3610,1.3612
USDCAD,20260213,025600,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,025700,1.3614,1.3615,1.3614,1.3615
USDCAD,20260213,025800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,025900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,030000,1.3615,1.3615,1.3613,1.3613
USDCAD,20260213,030100,1.3612,1.3614,1.3612,1.3614
USDCAD,20260213,030200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,030300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,030400,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,030500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,030600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,030700,1.3614,1.3615,1.3614,1.3615
USDCAD,20260213,030800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,030900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,031000,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,031100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,031200,1.3614,1.3615,1.3614,1.3615
USDCAD,20260213,031300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,031400,1.3614,1.3615,1.3614,1.3615
USDCAD,20260213,031500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,031600,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,031700,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,031800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,031900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,032000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,032100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,032200,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,032300,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,032400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,032500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,032600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,032700,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,032800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,032900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,033000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,033100,1.3612,1.3612,1.3611,1.3611
USDCAD,20260213,033200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,033300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,033400,1.3610,1.3612,1.3610,1.3612
USDCAD,20260213,033500,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,033600,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,033700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,033800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260213,033900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,034000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,034100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,034200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,034300,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,034400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,034500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,034600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,034700,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,034800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,034900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,035000,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,035100,1.3612,1.3612,1.3611,1.3611
USDCAD,20260213,035200,1.3611,1.3611,1.3609,1.3609
USDCAD,20260213,035300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,035400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,035500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,035600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,035700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,035800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,035900,1.3610,1.3611,1.3610,1.3611
USDCAD,20260213,040000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,040100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,040200,1.3610,1.3611,1.3610,1.3611
USDCAD,20260213,040300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,040400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,040500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,040600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,040700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,040800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,040900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,041000,1.3611,1.3612,1.3611,1.3612
USDCAD,20260213,041100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,041200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,041300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,041400,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,041500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,041600,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,041700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,041800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,041900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,042000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,042100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,042200,1.3614,1.3615,1.3614,1.3614
USDCAD,20260213,042300,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,042400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,042500,1.3614,1.3614,1.3613,1.3613
USDCAD,20260213,042600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,042700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,042800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,042900,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,043000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,043100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,043200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,043300,1.3613,1.3613,1.3612,1.3613
USDCAD,20260213,043400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,043500,1.3612,1.3612,1.3611,1.3611
USDCAD,20260213,043600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260213,043700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,043800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,043900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,044000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,044100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,044200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,044300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,044400,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,044500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,044600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,044700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,044800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,044900,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,045000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,045100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,045200,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,045300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,045400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,045500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,045600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,045700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,045800,1.3614,1.3615,1.3614,1.3615
USDCAD,20260213,045900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,050000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,050100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,050200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,050300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,050400,1.3615,1.3616,1.3615,1.3616
USDCAD,20260213,050500,1.3616,1.3616,1.3615,1.3615
USDCAD,20260213,050600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,050700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,050800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,050900,1.3615,1.3616,1.3615,1.3616
USDCAD,20260213,051000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,051100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,051200,1.3616,1.3616,1.3615,1.3615
USDCAD,20260213,051300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,051400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,051500,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,051600,1.3614,1.3614,1.3613,1.3613
USDCAD,20260213,051700,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,051800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,051900,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,052000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,052100,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,052200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,052300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,052400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,052500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,052600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,052700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,052800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,052900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,053000,1.3614,1.3614,1.3613,1.3613
USDCAD,20260213,053100,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,053200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,053300,1.3614,1.3615,1.3614,1.3615
USDCAD,20260213,053400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,053500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,053600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,053700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,053800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,053900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,054000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,054100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,054200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,054300,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,054400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,054500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,054600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,054700,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,054800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,054900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,055000,1.3618,1.3619,1.3618,1.3619
USDCAD,20260213,055100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,055200,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,055300,1.3620,1.3620,1.3619,1.3619
USDCAD,20260213,055400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,055500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,055600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,055700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,055800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,055900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,060000,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,060100,1.3617,1.3617,1.3616,1.3616
USDCAD,20260213,060200,1.3616,1.3616,1.3614,1.3614
USDCAD,20260213,060300,1.3613,1.3614,1.3610,1.3611
USDCAD,20260213,060400,1.3612,1.3614,1.3612,1.3614
USDCAD,20260213,060500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,060600,1.3614,1.3616,1.3614,1.3616
USDCAD,20260213,060700,1.3617,1.3619,1.3617,1.3619
USDCAD,20260213,060800,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,060900,1.3620,1.3620,1.3619,1.3619
USDCAD,20260213,061000,1.3619,1.3619,1.3617,1.3617
USDCAD,20260213,061100,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,061200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,061300,1.3617,1.3617,1.3616,1.3616
USDCAD,20260213,061400,1.3616,1.3616,1.3615,1.3616
USDCAD,20260213,061500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,061600,1.3617,1.3617,1.3616,1.3616
USDCAD,20260213,061700,1.3616,1.3618,1.3616,1.3618
USDCAD,20260213,061800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,061900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,062000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,062100,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,062200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,062300,1.3617,1.3617,1.3615,1.3615
USDCAD,20260213,062400,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,062500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,062600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,062700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,062800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,062900,1.3616,1.3616,1.3615,1.3615
USDCAD,20260213,063000,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,063100,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,063200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,063300,1.3618,1.3619,1.3618,1.3619
USDCAD,20260213,063400,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,063500,1.3620,1.3620,1.3619,1.3620
USDCAD,20260213,063600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,063700,1.3620,1.3620,1.3619,1.3620
USDCAD,20260213,063800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,063900,1.3619,1.3619,1.3618,1.3618
USDCAD,20260213,064000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,064100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,064200,1.3619,1.3619,1.3618,1.3618
USDCAD,20260213,064300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,064400,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,064500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,064600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,064700,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,064800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,064900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,065000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,065100,1.3621,1.3621,1.3620,1.3621
USDCAD,20260213,065200,1.3620,1.3621,1.3620,1.3621
USDCAD,20260213,065300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,065400,1.3622,1.3623,1.3622,1.3623
USDCAD,20260213,065500,1.3623,1.3624,1.3623,1.3624
USDCAD,20260213,065600,1.3624,1.3624,1.3623,1.3623
USDCAD,20260213,065700,1.3623,1.3624,1.3623,1.3624
USDCAD,20260213,065800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260213,065900,1.3624,1.3625,1.3624,1.3625
USDCAD,20260213,070000,1.3625,1.3625,1.3623,1.3623
USDCAD,20260213,070100,1.3623,1.3624,1.3623,1.3624
USDCAD,20260213,070200,1.3624,1.3624,1.3622,1.3622
USDCAD,20260213,070300,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,070400,1.3622,1.3623,1.3622,1.3623
USDCAD,20260213,070500,1.3623,1.3625,1.3623,1.3625
USDCAD,20260213,070600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260213,070700,1.3625,1.3625,1.3623,1.3623
USDCAD,20260213,070800,1.3623,1.3623,1.3622,1.3623
USDCAD,20260213,070900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,071000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,071100,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,071200,1.3622,1.3622,1.3621,1.3621
USDCAD,20260213,071300,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,071400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,071500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,071600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,071700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,071800,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,071900,1.3622,1.3622,1.3621,1.3621
USDCAD,20260213,072000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,072100,1.3621,1.3621,1.3620,1.3620
USDCAD,20260213,072200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,072300,1.3620,1.3621,1.3620,1.3621
USDCAD,20260213,072400,1.3621,1.3621,1.3620,1.3620
USDCAD,20260213,072500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,072600,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,072700,1.3622,1.3624,1.3622,1.3624
USDCAD,20260213,072800,1.3624,1.3624,1.3623,1.3623
USDCAD,20260213,072900,1.3623,1.3625,1.3623,1.3625
USDCAD,20260213,073000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260213,073100,1.3625,1.3625,1.3624,1.3624
USDCAD,20260213,073200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260213,073300,1.3624,1.3625,1.3624,1.3625
USDCAD,20260213,073400,1.3625,1.3626,1.3625,1.3626
USDCAD,20260213,073500,1.3626,1.3626,1.3625,1.3625
USDCAD,20260213,073600,1.3625,1.3627,1.3625,1.3627
USDCAD,20260213,073700,1.3627,1.3627,1.3627,1.3627
USDCAD,20260213,073800,1.3628,1.3628,1.3627,1.3627
USDCAD,20260213,073900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,074000,1.3628,1.3629,1.3628,1.3629
USDCAD,20260213,074100,1.3629,1.3629,1.3628,1.3628
USDCAD,20260213,074200,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,074300,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,074400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,074500,1.3628,1.3629,1.3628,1.3629
USDCAD,20260213,074600,1.3629,1.3629,1.3629,1.3629
USDCAD,20260213,074700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260213,074800,1.3628,1.3629,1.3628,1.3629
USDCAD,20260213,074900,1.3629,1.3629,1.3629,1.3629
USDCAD,20260213,075000,1.3628,1.3628,1.3627,1.3627
USDCAD,20260213,075100,1.3627,1.3628,1.3627,1.3628
USDCAD,20260213,075200,1.3628,1.3628,1.3627,1.3627
USDCAD,20260213,075300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260213,075400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260213,075500,1.3627,1.3628,1.3627,1.3628
USDCAD,20260213,075600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,075700,1.3628,1.3628,1.3626,1.3626
USDCAD,20260213,075800,1.3627,1.3627,1.3626,1.3626
USDCAD,20260213,075900,1.3626,1.3626,1.3626,1.3626
USDCAD,20260213,080000,1.3626,1.3627,1.3626,1.3627
USDCAD,20260213,080100,1.3628,1.3628,1.3627,1.3627
USDCAD,20260213,080200,1.3627,1.3627,1.3627,1.3627
USDCAD,20260213,080300,1.3627,1.3628,1.3627,1.3628
USDCAD,20260213,080400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,080500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,080600,1.3628,1.3628,1.3627,1.3628
USDCAD,20260213,080700,1.3628,1.3629,1.3628,1.3629
USDCAD,20260213,080800,1.3630,1.3632,1.3630,1.3632
USDCAD,20260213,080900,1.3631,1.3631,1.3630,1.3631
USDCAD,20260213,081000,1.3631,1.3633,1.3631,1.3633
USDCAD,20260213,081100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260213,081200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260213,081300,1.3634,1.3635,1.3632,1.3632
USDCAD,20260213,081400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260213,081500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260213,081600,1.3632,1.3632,1.3631,1.3631
USDCAD,20260213,081700,1.3631,1.3631,1.3630,1.3630
USDCAD,20260213,081800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260213,081900,1.3629,1.3629,1.3629,1.3629
USDCAD,20260213,082000,1.3629,1.3629,1.3628,1.3628
USDCAD,20260213,082100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,082200,1.3627,1.3627,1.3627,1.3627
USDCAD,20260213,082300,1.3627,1.3628,1.3627,1.3628
USDCAD,20260213,082400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,082500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,082600,1.3628,1.3630,1.3628,1.3630
USDCAD,20260213,082700,1.3630,1.3630,1.3629,1.3629
USDCAD,20260213,082800,1.3629,1.3629,1.3628,1.3628
USDCAD,20260213,082900,1.3629,1.3629,1.3628,1.3628
USDCAD,20260213,083000,1.3628,1.3628,1.3627,1.3627
USDCAD,20260213,083100,1.3628,1.3629,1.3628,1.3629
USDCAD,20260213,083200,1.3628,1.3628,1.3627,1.3627
USDCAD,20260213,083300,1.3627,1.3628,1.3627,1.3628
USDCAD,20260213,083400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260213,083500,1.3628,1.3628,1.3627,1.3628
USDCAD,20260213,083600,1.3629,1.3630,1.3629,1.3630
USDCAD,20260213,083700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260213,083800,1.3630,1.3631,1.3630,1.3631
USDCAD,20260213,083900,1.3631,1.3632,1.3631,1.3632
USDCAD,20260213,084000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260213,084100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260213,084200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260213,084300,1.3631,1.3631,1.3630,1.3630
USDCAD,20260213,084400,1.3629,1.3629,1.3628,1.3628
USDCAD,20260213,084500,1.3628,1.3628,1.3627,1.3627
USDCAD,20260213,084600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260213,084700,1.3627,1.3627,1.3627,1.3627
USDCAD,20260213,084800,1.3626,1.3626,1.3626,1.3626
USDCAD,20260213,084900,1.3626,1.3626,1.3625,1.3625
USDCAD,20260213,085000,1.3625,1.3625,1.3625,1.3625
USDCAD,20260213,085100,1.3624,1.3624,1.3624,1.3624
USDCAD,20260213,085200,1.3625,1.3626,1.3625,1.3625
USDCAD,20260213,085300,1.3625,1.3625,1.3625,1.3625
USDCAD,20260213,085400,1.3626,1.3626,1.3625,1.3625
USDCAD,20260213,085500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260213,085600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260213,085700,1.3624,1.3624,1.3623,1.3623
USDCAD,20260213,085800,1.3622,1.3623,1.3622,1.3623
USDCAD,20260213,085900,1.3623,1.3624,1.3623,1.3624
USDCAD,20260213,090000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260213,090100,1.3624,1.3624,1.3622,1.3622
USDCAD,20260213,090200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,090300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,090400,1.3620,1.3621,1.3619,1.3619
USDCAD,20260213,090500,1.3619,1.3620,1.3619,1.3619
USDCAD,20260213,090600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,090700,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,090800,1.3617,1.3617,1.3614,1.3614
USDCAD,20260213,090900,1.3614,1.3614,1.3613,1.3613
USDCAD,20260213,091000,1.3614,1.3615,1.3614,1.3615
USDCAD,20260213,091100,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,091200,1.3614,1.3616,1.3614,1.3616
USDCAD,20260213,091300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,091400,1.3617,1.3617,1.3616,1.3616
USDCAD,20260213,091500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,091600,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,091700,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,091800,1.3615,1.3615,1.3614,1.3615
USDCAD,20260213,091900,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,092000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,092100,1.3614,1.3615,1.3614,1.3614
USDCAD,20260213,092200,1.3614,1.3614,1.3612,1.3612
USDCAD,20260213,092300,1.3611,1.3612,1.3611,1.3612
USDCAD,20260213,092400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,092500,1.3612,1.3612,1.3611,1.3611
USDCAD,20260213,092600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,092700,1.3611,1.3611,1.3610,1.3611
USDCAD,20260213,092800,1.3611,1.3611,1.3610,1.3610
USDCAD,20260213,092900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,093000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,093100,1.3610,1.3614,1.3610,1.3614
USDCAD,20260213,093200,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,093300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,093400,1.3611,1.3613,1.3611,1.3613
USDCAD,20260213,093500,1.3613,1.3614,1.3613,1.3613
USDCAD,20260213,093600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,093700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,093800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,093900,1.3614,1.3614,1.3612,1.3612
USDCAD,20260213,094000,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,094100,1.3613,1.3613,1.3611,1.3611
USDCAD,20260213,094200,1.3611,1.3611,1.3610,1.3610
USDCAD,20260213,094300,1.3609,1.3610,1.3609,1.3609
USDCAD,20260213,094400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,094500,1.3607,1.3608,1.3606,1.3608
USDCAD,20260213,094600,1.3608,1.3608,1.3606,1.3606
USDCAD,20260213,094700,1.3606,1.3606,1.3606,1.3606
USDCAD,20260213,094800,1.3605,1.3606,1.3605,1.3606
USDCAD,20260213,094900,1.3605,1.3605,1.3604,1.3604
USDCAD,20260213,095000,1.3605,1.3606,1.3604,1.3605
USDCAD,20260213,095100,1.3605,1.3606,1.3605,1.3606
USDCAD,20260213,095200,1.3607,1.3607,1.3606,1.3606
USDCAD,20260213,095300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260213,095400,1.3607,1.3607,1.3605,1.3605
USDCAD,20260213,095500,1.3605,1.3605,1.3605,1.3605
USDCAD,20260213,095600,1.3605,1.3605,1.3604,1.3604
USDCAD,20260213,095700,1.3604,1.3604,1.3604,1.3604
USDCAD,20260213,095800,1.3604,1.3604,1.3601,1.3601
USDCAD,20260213,095900,1.3600,1.3601,1.3600,1.3601
USDCAD,20260213,100000,1.3600,1.3601,1.3600,1.3601
USDCAD,20260213,100100,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,100200,1.3601,1.3601,1.3601,1.3601
USDCAD,20260213,100300,1.3601,1.3601,1.3599,1.3601
USDCAD,20260213,100400,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,100500,1.3602,1.3602,1.3601,1.3601
USDCAD,20260213,100600,1.3600,1.3602,1.3600,1.3602
USDCAD,20260213,100700,1.3602,1.3602,1.3602,1.3602
USDCAD,20260213,100800,1.3602,1.3603,1.3602,1.3603
USDCAD,20260213,100900,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,101000,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,101100,1.3603,1.3603,1.3602,1.3602
USDCAD,20260213,101200,1.3602,1.3602,1.3601,1.3601
USDCAD,20260213,101300,1.3601,1.3601,1.3601,1.3601
USDCAD,20260213,101400,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,101500,1.3600,1.3601,1.3600,1.3601
USDCAD,20260213,101600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260213,101700,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,101800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260213,101900,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,102000,1.3602,1.3602,1.3600,1.3601
USDCAD,20260213,102100,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,102200,1.3601,1.3601,1.3600,1.3600
USDCAD,20260213,102300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,102400,1.3601,1.3601,1.3600,1.3600
USDCAD,20260213,102500,1.3600,1.3600,1.3599,1.3599
USDCAD,20260213,102600,1.3599,1.3600,1.3599,1.3600
USDCAD,20260213,102700,1.3600,1.3601,1.3600,1.3600
USDCAD,20260213,102800,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,102900,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,103000,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,103100,1.3601,1.3603,1.3601,1.3602
USDCAD,20260213,103200,1.3602,1.3603,1.3602,1.3602
USDCAD,20260213,103300,1.3602,1.3602,1.3601,1.3601
USDCAD,20260213,103400,1.3601,1.3601,1.3600,1.3601
USDCAD,20260213,103500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,103600,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,103700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,103800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,103900,1.3599,1.3600,1.3599,1.3600
USDCAD,20260213,104000,1.3600,1.3600,1.3599,1.3599
USDCAD,20260213,104100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,104200,1.3599,1.3599,1.3598,1.3598
USDCAD,20260213,104300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260213,104400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260213,104500,1.3598,1.3599,1.3598,1.3599
USDCAD,20260213,104600,1.3599,1.3599,1.3598,1.3598
USDCAD,20260213,104700,1.3598,1.3598,1.3598,1.3598
USDCAD,20260213,104800,1.3598,1.3598,1.3597,1.3597
USDCAD,20260213,104900,1.3597,1.3597,1.3596,1.3596
USDCAD,20260213,105000,1.3596,1.3596,1.3596,1.3596
USDCAD,20260213,105100,1.3597,1.3597,1.3596,1.3596
USDCAD,20260213,105200,1.3596,1.3597,1.3596,1.3597
USDCAD,20260213,105300,1.3597,1.3597,1.3597,1.3597
USDCAD,20260213,105400,1.3597,1.3598,1.3597,1.3598
USDCAD,20260213,105500,1.3598,1.3599,1.3598,1.3599
USDCAD,20260213,105600,1.3600,1.3601,1.3600,1.3601
USDCAD,20260213,105700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260213,105800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260213,105900,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,110000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260213,110100,1.3602,1.3603,1.3602,1.3603
USDCAD,20260213,110200,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,110300,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,110400,1.3603,1.3604,1.3603,1.3604
USDCAD,20260213,110500,1.3605,1.3606,1.3605,1.3606
USDCAD,20260213,110600,1.3605,1.3605,1.3604,1.3605
USDCAD,20260213,110700,1.3605,1.3605,1.3605,1.3605
USDCAD,20260213,110800,1.3606,1.3606,1.3606,1.3606
USDCAD,20260213,110900,1.3607,1.3608,1.3607,1.3608
USDCAD,20260213,111000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,111100,1.3608,1.3608,1.3607,1.3607
USDCAD,20260213,111200,1.3607,1.3609,1.3607,1.3609
USDCAD,20260213,111300,1.3609,1.3610,1.3608,1.3608
USDCAD,20260213,111400,1.3607,1.3608,1.3607,1.3608
USDCAD,20260213,111500,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,111600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,111700,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,111800,1.3608,1.3609,1.3608,1.3609
USDCAD,20260213,111900,1.3609,1.3610,1.3609,1.3610
USDCAD,20260213,112000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,112100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,112200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,112300,1.3609,1.3610,1.3609,1.3610
USDCAD,20260213,112400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,112500,1.3610,1.3611,1.3610,1.3610
USDCAD,20260213,112600,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,112700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,112800,1.3609,1.3610,1.3609,1.3609
USDCAD,20260213,112900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,113000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,113100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260213,113200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,113300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260213,113400,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,113500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,113600,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,113700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,113800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,113900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,114000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,114100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,114200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,114300,1.3614,1.3614,1.3613,1.3613
USDCAD,20260213,114400,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,114500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,114600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,114700,1.3614,1.3614,1.3613,1.3613
USDCAD,20260213,114800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,114900,1.3615,1.3617,1.3615,1.3617
USDCAD,20260213,115000,1.3616,1.3616,1.3615,1.3615
USDCAD,20260213,115100,1.3615,1.3616,1.3615,1.3615
USDCAD,20260213,115200,1.3615,1.3615,1.3614,1.3615
USDCAD,20260213,115300,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,115400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,115500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,115600,1.3613,1.3613,1.3612,1.3613
USDCAD,20260213,115700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260213,115800,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,115900,1.3614,1.3616,1.3614,1.3616
USDCAD,20260213,120000,1.3616,1.3616,1.3615,1.3615
USDCAD,20260213,120100,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,120200,1.3616,1.3616,1.3615,1.3615
USDCAD,20260213,120300,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,120400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,120500,1.3614,1.3615,1.3614,1.3615
USDCAD,20260213,120600,1.3614,1.3615,1.3614,1.3615
USDCAD,20260213,120700,1.3616,1.3616,1.3615,1.3615
USDCAD,20260213,120800,1.3615,1.3616,1.3615,1.3616
USDCAD,20260213,120900,1.3617,1.3617,1.3616,1.3616
USDCAD,20260213,121000,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,121100,1.3618,1.3619,1.3618,1.3619
USDCAD,20260213,121200,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,121300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,121400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,121500,1.3619,1.3619,1.3617,1.3617
USDCAD,20260213,121600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,121700,1.3616,1.3616,1.3614,1.3614
USDCAD,20260213,121800,1.3615,1.3615,1.3614,1.3615
USDCAD,20260213,121900,1.3615,1.3616,1.3615,1.3616
USDCAD,20260213,122000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,122100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,122200,1.3615,1.3617,1.3615,1.3617
USDCAD,20260213,122300,1.3617,1.3617,1.3616,1.3616
USDCAD,20260213,122400,1.3616,1.3618,1.3616,1.3618
USDCAD,20260213,122500,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,122600,1.3619,1.3621,1.3619,1.3621
USDCAD,20260213,122700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,122800,1.3621,1.3622,1.3620,1.3620
USDCAD,20260213,122900,1.3619,1.3619,1.3618,1.3618
USDCAD,20260213,123000,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,123100,1.3616,1.3619,1.3616,1.3619
USDCAD,20260213,123200,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,123300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,123400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,123500,1.3618,1.3618,1.3615,1.3615
USDCAD,20260213,123600,1.3615,1.3616,1.3615,1.3616
USDCAD,20260213,123700,1.3615,1.3616,1.3615,1.3616
USDCAD,20260213,123800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,123900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,124000,1.3617,1.3619,1.3617,1.3619
USDCAD,20260213,124100,1.3619,1.3619,1.3618,1.3618
USDCAD,20260213,124200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,124300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,124400,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,124500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,124600,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,124700,1.3620,1.3620,1.3617,1.3617
USDCAD,20260213,124800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,124900,1.3618,1.3619,1.3618,1.3619
USDCAD,20260213,125000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,125100,1.3619,1.3621,1.3619,1.3621
USDCAD,20260213,125200,1.3621,1.3621,1.3620,1.3620
USDCAD,20260213,125300,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,125400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,125500,1.3620,1.3620,1.3619,1.3619
USDCAD,20260213,125600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,125700,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,125800,1.3620,1.3620,1.3619,1.3620
USDCAD,20260213,125900,1.3620,1.3620,1.3619,1.3619
USDCAD,20260213,130000,1.3619,1.3620,1.3619,1.3619
USDCAD,20260213,130100,1.3618,1.3620,1.3618,1.3620
USDCAD,20260213,130200,1.3620,1.3621,1.3620,1.3621
USDCAD,20260213,130300,1.3622,1.3622,1.3620,1.3620
USDCAD,20260213,130400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,130500,1.3620,1.3621,1.3620,1.3620
USDCAD,20260213,130600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,130700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,130800,1.3620,1.3620,1.3618,1.3618
USDCAD,20260213,130900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,131000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,131100,1.3619,1.3621,1.3619,1.3621
USDCAD,20260213,131200,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,131300,1.3623,1.3625,1.3623,1.3624
USDCAD,20260213,131400,1.3624,1.3624,1.3623,1.3623
USDCAD,20260213,131500,1.3623,1.3623,1.3622,1.3622
USDCAD,20260213,131600,1.3622,1.3622,1.3621,1.3621
USDCAD,20260213,131700,1.3622,1.3622,1.3621,1.3621
USDCAD,20260213,131800,1.3622,1.3622,1.3621,1.3621
USDCAD,20260213,131900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,132000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,132100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,132200,1.3620,1.3620,1.3619,1.3619
USDCAD,20260213,132300,1.3619,1.3619,1.3618,1.3619
USDCAD,20260213,132400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,132500,1.3618,1.3619,1.3618,1.3619
USDCAD,20260213,132600,1.3619,1.3619,1.3618,1.3618
USDCAD,20260213,132700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,132800,1.3619,1.3621,1.3619,1.3621
USDCAD,20260213,132900,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,133000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,133100,1.3623,1.3623,1.3621,1.3621
USDCAD,20260213,133200,1.3622,1.3623,1.3622,1.3622
USDCAD,20260213,133300,1.3622,1.3622,1.3620,1.3621
USDCAD,20260213,133400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,133500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,133600,1.3621,1.3621,1.3620,1.3620
USDCAD,20260213,133700,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,133800,1.3620,1.3620,1.3619,1.3620
USDCAD,20260213,133900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,134000,1.3620,1.3620,1.3619,1.3619
USDCAD,20260213,134100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,134200,1.3620,1.3621,1.3620,1.3621
USDCAD,20260213,134300,1.3622,1.3623,1.3622,1.3623
USDCAD,20260213,134400,1.3623,1.3624,1.3623,1.3624
USDCAD,20260213,134500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260213,134600,1.3624,1.3625,1.3624,1.3625
USDCAD,20260213,134700,1.3625,1.3626,1.3625,1.3626
USDCAD,20260213,134800,1.3626,1.3629,1.3626,1.3629
USDCAD,20260213,134900,1.3628,1.3628,1.3627,1.3627
USDCAD,20260213,135000,1.3627,1.3628,1.3627,1.3628
USDCAD,20260213,135100,1.3627,1.3627,1.3627,1.3627
USDCAD,20260213,135200,1.3627,1.3630,1.3627,1.3629
USDCAD,20260213,135300,1.3629,1.3629,1.3628,1.3628
USDCAD,20260213,135400,1.3628,1.3628,1.3627,1.3627
USDCAD,20260213,135500,1.3626,1.3626,1.3625,1.3625
USDCAD,20260213,135600,1.3625,1.3625,1.3624,1.3624
USDCAD,20260213,135700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260213,135800,1.3624,1.3624,1.3623,1.3623
USDCAD,20260213,135900,1.3623,1.3625,1.3623,1.3624
USDCAD,20260213,140000,1.3625,1.3625,1.3623,1.3623
USDCAD,20260213,140100,1.3622,1.3623,1.3621,1.3623
USDCAD,20260213,140200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,140300,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,140400,1.3622,1.3622,1.3620,1.3621
USDCAD,20260213,140500,1.3621,1.3621,1.3619,1.3619
USDCAD,20260213,140600,1.3620,1.3620,1.3619,1.3620
USDCAD,20260213,140700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,140800,1.3620,1.3621,1.3620,1.3621
USDCAD,20260213,140900,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,141000,1.3623,1.3624,1.3623,1.3623
USDCAD,20260213,141100,1.3622,1.3622,1.3621,1.3621
USDCAD,20260213,141200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,141300,1.3622,1.3623,1.3622,1.3623
USDCAD,20260213,141400,1.3622,1.3623,1.3622,1.3623
USDCAD,20260213,141500,1.3624,1.3624,1.3622,1.3622
USDCAD,20260213,141600,1.3623,1.3623,1.3622,1.3622
USDCAD,20260213,141700,1.3622,1.3623,1.3622,1.3622
USDCAD,20260213,141800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,141900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,142000,1.3623,1.3623,1.3622,1.3622
USDCAD,20260213,142100,1.3623,1.3625,1.3623,1.3625
USDCAD,20260213,142200,1.3625,1.3627,1.3625,1.3627
USDCAD,20260213,142300,1.3628,1.3631,1.3627,1.3631
USDCAD,20260213,142400,1.3632,1.3633,1.3631,1.3632
USDCAD,20260213,142500,1.3631,1.3632,1.3628,1.3630
USDCAD,20260213,142600,1.3631,1.3632,1.3629,1.3630
USDCAD,20260213,142700,1.3630,1.3632,1.3630,1.3632
USDCAD,20260213,142800,1.3631,1.3632,1.3630,1.3632
USDCAD,20260213,142900,1.3632,1.3633,1.3632,1.3632
USDCAD,20260213,143000,1.3633,1.3634,1.3632,1.3632
USDCAD,20260213,143100,1.3631,1.3631,1.3607,1.3610
USDCAD,20260213,143200,1.3609,1.3615,1.3609,1.3615
USDCAD,20260213,143300,1.3614,1.3617,1.3613,1.3617
USDCAD,20260213,143400,1.3616,1.3618,1.3611,1.3611
USDCAD,20260213,143500,1.3612,1.3612,1.3610,1.3612
USDCAD,20260213,143600,1.3611,1.3611,1.3606,1.3609
USDCAD,20260213,143700,1.3610,1.3614,1.3610,1.3614
USDCAD,20260213,143800,1.3613,1.3613,1.3610,1.3612
USDCAD,20260213,143900,1.3611,1.3613,1.3609,1.3613
USDCAD,20260213,144000,1.3612,1.3612,1.3608,1.3612
USDCAD,20260213,144100,1.3613,1.3615,1.3611,1.3612
USDCAD,20260213,144200,1.3611,1.3611,1.3609,1.3610
USDCAD,20260213,144300,1.3609,1.3610,1.3609,1.3609
USDCAD,20260213,144400,1.3608,1.3608,1.3605,1.3605
USDCAD,20260213,144500,1.3604,1.3612,1.3604,1.3611
USDCAD,20260213,144600,1.3610,1.3616,1.3610,1.3616
USDCAD,20260213,144700,1.3615,1.3616,1.3614,1.3615
USDCAD,20260213,144800,1.3616,1.3618,1.3616,1.3618
USDCAD,20260213,144900,1.3619,1.3619,1.3616,1.3617
USDCAD,20260213,145000,1.3616,1.3616,1.3613,1.3614
USDCAD,20260213,145100,1.3613,1.3614,1.3612,1.3612
USDCAD,20260213,145200,1.3613,1.3614,1.3613,1.3613
USDCAD,20260213,145300,1.3614,1.3614,1.3611,1.3611
USDCAD,20260213,145400,1.3610,1.3610,1.3605,1.3605
USDCAD,20260213,145500,1.3606,1.3606,1.3604,1.3605
USDCAD,20260213,145600,1.3604,1.3605,1.3603,1.3603
USDCAD,20260213,145700,1.3602,1.3603,1.3602,1.3602
USDCAD,20260213,145800,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,145900,1.3603,1.3603,1.3600,1.3601
USDCAD,20260213,150000,1.3600,1.3600,1.3599,1.3600
USDCAD,20260213,150100,1.3601,1.3604,1.3599,1.3604
USDCAD,20260213,150200,1.3603,1.3604,1.3602,1.3603
USDCAD,20260213,150300,1.3602,1.3603,1.3602,1.3602
USDCAD,20260213,150400,1.3603,1.3604,1.3603,1.3604
USDCAD,20260213,150500,1.3605,1.3605,1.3605,1.3605
USDCAD,20260213,150600,1.3605,1.3605,1.3602,1.3602
USDCAD,20260213,150700,1.3603,1.3604,1.3603,1.3604
USDCAD,20260213,150800,1.3604,1.3606,1.3604,1.3606
USDCAD,20260213,150900,1.3606,1.3607,1.3606,1.3607
USDCAD,20260213,151000,1.3607,1.3608,1.3607,1.3607
USDCAD,20260213,151100,1.3606,1.3607,1.3605,1.3605
USDCAD,20260213,151200,1.3604,1.3609,1.3603,1.3605
USDCAD,20260213,151300,1.3606,1.3607,1.3606,1.3607
USDCAD,20260213,151400,1.3606,1.3606,1.3606,1.3606
USDCAD,20260213,151500,1.3606,1.3607,1.3606,1.3606
USDCAD,20260213,151600,1.3607,1.3608,1.3607,1.3607
USDCAD,20260213,151700,1.3606,1.3609,1.3606,1.3609
USDCAD,20260213,151800,1.3610,1.3610,1.3608,1.3608
USDCAD,20260213,151900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,152000,1.3607,1.3610,1.3607,1.3610
USDCAD,20260213,152100,1.3610,1.3611,1.3610,1.3611
USDCAD,20260213,152200,1.3611,1.3611,1.3610,1.3611
USDCAD,20260213,152300,1.3611,1.3613,1.3611,1.3613
USDCAD,20260213,152400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,152500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,152600,1.3615,1.3615,1.3613,1.3613
USDCAD,20260213,152700,1.3612,1.3612,1.3610,1.3610
USDCAD,20260213,152800,1.3611,1.3612,1.3611,1.3612
USDCAD,20260213,152900,1.3611,1.3611,1.3608,1.3608
USDCAD,20260213,153000,1.3608,1.3609,1.3608,1.3608
USDCAD,20260213,153100,1.3607,1.3609,1.3607,1.3609
USDCAD,20260213,153200,1.3609,1.3610,1.3604,1.3604
USDCAD,20260213,153300,1.3605,1.3606,1.3603,1.3605
USDCAD,20260213,153400,1.3606,1.3608,1.3605,1.3608
USDCAD,20260213,153500,1.3607,1.3608,1.3606,1.3608
USDCAD,20260213,153600,1.3609,1.3610,1.3607,1.3607
USDCAD,20260213,153700,1.3606,1.3609,1.3606,1.3608
USDCAD,20260213,153800,1.3609,1.3611,1.3606,1.3611
USDCAD,20260213,153900,1.3612,1.3612,1.3609,1.3610
USDCAD,20260213,154000,1.3609,1.3614,1.3609,1.3614
USDCAD,20260213,154100,1.3615,1.3619,1.3615,1.3618
USDCAD,20260213,154200,1.3619,1.3621,1.3618,1.3620
USDCAD,20260213,154300,1.3621,1.3625,1.3621,1.3622
USDCAD,20260213,154400,1.3621,1.3621,1.3618,1.3618
USDCAD,20260213,154500,1.3617,1.3618,1.3614,1.3614
USDCAD,20260213,154600,1.3613,1.3613,1.3606,1.3606
USDCAD,20260213,154700,1.3606,1.3606,1.3604,1.3604
USDCAD,20260213,154800,1.3605,1.3605,1.3601,1.3604
USDCAD,20260213,154900,1.3605,1.3607,1.3604,1.3607
USDCAD,20260213,155000,1.3606,1.3608,1.3605,1.3607
USDCAD,20260213,155100,1.3608,1.3615,1.3608,1.3615
USDCAD,20260213,155200,1.3614,1.3614,1.3611,1.3611
USDCAD,20260213,155300,1.3612,1.3616,1.3611,1.3614
USDCAD,20260213,155400,1.3613,1.3615,1.3612,1.3615
USDCAD,20260213,155500,1.3614,1.3616,1.3614,1.3616
USDCAD,20260213,155600,1.3617,1.3617,1.3614,1.3615
USDCAD,20260213,155700,1.3616,1.3623,1.3616,1.3623
USDCAD,20260213,155800,1.3622,1.3625,1.3622,1.3625
USDCAD,20260213,155900,1.3624,1.3624,1.3621,1.3621
USDCAD,20260213,160000,1.3620,1.3621,1.3620,1.3620
USDCAD,20260213,160100,1.3619,1.3621,1.3616,1.3617
USDCAD,20260213,160200,1.3616,1.3617,1.3615,1.3615
USDCAD,20260213,160300,1.3614,1.3614,1.3612,1.3612
USDCAD,20260213,160400,1.3611,1.3616,1.3611,1.3616
USDCAD,20260213,160500,1.3615,1.3616,1.3614,1.3615
USDCAD,20260213,160600,1.3616,1.3619,1.3616,1.3618
USDCAD,20260213,160700,1.3617,1.3618,1.3615,1.3615
USDCAD,20260213,160800,1.3615,1.3617,1.3615,1.3616
USDCAD,20260213,160900,1.3615,1.3615,1.3611,1.3611
USDCAD,20260213,161000,1.3610,1.3612,1.3609,1.3609
USDCAD,20260213,161100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,161200,1.3609,1.3609,1.3608,1.3608
USDCAD,20260213,161300,1.3609,1.3611,1.3609,1.3610
USDCAD,20260213,161400,1.3609,1.3610,1.3609,1.3610
USDCAD,20260213,161500,1.3610,1.3612,1.3610,1.3612
USDCAD,20260213,161600,1.3613,1.3613,1.3610,1.3612
USDCAD,20260213,161700,1.3613,1.3617,1.3612,1.3617
USDCAD,20260213,161800,1.3618,1.3622,1.3618,1.3622
USDCAD,20260213,161900,1.3623,1.3624,1.3622,1.3622
USDCAD,20260213,162000,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,162100,1.3621,1.3621,1.3618,1.3618
USDCAD,20260213,162200,1.3619,1.3622,1.3619,1.3620
USDCAD,20260213,162300,1.3619,1.3621,1.3618,1.3621
USDCAD,20260213,162400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,162500,1.3620,1.3620,1.3619,1.3620
USDCAD,20260213,162600,1.3620,1.3620,1.3618,1.3619
USDCAD,20260213,162700,1.3618,1.3620,1.3617,1.3617
USDCAD,20260213,162800,1.3616,1.3618,1.3616,1.3616
USDCAD,20260213,162900,1.3617,1.3617,1.3614,1.3614
USDCAD,20260213,163000,1.3614,1.3616,1.3614,1.3616
USDCAD,20260213,163100,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,163200,1.3615,1.3617,1.3615,1.3617
USDCAD,20260213,163300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,163400,1.3617,1.3617,1.3615,1.3615
USDCAD,20260213,163500,1.3615,1.3617,1.3615,1.3617
USDCAD,20260213,163600,1.3616,1.3617,1.3613,1.3613
USDCAD,20260213,163700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260213,163800,1.3612,1.3615,1.3612,1.3615
USDCAD,20260213,163900,1.3615,1.3619,1.3615,1.3618
USDCAD,20260213,164000,1.3617,1.3619,1.3617,1.3619
USDCAD,20260213,164100,1.3620,1.3620,1.3619,1.3619
USDCAD,20260213,164200,1.3619,1.3619,1.3616,1.3616
USDCAD,20260213,164300,1.3617,1.3620,1.3617,1.3620
USDCAD,20260213,164400,1.3619,1.3619,1.3617,1.3618
USDCAD,20260213,164500,1.3619,1.3622,1.3619,1.3622
USDCAD,20260213,164600,1.3623,1.3624,1.3623,1.3623
USDCAD,20260213,164700,1.3624,1.3625,1.3622,1.3625
USDCAD,20260213,164800,1.3625,1.3628,1.3625,1.3628
USDCAD,20260213,164900,1.3629,1.3629,1.3627,1.3628
USDCAD,20260213,165000,1.3629,1.3630,1.3629,1.3629
USDCAD,20260213,165100,1.3628,1.3628,1.3624,1.3626
USDCAD,20260213,165200,1.3625,1.3625,1.3621,1.3621
USDCAD,20260213,165300,1.3620,1.3625,1.3620,1.3624
USDCAD,20260213,165400,1.3624,1.3625,1.3624,1.3625
USDCAD,20260213,165500,1.3625,1.3626,1.3624,1.3625
USDCAD,20260213,165600,1.3626,1.3627,1.3625,1.3627
USDCAD,20260213,165700,1.3627,1.3628,1.3627,1.3628
USDCAD,20260213,165800,1.3628,1.3628,1.3627,1.3628
USDCAD,20260213,165900,1.3628,1.3630,1.3628,1.3630
USDCAD,20260213,170000,1.3630,1.3631,1.3630,1.3631
USDCAD,20260213,170100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260213,170200,1.3631,1.3633,1.3631,1.3631
USDCAD,20260213,170300,1.3630,1.3632,1.3630,1.3632
USDCAD,20260213,170400,1.3633,1.3634,1.3631,1.3631
USDCAD,20260213,170500,1.3630,1.3630,1.3628,1.3628
USDCAD,20260213,170600,1.3628,1.3629,1.3628,1.3629
USDCAD,20260213,170700,1.3628,1.3628,1.3626,1.3626
USDCAD,20260213,170800,1.3625,1.3626,1.3625,1.3625
USDCAD,20260213,170900,1.3626,1.3627,1.3626,1.3626
USDCAD,20260213,171000,1.3627,1.3629,1.3627,1.3628
USDCAD,20260213,171100,1.3629,1.3630,1.3628,1.3628
USDCAD,20260213,171200,1.3629,1.3630,1.3629,1.3629
USDCAD,20260213,171300,1.3628,1.3628,1.3627,1.3628
USDCAD,20260213,171400,1.3628,1.3629,1.3628,1.3628
USDCAD,20260213,171500,1.3627,1.3627,1.3625,1.3626
USDCAD,20260213,171600,1.3626,1.3626,1.3624,1.3624
USDCAD,20260213,171700,1.3625,1.3625,1.3624,1.3624
USDCAD,20260213,171800,1.3624,1.3624,1.3620,1.3620
USDCAD,20260213,171900,1.3620,1.3622,1.3620,1.3622
USDCAD,20260213,172000,1.3623,1.3623,1.3621,1.3621
USDCAD,20260213,172100,1.3621,1.3622,1.3621,1.3622
USDCAD,20260213,172200,1.3623,1.3623,1.3622,1.3622
USDCAD,20260213,172300,1.3621,1.3621,1.3620,1.3620
USDCAD,20260213,172400,1.3620,1.3621,1.3620,1.3621
USDCAD,20260213,172500,1.3620,1.3620,1.3618,1.3618
USDCAD,20260213,172600,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,172700,1.3616,1.3617,1.3615,1.3616
USDCAD,20260213,172800,1.3616,1.3617,1.3615,1.3615
USDCAD,20260213,172900,1.3615,1.3616,1.3615,1.3615
USDCAD,20260213,173000,1.3616,1.3618,1.3616,1.3618
USDCAD,20260213,173100,1.3617,1.3617,1.3615,1.3616
USDCAD,20260213,173200,1.3617,1.3617,1.3615,1.3615
USDCAD,20260213,173300,1.3614,1.3614,1.3613,1.3613
USDCAD,20260213,173400,1.3614,1.3615,1.3614,1.3614
USDCAD,20260213,173500,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,173600,1.3613,1.3614,1.3613,1.3614
USDCAD,20260213,173700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,173800,1.3615,1.3618,1.3615,1.3618
USDCAD,20260213,173900,1.3617,1.3617,1.3616,1.3616
USDCAD,20260213,174000,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,174100,1.3616,1.3618,1.3616,1.3617
USDCAD,20260213,174200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,174300,1.3618,1.3620,1.3618,1.3620
USDCAD,20260213,174400,1.3619,1.3620,1.3619,1.3619
USDCAD,20260213,174500,1.3620,1.3620,1.3619,1.3619
USDCAD,20260213,174600,1.3619,1.3619,1.3618,1.3618
USDCAD,20260213,174700,1.3618,1.3618,1.3616,1.3617
USDCAD,20260213,174800,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,174900,1.3618,1.3619,1.3618,1.3618
USDCAD,20260213,175000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,175100,1.3619,1.3620,1.3619,1.3619
USDCAD,20260213,175200,1.3619,1.3619,1.3618,1.3619
USDCAD,20260213,175300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,175400,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,175500,1.3616,1.3617,1.3616,1.3616
USDCAD,20260213,175600,1.3616,1.3616,1.3615,1.3616
USDCAD,20260213,175700,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,175800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,175900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,180000,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,180100,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,180200,1.3618,1.3618,1.3615,1.3615
USDCAD,20260213,180300,1.3614,1.3616,1.3614,1.3615
USDCAD,20260213,180400,1.3614,1.3614,1.3613,1.3613
USDCAD,20260213,180500,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,180600,1.3613,1.3613,1.3612,1.3612
USDCAD,20260213,180700,1.3611,1.3611,1.3609,1.3610
USDCAD,20260213,180800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,180900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,181000,1.3610,1.3610,1.3609,1.3609
USDCAD,20260213,181100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,181200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260213,181300,1.3606,1.3606,1.3605,1.3605
USDCAD,20260213,181400,1.3604,1.3604,1.3603,1.3603
USDCAD,20260213,181500,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,181600,1.3603,1.3603,1.3602,1.3602
USDCAD,20260213,181700,1.3602,1.3605,1.3602,1.3603
USDCAD,20260213,181800,1.3603,1.3604,1.3603,1.3604
USDCAD,20260213,181900,1.3604,1.3605,1.3604,1.3605
USDCAD,20260213,182000,1.3604,1.3604,1.3603,1.3604
USDCAD,20260213,182100,1.3604,1.3604,1.3604,1.3604
USDCAD,20260213,182200,1.3604,1.3604,1.3601,1.3601
USDCAD,20260213,182300,1.3601,1.3603,1.3601,1.3602
USDCAD,20260213,182400,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,182500,1.3602,1.3604,1.3602,1.3604
USDCAD,20260213,182600,1.3605,1.3605,1.3604,1.3604
USDCAD,20260213,182700,1.3604,1.3604,1.3603,1.3603
USDCAD,20260213,182800,1.3602,1.3603,1.3602,1.3602
USDCAD,20260213,182900,1.3601,1.3602,1.3601,1.3601
USDCAD,20260213,183000,1.3601,1.3601,1.3600,1.3600
USDCAD,20260213,183100,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,183200,1.3602,1.3602,1.3602,1.3602
USDCAD,20260213,183300,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,183400,1.3603,1.3604,1.3603,1.3604
USDCAD,20260213,183500,1.3604,1.3604,1.3604,1.3604
USDCAD,20260213,183600,1.3604,1.3604,1.3604,1.3604
USDCAD,20260213,183700,1.3604,1.3604,1.3603,1.3603
USDCAD,20260213,183800,1.3604,1.3604,1.3603,1.3603
USDCAD,20260213,183900,1.3603,1.3604,1.3603,1.3604
USDCAD,20260213,184000,1.3604,1.3605,1.3604,1.3605
USDCAD,20260213,184100,1.3605,1.3605,1.3604,1.3605
USDCAD,20260213,184200,1.3605,1.3605,1.3603,1.3603
USDCAD,20260213,184300,1.3603,1.3603,1.3602,1.3602
USDCAD,20260213,184400,1.3602,1.3603,1.3602,1.3603
USDCAD,20260213,184500,1.3603,1.3603,1.3602,1.3602
USDCAD,20260213,184600,1.3602,1.3603,1.3602,1.3602
USDCAD,20260213,184700,1.3602,1.3602,1.3601,1.3602
USDCAD,20260213,184800,1.3602,1.3602,1.3602,1.3602
USDCAD,20260213,184900,1.3601,1.3601,1.3599,1.3599
USDCAD,20260213,185000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,185100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,185200,1.3599,1.3599,1.3594,1.3594
USDCAD,20260213,185300,1.3593,1.3594,1.3592,1.3593
USDCAD,20260213,185400,1.3594,1.3595,1.3594,1.3595
USDCAD,20260213,185500,1.3596,1.3598,1.3596,1.3597
USDCAD,20260213,185600,1.3597,1.3598,1.3597,1.3597
USDCAD,20260213,185700,1.3598,1.3600,1.3598,1.3598
USDCAD,20260213,185800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,185900,1.3599,1.3600,1.3599,1.3600
USDCAD,20260213,190000,1.3600,1.3602,1.3600,1.3602
USDCAD,20260213,190100,1.3601,1.3602,1.3600,1.3600
USDCAD,20260213,190200,1.3599,1.3602,1.3599,1.3602
USDCAD,20260213,190300,1.3602,1.3602,1.3601,1.3602
USDCAD,20260213,190400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260213,190500,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,190600,1.3601,1.3602,1.3601,1.3601
USDCAD,20260213,190700,1.3601,1.3601,1.3600,1.3601
USDCAD,20260213,190800,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,190900,1.3602,1.3602,1.3601,1.3601
USDCAD,20260213,191000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260213,191100,1.3602,1.3602,1.3601,1.3601
USDCAD,20260213,191200,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,191300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,191400,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,191500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,191600,1.3600,1.3600,1.3599,1.3599
USDCAD,20260213,191700,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,191800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,191900,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,192000,1.3600,1.3603,1.3600,1.3603
USDCAD,20260213,192100,1.3603,1.3603,1.3600,1.3600
USDCAD,20260213,192200,1.3599,1.3600,1.3599,1.3600
USDCAD,20260213,192300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,192400,1.3601,1.3602,1.3601,1.3602
USDCAD,20260213,192500,1.3602,1.3602,1.3602,1.3602
USDCAD,20260213,192600,1.3602,1.3602,1.3602,1.3602
USDCAD,20260213,192700,1.3601,1.3602,1.3600,1.3600
USDCAD,20260213,192800,1.3600,1.3600,1.3600,1.3600
USDCAD,20260213,192900,1.3600,1.3600,1.3599,1.3599
USDCAD,20260213,193000,1.3599,1.3601,1.3598,1.3600
USDCAD,20260213,193100,1.3600,1.3601,1.3600,1.3600
USDCAD,20260213,193200,1.3600,1.3600,1.3599,1.3599
USDCAD,20260213,193300,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,193400,1.3599,1.3599,1.3598,1.3598
USDCAD,20260213,193500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260213,193600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260213,193700,1.3598,1.3599,1.3598,1.3598
USDCAD,20260213,193800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,193900,1.3599,1.3600,1.3599,1.3599
USDCAD,20260213,194000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,194100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,194200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,194300,1.3599,1.3600,1.3599,1.3600
USDCAD,20260213,194400,1.3599,1.3599,1.3599,1.3599
USDCAD,20260213,194500,1.3599,1.3599,1.3598,1.3598
USDCAD,20260213,194600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260213,194700,1.3597,1.3597,1.3597,1.3597
USDCAD,20260213,194800,1.3597,1.3598,1.3597,1.3598
USDCAD,20260213,194900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260213,195000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260213,195100,1.3599,1.3601,1.3599,1.3601
USDCAD,20260213,195200,1.3602,1.3602,1.3602,1.3602
USDCAD,20260213,195300,1.3602,1.3604,1.3602,1.3604
USDCAD,20260213,195400,1.3604,1.3604,1.3604,1.3604
USDCAD,20260213,195500,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,195600,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,195700,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,195800,1.3603,1.3604,1.3603,1.3604
USDCAD,20260213,195900,1.3604,1.3604,1.3604,1.3604
USDCAD,20260213,200000,1.3604,1.3604,1.3603,1.3603
USDCAD,20260213,200100,1.3603,1.3603,1.3601,1.3601
USDCAD,20260213,200200,1.3602,1.3602,1.3601,1.3601
USDCAD,20260213,200300,1.3601,1.3603,1.3601,1.3603
USDCAD,20260213,200400,1.3604,1.3605,1.3604,1.3605
USDCAD,20260213,200500,1.3605,1.3605,1.3605,1.3605
USDCAD,20260213,200600,1.3605,1.3605,1.3604,1.3604
USDCAD,20260213,200700,1.3604,1.3604,1.3603,1.3603
USDCAD,20260213,200800,1.3603,1.3603,1.3602,1.3602
USDCAD,20260213,200900,1.3602,1.3603,1.3602,1.3603
USDCAD,20260213,201000,1.3603,1.3603,1.3602,1.3602
USDCAD,20260213,201100,1.3602,1.3602,1.3602,1.3602
USDCAD,20260213,201200,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,201300,1.3603,1.3603,1.3603,1.3603
USDCAD,20260213,201400,1.3603,1.3606,1.3603,1.3606
USDCAD,20260213,201500,1.3606,1.3606,1.3606,1.3606
USDCAD,20260213,201600,1.3606,1.3607,1.3606,1.3607
USDCAD,20260213,201700,1.3607,1.3607,1.3606,1.3606
USDCAD,20260213,201800,1.3606,1.3607,1.3606,1.3607
USDCAD,20260213,201900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,202000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,202100,1.3607,1.3607,1.3606,1.3606
USDCAD,20260213,202200,1.3606,1.3606,1.3605,1.3605
USDCAD,20260213,202300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260213,202400,1.3605,1.3605,1.3605,1.3605
USDCAD,20260213,202500,1.3605,1.3606,1.3605,1.3606
USDCAD,20260213,202600,1.3606,1.3606,1.3605,1.3605
USDCAD,20260213,202700,1.3605,1.3606,1.3605,1.3606
USDCAD,20260213,202800,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,202900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,203000,1.3607,1.3609,1.3607,1.3609
USDCAD,20260213,203100,1.3609,1.3609,1.3608,1.3609
USDCAD,20260213,203200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,203300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,203400,1.3608,1.3608,1.3607,1.3607
USDCAD,20260213,203500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260213,203600,1.3606,1.3606,1.3605,1.3606
USDCAD,20260213,203700,1.3606,1.3607,1.3606,1.3607
USDCAD,20260213,203800,1.3607,1.3608,1.3607,1.3608
USDCAD,20260213,203900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,204000,1.3609,1.3610,1.3609,1.3610
USDCAD,20260213,204100,1.3610,1.3611,1.3610,1.3610
USDCAD,20260213,204200,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,204300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,204400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,204500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260213,204600,1.3611,1.3611,1.3609,1.3609
USDCAD,20260213,204700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260213,204800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,204900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260213,205000,1.3611,1.3611,1.3610,1.3611
USDCAD,20260213,205100,1.3610,1.3611,1.3610,1.3611
USDCAD,20260213,205200,1.3612,1.3613,1.3612,1.3613
USDCAD,20260213,205300,1.3614,1.3615,1.3614,1.3614
USDCAD,20260213,205400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,205500,1.3615,1.3616,1.3615,1.3616
USDCAD,20260213,205600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,205700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,205800,1.3616,1.3618,1.3616,1.3618
USDCAD,20260213,205900,1.3618,1.3620,1.3618,1.3619
USDCAD,20260213,210000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,210100,1.3620,1.3621,1.3619,1.3620
USDCAD,20260213,210200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,210300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,210400,1.3619,1.3619,1.3618,1.3618
USDCAD,20260213,210500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,210600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,210700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,210800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,210900,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,211000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,211100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,211200,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,211300,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,211400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,211500,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,211600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,211700,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,211800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,211900,1.3620,1.3621,1.3620,1.3621
USDCAD,20260213,212000,1.3620,1.3621,1.3620,1.3620
USDCAD,20260213,212100,1.3619,1.3619,1.3618,1.3619
USDCAD,20260213,212200,1.3619,1.3620,1.3619,1.3620
USDCAD,20260213,212300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,212400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,212500,1.3620,1.3621,1.3619,1.3621
USDCAD,20260213,212600,1.3622,1.3622,1.3621,1.3622
USDCAD,20260213,212700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,212800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,212900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260213,213000,1.3623,1.3624,1.3623,1.3623
USDCAD,20260213,213100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260213,213200,1.3622,1.3622,1.3620,1.3620
USDCAD,20260213,213300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,213400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,213500,1.3621,1.3621,1.3620,1.3621
USDCAD,20260213,213600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,213700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,213800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260213,213900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,214000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,214100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,214200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,214300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,214400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,214500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,214600,1.3621,1.3621,1.3620,1.3620
USDCAD,20260213,214700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,214800,1.3621,1.3621,1.3619,1.3619
USDCAD,20260213,214900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,215000,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,215100,1.3618,1.3619,1.3618,1.3619
USDCAD,20260213,215200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,215300,1.3618,1.3619,1.3618,1.3619
USDCAD,20260213,215400,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,215500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,215600,1.3615,1.3615,1.3614,1.3614
USDCAD,20260213,215700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,215800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,215900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260213,220000,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,220100,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,220200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,220300,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,220400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,220500,1.3618,1.3618,1.3617,1.3618
USDCAD,20260213,220600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,220700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,220800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,220900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,221000,1.3618,1.3619,1.3618,1.3619
USDCAD,20260213,221100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,221200,1.3619,1.3621,1.3619,1.3621
USDCAD,20260213,221300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260213,221400,1.3621,1.3621,1.3619,1.3620
USDCAD,20260213,221500,1.3620,1.3620,1.3619,1.3619
USDCAD,20260213,221600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260213,221700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260213,221800,1.3618,1.3618,1.3616,1.3616
USDCAD,20260213,221900,1.3615,1.3616,1.3615,1.3616
USDCAD,20260213,222000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,222100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,222200,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,222300,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,222400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,222500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,222600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,222700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,222800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,222900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,223000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,223100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,223200,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,223300,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,223400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,223500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,223600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,223700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,223800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,223900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,224000,1.3617,1.3618,1.3617,1.3617
USDCAD,20260213,224100,1.3617,1.3617,1.3616,1.3616
USDCAD,20260213,224200,1.3616,1.3616,1.3613,1.3613
USDCAD,20260213,224300,1.3612,1.3614,1.3612,1.3614
USDCAD,20260213,224400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260213,224500,1.3615,1.3616,1.3615,1.3616
USDCAD,20260213,224600,1.3616,1.3618,1.3616,1.3618
USDCAD,20260213,224700,1.3618,1.3618,1.3617,1.3617
USDCAD,20260213,224800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,224900,1.3617,1.3618,1.3617,1.3618
USDCAD,20260213,225000,1.3618,1.3619,1.3618,1.3618
USDCAD,20260213,225100,1.3617,1.3617,1.3616,1.3616
USDCAD,20260213,225200,1.3616,1.3617,1.3616,1.3617
USDCAD,20260213,225300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260213,225400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,225500,1.3616,1.3617,1.3616,1.3616
USDCAD,20260213,225600,1.3616,1.3617,1.3616,1.3616
USDCAD,20260213,225700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260213,225800,1.3616,1.3616,1.3614,1.3614
USDCAD,20260213,225900,1.3613,1.3617,1.3613,1.3616
EURCAD,20260213,000100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,000200,1.6155,1.6155,1.6153,1.6153
EURCAD,20260213,000300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,000400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,000500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,000600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,000700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,000800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,000900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,001000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,001100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,001200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,001300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,001400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,001500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,001600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,001700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,001800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,001900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,002000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,002100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,002200,1.6151,1.6152,1.6151,1.6151
EURCAD,20260213,002300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,002400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,002500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,002600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,002700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,002800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,002900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,003000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,003100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,003200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,003300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,003400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,003500,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,003600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,003700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,003800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,003900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,004000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,004100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,004200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,004300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,004400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,004500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,004600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,004700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,004800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,004900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,005000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,005100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,005200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,005300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,005400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,005500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,005600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,005700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,005800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,005900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,010000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,010100,1.6153,1.6153,1.6152,1.6153
EURCAD,20260213,010200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,010300,1.6152,1.6154,1.6152,1.6153
EURCAD,20260213,010400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,010500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,010600,1.6153,1.6153,1.6152,1.6153
EURCAD,20260213,010700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,010800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,010900,1.6152,1.6153,1.6151,1.6153
EURCAD,20260213,011000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,011100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,011200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,011300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,011400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,011500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,011600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,011700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,011800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,011900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,012000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,012100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,012200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,012300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,012400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,012500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,012600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,012700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,012800,1.6153,1.6153,1.6152,1.6153
EURCAD,20260213,012900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,013000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,013100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,013200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,013300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,013400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,013500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,013600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,013700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,013800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,013900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,014000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,014100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,014200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,014300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,014400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,014500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,014600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,014700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,014800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,014900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,015000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,015100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,015200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,015300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,015400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,015500,1.6157,1.6158,1.6155,1.6155
EURCAD,20260213,015600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,015700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,015800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,015900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,020100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,020200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,020300,1.6155,1.6155,1.6154,1.6155
EURCAD,20260213,020400,1.6154,1.6155,1.6154,1.6154
EURCAD,20260213,020500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,020600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,020700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,020800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,020900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,021000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,021100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,021200,1.6152,1.6152,1.6151,1.6152
EURCAD,20260213,021300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,021400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,021500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,021600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,021700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,021800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,021900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,022000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,022100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,022200,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,022300,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,022400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,022500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,022600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,022700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,022800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,022900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,023000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,023100,1.6150,1.6151,1.6150,1.6150
EURCAD,20260213,023200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,023300,1.6150,1.6150,1.6149,1.6150
EURCAD,20260213,023400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,023500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,023600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,023700,1.6150,1.6151,1.6150,1.6150
EURCAD,20260213,023800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260213,023900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,024000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,024100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,024200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,024300,1.6150,1.6151,1.6150,1.6150
EURCAD,20260213,024400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,024500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,024600,1.6149,1.6151,1.6149,1.6151
EURCAD,20260213,024700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,024800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,024900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,025000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,025100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,025200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,025300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,025400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,025500,1.6152,1.6152,1.6151,1.6152
EURCAD,20260213,025600,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,025700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,025800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,025900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,030000,1.6152,1.6153,1.6151,1.6153
EURCAD,20260213,030100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,030200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,030300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,030400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,030500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,030600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,030700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,030800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,030900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,031000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,031100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,031200,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,031300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,031400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,031500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,031600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,031700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,031800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,031900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,032000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,032100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,032200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,032300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,032400,1.6156,1.6156,1.6155,1.6156
EURCAD,20260213,032500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,032600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,032700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,032800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,032900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,033000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,033100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,033200,1.6155,1.6155,1.6154,1.6155
EURCAD,20260213,033300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,033400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,033500,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,033600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260213,033700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,033800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,033900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,034000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,034100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,034200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,034300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,034400,1.6155,1.6156,1.6155,1.6155
EURCAD,20260213,034500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,034600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,034700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,034800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,034900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,035000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,035100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,035200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,035300,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,035400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,035500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,035600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,035700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,035800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,035900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,040000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,040100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,040200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,040300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,040400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,040500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,040600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,040700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,040800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,040900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,041000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,041100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,041200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,041300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,041400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,041500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,041600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,041700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,041800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,041900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,042000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,042100,1.6156,1.6156,1.6155,1.6156
EURCAD,20260213,042200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,042300,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,042400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,042500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,042600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,042700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,042800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,042900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,043000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,043100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,043200,1.6156,1.6156,1.6155,1.6156
EURCAD,20260213,043300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,043400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,043500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,043600,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,043700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,043800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,043900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,044000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,044100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,044200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,044300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,044400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,044500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,044600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,044700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,044800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,044900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,045000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,045100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,045200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,045300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,045400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,045500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,045600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,045700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,045800,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,045900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,050000,1.6156,1.6157,1.6156,1.6156
EURCAD,20260213,050100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,050200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,050300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,050400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,050500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,050600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,050700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,050800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,050900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,051000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,051100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,051200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,051300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,051400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,051500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,051600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,051700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,051800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,051900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,052000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,052100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,052200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,052300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,052400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,052500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,052600,1.6152,1.6154,1.6152,1.6154
EURCAD,20260213,052700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,052800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,052900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,053000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,053100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,053200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,053300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,053400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,053500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,053600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,053700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,053800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,053900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,054000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,054100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,054200,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,054300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,054400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,054500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,054600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,054700,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,054800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,054900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,055000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,055100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,055200,1.6153,1.6154,1.6153,1.6153
EURCAD,20260213,055300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,055400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,055500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,055600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,055700,1.6154,1.6154,1.6152,1.6152
EURCAD,20260213,055800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,055900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,060000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,060100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,060200,1.6151,1.6151,1.6149,1.6149
EURCAD,20260213,060300,1.6148,1.6149,1.6146,1.6146
EURCAD,20260213,060400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260213,060500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,060600,1.6147,1.6149,1.6147,1.6149
EURCAD,20260213,060700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,060800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,060900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,061000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,061100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,061200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,061300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,061400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,061500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,061600,1.6149,1.6150,1.6149,1.6149
EURCAD,20260213,061700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,061800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,061900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,062000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,062100,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,062200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,062300,1.6151,1.6151,1.6149,1.6149
EURCAD,20260213,062400,1.6149,1.6150,1.6149,1.6150
EURCAD,20260213,062500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260213,062600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,062700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,062800,1.6152,1.6152,1.6150,1.6151
EURCAD,20260213,062900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,063000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,063100,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,063200,1.6154,1.6154,1.6153,1.6154
EURCAD,20260213,063300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,063400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,063500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,063600,1.6155,1.6156,1.6155,1.6155
EURCAD,20260213,063700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,063800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,063900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,064000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,064100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,064200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260213,064300,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,064400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,064500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,064600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,064700,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,064800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,064900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,065000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,065100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,065200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,065300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,065400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,065500,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,065600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,065700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260213,065800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,065900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260213,070000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,070100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,070200,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,070300,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,070400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,070500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,070600,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,070700,1.6157,1.6158,1.6156,1.6158
EURCAD,20260213,070800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,070900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,071000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,071100,1.6155,1.6156,1.6155,1.6155
EURCAD,20260213,071200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,071300,1.6155,1.6155,1.6154,1.6155
EURCAD,20260213,071400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,071500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,071600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,071700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,071800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,071900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,072000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,072100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,072200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,072300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,072400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,072500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,072600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,072700,1.6156,1.6156,1.6154,1.6154
EURCAD,20260213,072800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,072900,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,073000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,073100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,073200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,073300,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,073400,1.6154,1.6154,1.6153,1.6154
EURCAD,20260213,073500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,073600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,073700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,073800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,073900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,074000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,074100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,074200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,074300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,074400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,074500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,074600,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,074700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,074800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,074900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260213,075000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260213,075100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260213,075200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,075300,1.6156,1.6157,1.6156,1.6157
EURCAD,20260213,075400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,075500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,075600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,075700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,075800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,075900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,080000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,080100,1.6156,1.6156,1.6154,1.6154
EURCAD,20260213,080200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,080300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,080400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,080500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,080600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,080700,1.6151,1.6153,1.6151,1.6153
EURCAD,20260213,080800,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,080900,1.6155,1.6155,1.6153,1.6154
EURCAD,20260213,081000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,081100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,081200,1.6155,1.6156,1.6154,1.6154
EURCAD,20260213,081300,1.6155,1.6155,1.6154,1.6155
EURCAD,20260213,081400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,081500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,081600,1.6152,1.6155,1.6152,1.6154
EURCAD,20260213,081700,1.6153,1.6154,1.6153,1.6153
EURCAD,20260213,081800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,081900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,082000,1.6151,1.6152,1.6151,1.6151
EURCAD,20260213,082100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,082200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,082300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,082400,1.6151,1.6151,1.6150,1.6151
EURCAD,20260213,082500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,082600,1.6150,1.6151,1.6149,1.6149
EURCAD,20260213,082700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,082800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,082900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,083000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,083100,1.6148,1.6148,1.6146,1.6146
EURCAD,20260213,083200,1.6147,1.6150,1.6147,1.6150
EURCAD,20260213,083300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,083400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,083500,1.6151,1.6151,1.6149,1.6149
EURCAD,20260213,083600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,083700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,083800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,083900,1.6149,1.6151,1.6149,1.6151
EURCAD,20260213,084000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,084100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,084200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,084300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,084400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,084500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,084600,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,084700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,084800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,084900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,085000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,085100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,085200,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,085300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,085400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,085500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,085600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,085700,1.6154,1.6155,1.6154,1.6154
EURCAD,20260213,085800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,085900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,090000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,090100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,090200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,090300,1.6152,1.6154,1.6152,1.6153
EURCAD,20260213,090400,1.6152,1.6152,1.6149,1.6149
EURCAD,20260213,090500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260213,090600,1.6148,1.6148,1.6148,1.6148
EURCAD,20260213,090700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,090800,1.6147,1.6147,1.6146,1.6146
EURCAD,20260213,090900,1.6145,1.6147,1.6145,1.6146
EURCAD,20260213,091000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,091100,1.6147,1.6147,1.6145,1.6146
EURCAD,20260213,091200,1.6145,1.6145,1.6144,1.6144
EURCAD,20260213,091300,1.6144,1.6144,1.6144,1.6144
EURCAD,20260213,091400,1.6145,1.6145,1.6144,1.6144
EURCAD,20260213,091500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260213,091600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260213,091700,1.6143,1.6144,1.6142,1.6142
EURCAD,20260213,091800,1.6142,1.6142,1.6142,1.6142
EURCAD,20260213,091900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260213,092000,1.6143,1.6143,1.6143,1.6143
EURCAD,20260213,092100,1.6142,1.6144,1.6142,1.6143
EURCAD,20260213,092200,1.6142,1.6142,1.6141,1.6142
EURCAD,20260213,092300,1.6141,1.6141,1.6141,1.6141
EURCAD,20260213,092400,1.6141,1.6141,1.6141,1.6141
EURCAD,20260213,092500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260213,092600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260213,092700,1.6138,1.6139,1.6138,1.6139
EURCAD,20260213,092800,1.6139,1.6139,1.6139,1.6139
EURCAD,20260213,092900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260213,093000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260213,093100,1.6137,1.6140,1.6135,1.6140
EURCAD,20260213,093200,1.6139,1.6140,1.6139,1.6140
EURCAD,20260213,093300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260213,093400,1.6138,1.6140,1.6138,1.6140
EURCAD,20260213,093500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260213,093600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260213,093700,1.6142,1.6142,1.6142,1.6142
EURCAD,20260213,093800,1.6143,1.6143,1.6142,1.6142
EURCAD,20260213,093900,1.6141,1.6141,1.6140,1.6140
EURCAD,20260213,094000,1.6139,1.6140,1.6139,1.6140
EURCAD,20260213,094100,1.6140,1.6141,1.6140,1.6140
EURCAD,20260213,094200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260213,094300,1.6138,1.6138,1.6137,1.6137
EURCAD,20260213,094400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260213,094500,1.6136,1.6136,1.6134,1.6136
EURCAD,20260213,094600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260213,094700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260213,094800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260213,094900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260213,095000,1.6134,1.6136,1.6134,1.6135
EURCAD,20260213,095100,1.6135,1.6136,1.6135,1.6136
EURCAD,20260213,095200,1.6137,1.6137,1.6135,1.6136
EURCAD,20260213,095300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260213,095400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260213,095500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260213,095600,1.6135,1.6135,1.6134,1.6135
EURCAD,20260213,095700,1.6135,1.6135,1.6135,1.6135
EURCAD,20260213,095800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,095900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260213,100000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260213,100100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260213,100200,1.6135,1.6136,1.6135,1.6135
EURCAD,20260213,100300,1.6136,1.6137,1.6136,1.6137
EURCAD,20260213,100400,1.6137,1.6138,1.6137,1.6138
EURCAD,20260213,100500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260213,100600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260213,100700,1.6139,1.6139,1.6139,1.6139
EURCAD,20260213,100800,1.6138,1.6139,1.6138,1.6139
EURCAD,20260213,100900,1.6140,1.6140,1.6139,1.6140
EURCAD,20260213,101000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260213,101100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260213,101200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260213,101300,1.6136,1.6136,1.6135,1.6135
EURCAD,20260213,101400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260213,101500,1.6135,1.6137,1.6135,1.6137
EURCAD,20260213,101600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260213,101700,1.6136,1.6136,1.6135,1.6135
EURCAD,20260213,101800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260213,101900,1.6134,1.6134,1.6132,1.6133
EURCAD,20260213,102000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,102100,1.6133,1.6133,1.6132,1.6132
EURCAD,20260213,102200,1.6133,1.6134,1.6133,1.6133
EURCAD,20260213,102300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260213,102400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,102500,1.6132,1.6132,1.6131,1.6131
EURCAD,20260213,102600,1.6132,1.6133,1.6132,1.6132
EURCAD,20260213,102700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,102800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260213,102900,1.6132,1.6133,1.6132,1.6133
EURCAD,20260213,103000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,103100,1.6134,1.6135,1.6134,1.6135
EURCAD,20260213,103200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260213,103300,1.6134,1.6134,1.6133,1.6133
EURCAD,20260213,103400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,103500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260213,103600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260213,103700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260213,103800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260213,103900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260213,104000,1.6132,1.6132,1.6131,1.6131
EURCAD,20260213,104100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260213,104200,1.6132,1.6132,1.6130,1.6131
EURCAD,20260213,104300,1.6130,1.6131,1.6130,1.6131
EURCAD,20260213,104400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260213,104500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,104600,1.6133,1.6134,1.6133,1.6134
EURCAD,20260213,104700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,104800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,104900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260213,105000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260213,105100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260213,105200,1.6132,1.6132,1.6131,1.6132
EURCAD,20260213,105300,1.6132,1.6133,1.6132,1.6133
EURCAD,20260213,105400,1.6132,1.6133,1.6132,1.6133
EURCAD,20260213,105500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,105600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,105700,1.6134,1.6134,1.6134,1.6134
EURCAD,20260213,105800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260213,105900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,110000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260213,110100,1.6132,1.6132,1.6131,1.6132
EURCAD,20260213,110200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,110300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,110400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,110500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,110600,1.6134,1.6134,1.6134,1.6134
EURCAD,20260213,110700,1.6134,1.6134,1.6133,1.6133
EURCAD,20260213,110800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,110900,1.6134,1.6135,1.6134,1.6135
EURCAD,20260213,111000,1.6134,1.6135,1.6134,1.6135
EURCAD,20260213,111100,1.6135,1.6135,1.6134,1.6134
EURCAD,20260213,111200,1.6135,1.6138,1.6135,1.6138
EURCAD,20260213,111300,1.6139,1.6139,1.6138,1.6138
EURCAD,20260213,111400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260213,111500,1.6137,1.6138,1.6137,1.6137
EURCAD,20260213,111600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260213,111700,1.6137,1.6138,1.6137,1.6138
EURCAD,20260213,111800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260213,111900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260213,112000,1.6137,1.6137,1.6136,1.6136
EURCAD,20260213,112100,1.6135,1.6135,1.6133,1.6133
EURCAD,20260213,112200,1.6134,1.6134,1.6133,1.6134
EURCAD,20260213,112300,1.6135,1.6135,1.6134,1.6134
EURCAD,20260213,112400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260213,112500,1.6133,1.6135,1.6133,1.6135
EURCAD,20260213,112600,1.6134,1.6134,1.6133,1.6133
EURCAD,20260213,112700,1.6133,1.6134,1.6133,1.6134
EURCAD,20260213,112800,1.6134,1.6134,1.6134,1.6134
EURCAD,20260213,112900,1.6134,1.6134,1.6134,1.6134
EURCAD,20260213,113000,1.6134,1.6134,1.6134,1.6134
EURCAD,20260213,113100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260213,113200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260213,113300,1.6135,1.6136,1.6135,1.6136
EURCAD,20260213,113400,1.6135,1.6135,1.6134,1.6135
EURCAD,20260213,113500,1.6135,1.6136,1.6135,1.6136
EURCAD,20260213,113600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260213,113700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260213,113800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260213,113900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260213,114000,1.6139,1.6139,1.6138,1.6138
EURCAD,20260213,114100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260213,114200,1.6138,1.6138,1.6137,1.6137
EURCAD,20260213,114300,1.6138,1.6139,1.6138,1.6138
EURCAD,20260213,114400,1.6139,1.6139,1.6137,1.6137
EURCAD,20260213,114500,1.6137,1.6138,1.6137,1.6138
EURCAD,20260213,114600,1.6139,1.6139,1.6139,1.6139
EURCAD,20260213,114700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260213,114800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260213,114900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260213,115000,1.6139,1.6140,1.6139,1.6140
EURCAD,20260213,115100,1.6141,1.6141,1.6140,1.6140
EURCAD,20260213,115200,1.6141,1.6141,1.6141,1.6141
EURCAD,20260213,115300,1.6141,1.6142,1.6141,1.6142
EURCAD,20260213,115400,1.6141,1.6141,1.6139,1.6139
EURCAD,20260213,115500,1.6138,1.6139,1.6138,1.6138
EURCAD,20260213,115600,1.6139,1.6141,1.6139,1.6140
EURCAD,20260213,115700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260213,115800,1.6140,1.6141,1.6140,1.6141
EURCAD,20260213,115900,1.6141,1.6142,1.6141,1.6142
EURCAD,20260213,120000,1.6141,1.6142,1.6141,1.6142
EURCAD,20260213,120100,1.6143,1.6143,1.6142,1.6143
EURCAD,20260213,120200,1.6144,1.6144,1.6143,1.6143
EURCAD,20260213,120300,1.6144,1.6144,1.6143,1.6144
EURCAD,20260213,120400,1.6144,1.6144,1.6144,1.6144
EURCAD,20260213,120500,1.6144,1.6144,1.6143,1.6143
EURCAD,20260213,120600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260213,120700,1.6144,1.6145,1.6144,1.6144
EURCAD,20260213,120800,1.6144,1.6144,1.6144,1.6144
EURCAD,20260213,120900,1.6143,1.6143,1.6143,1.6143
EURCAD,20260213,121000,1.6142,1.6143,1.6142,1.6143
EURCAD,20260213,121100,1.6144,1.6145,1.6144,1.6145
EURCAD,20260213,121200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,121300,1.6146,1.6146,1.6146,1.6146
EURCAD,20260213,121400,1.6147,1.6147,1.6146,1.6147
EURCAD,20260213,121500,1.6148,1.6149,1.6148,1.6149
EURCAD,20260213,121600,1.6148,1.6148,1.6147,1.6147
EURCAD,20260213,121700,1.6146,1.6146,1.6145,1.6145
EURCAD,20260213,121800,1.6146,1.6146,1.6146,1.6146
EURCAD,20260213,121900,1.6146,1.6146,1.6146,1.6146
EURCAD,20260213,122000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260213,122100,1.6146,1.6147,1.6146,1.6147
EURCAD,20260213,122200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260213,122300,1.6146,1.6147,1.6146,1.6146
EURCAD,20260213,122400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,122500,1.6148,1.6149,1.6148,1.6148
EURCAD,20260213,122600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260213,122700,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,122800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,122900,1.6149,1.6149,1.6147,1.6147
EURCAD,20260213,123000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,123100,1.6146,1.6147,1.6145,1.6147
EURCAD,20260213,123200,1.6147,1.6148,1.6147,1.6148
EURCAD,20260213,123300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,123400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,123500,1.6147,1.6147,1.6144,1.6144
EURCAD,20260213,123600,1.6144,1.6144,1.6144,1.6144
EURCAD,20260213,123700,1.6143,1.6144,1.6143,1.6144
EURCAD,20260213,123800,1.6145,1.6145,1.6145,1.6145
EURCAD,20260213,123900,1.6145,1.6145,1.6145,1.6145
EURCAD,20260213,124000,1.6146,1.6146,1.6146,1.6146
EURCAD,20260213,124100,1.6146,1.6146,1.6145,1.6145
EURCAD,20260213,124200,1.6146,1.6147,1.6146,1.6147
EURCAD,20260213,124300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,124400,1.6146,1.6146,1.6146,1.6146
EURCAD,20260213,124500,1.6147,1.6149,1.6147,1.6149
EURCAD,20260213,124600,1.6148,1.6148,1.6147,1.6148
EURCAD,20260213,124700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,124800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260213,124900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,125000,1.6149,1.6150,1.6149,1.6149
EURCAD,20260213,125100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260213,125200,1.6148,1.6149,1.6148,1.6148
EURCAD,20260213,125300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,125400,1.6149,1.6149,1.6148,1.6149
EURCAD,20260213,125500,1.6148,1.6148,1.6147,1.6147
EURCAD,20260213,125600,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,125700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260213,125800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260213,125900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,130000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,130100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260213,130200,1.6149,1.6150,1.6149,1.6150
EURCAD,20260213,130300,1.6151,1.6153,1.6151,1.6151
EURCAD,20260213,130400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,130500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,130600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,130700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,130800,1.6151,1.6151,1.6149,1.6149
EURCAD,20260213,130900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,131000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,131100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,131200,1.6152,1.6153,1.6151,1.6153
EURCAD,20260213,131300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,131400,1.6152,1.6152,1.6150,1.6150
EURCAD,20260213,131500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,131600,1.6149,1.6150,1.6149,1.6149
EURCAD,20260213,131700,1.6148,1.6149,1.6148,1.6148
EURCAD,20260213,131800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,131900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260213,132000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,132100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,132200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,132300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,132400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,132500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,132600,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,132700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,132800,1.6153,1.6155,1.6153,1.6155
EURCAD,20260213,132900,1.6156,1.6156,1.6155,1.6156
EURCAD,20260213,133000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,133100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,133200,1.6157,1.6157,1.6156,1.6157
EURCAD,20260213,133300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,133400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,133500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,133600,1.6157,1.6157,1.6155,1.6155
EURCAD,20260213,133700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,133800,1.6152,1.6153,1.6152,1.6152
EURCAD,20260213,133900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,134000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,134100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,134200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,134300,1.6157,1.6159,1.6157,1.6159
EURCAD,20260213,134400,1.6158,1.6159,1.6158,1.6159
EURCAD,20260213,134500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,134600,1.6160,1.6160,1.6158,1.6158
EURCAD,20260213,134700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260213,134800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260213,134900,1.6162,1.6163,1.6162,1.6162
EURCAD,20260213,135000,1.6163,1.6163,1.6162,1.6162
EURCAD,20260213,135100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260213,135200,1.6163,1.6164,1.6163,1.6164
EURCAD,20260213,135300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260213,135400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260213,135500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260213,135600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260213,135700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260213,135800,1.6161,1.6161,1.6159,1.6159
EURCAD,20260213,135900,1.6158,1.6160,1.6158,1.6160
EURCAD,20260213,140000,1.6160,1.6160,1.6158,1.6158
EURCAD,20260213,140100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260213,140200,1.6159,1.6160,1.6158,1.6158
EURCAD,20260213,140300,1.6159,1.6159,1.6158,1.6158
EURCAD,20260213,140400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260213,140500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260213,140600,1.6158,1.6160,1.6158,1.6160
EURCAD,20260213,140700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260213,140800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260213,140900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,141000,1.6160,1.6161,1.6159,1.6159
EURCAD,20260213,141100,1.6160,1.6160,1.6158,1.6158
EURCAD,20260213,141200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260213,141300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,141400,1.6158,1.6159,1.6158,1.6158
EURCAD,20260213,141500,1.6158,1.6158,1.6156,1.6157
EURCAD,20260213,141600,1.6156,1.6157,1.6156,1.6156
EURCAD,20260213,141700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,141800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,141900,1.6157,1.6158,1.6157,1.6157
EURCAD,20260213,142000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,142100,1.6154,1.6156,1.6154,1.6155
EURCAD,20260213,142200,1.6156,1.6157,1.6156,1.6157
EURCAD,20260213,142300,1.6158,1.6164,1.6158,1.6164
EURCAD,20260213,142400,1.6165,1.6165,1.6163,1.6165
EURCAD,20260213,142500,1.6166,1.6166,1.6162,1.6163
EURCAD,20260213,142600,1.6164,1.6166,1.6163,1.6163
EURCAD,20260213,142700,1.6164,1.6167,1.6164,1.6167
EURCAD,20260213,142800,1.6168,1.6168,1.6165,1.6167
EURCAD,20260213,142900,1.6168,1.6169,1.6168,1.6169
EURCAD,20260213,143000,1.6170,1.6170,1.6168,1.6168
EURCAD,20260213,143100,1.6167,1.6173,1.6167,1.6167
EURCAD,20260213,143200,1.6168,1.6168,1.6163,1.6165
EURCAD,20260213,143300,1.6164,1.6165,1.6164,1.6164
EURCAD,20260213,143400,1.6163,1.6167,1.6163,1.6163
EURCAD,20260213,143500,1.6164,1.6165,1.6161,1.6161
EURCAD,20260213,143600,1.6160,1.6161,1.6157,1.6157
EURCAD,20260213,143700,1.6158,1.6158,1.6157,1.6158
EURCAD,20260213,143800,1.6157,1.6157,1.6155,1.6157
EURCAD,20260213,143900,1.6156,1.6158,1.6154,1.6158
EURCAD,20260213,144000,1.6157,1.6159,1.6156,1.6157
EURCAD,20260213,144100,1.6156,1.6157,1.6156,1.6156
EURCAD,20260213,144200,1.6155,1.6155,1.6153,1.6153
EURCAD,20260213,144300,1.6152,1.6153,1.6150,1.6150
EURCAD,20260213,144400,1.6149,1.6152,1.6149,1.6150
EURCAD,20260213,144500,1.6149,1.6151,1.6147,1.6147
EURCAD,20260213,144600,1.6146,1.6148,1.6146,1.6147
EURCAD,20260213,144700,1.6148,1.6154,1.6148,1.6154
EURCAD,20260213,144800,1.6155,1.6156,1.6154,1.6156
EURCAD,20260213,144900,1.6155,1.6158,1.6154,1.6157
EURCAD,20260213,145000,1.6158,1.6158,1.6155,1.6155
EURCAD,20260213,145100,1.6156,1.6156,1.6154,1.6154
EURCAD,20260213,145200,1.6153,1.6154,1.6153,1.6153
EURCAD,20260213,145300,1.6154,1.6154,1.6151,1.6153
EURCAD,20260213,145400,1.6152,1.6153,1.6150,1.6152
EURCAD,20260213,145500,1.6153,1.6154,1.6153,1.6153
EURCAD,20260213,145600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,145700,1.6152,1.6154,1.6152,1.6154
EURCAD,20260213,145800,1.6155,1.6156,1.6154,1.6155
EURCAD,20260213,145900,1.6154,1.6154,1.6149,1.6150
EURCAD,20260213,150000,1.6149,1.6149,1.6148,1.6148
EURCAD,20260213,150100,1.6149,1.6149,1.6146,1.6148
EURCAD,20260213,150200,1.6147,1.6147,1.6145,1.6147
EURCAD,20260213,150300,1.6146,1.6147,1.6146,1.6147
EURCAD,20260213,150400,1.6148,1.6149,1.6147,1.6147
EURCAD,20260213,150500,1.6148,1.6150,1.6148,1.6150
EURCAD,20260213,150600,1.6151,1.6151,1.6147,1.6147
EURCAD,20260213,150700,1.6148,1.6148,1.6147,1.6147
EURCAD,20260213,150800,1.6147,1.6149,1.6147,1.6147
EURCAD,20260213,150900,1.6148,1.6148,1.6146,1.6146
EURCAD,20260213,151000,1.6145,1.6149,1.6145,1.6149
EURCAD,20260213,151100,1.6148,1.6149,1.6147,1.6148
EURCAD,20260213,151200,1.6147,1.6151,1.6147,1.6151
EURCAD,20260213,151300,1.6150,1.6153,1.6150,1.6152
EURCAD,20260213,151400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,151500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,151600,1.6149,1.6149,1.6147,1.6147
EURCAD,20260213,151700,1.6148,1.6150,1.6148,1.6150
EURCAD,20260213,151800,1.6151,1.6151,1.6149,1.6149
EURCAD,20260213,151900,1.6150,1.6152,1.6150,1.6152
EURCAD,20260213,152000,1.6151,1.6153,1.6151,1.6153
EURCAD,20260213,152100,1.6152,1.6153,1.6151,1.6152
EURCAD,20260213,152200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,152300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,152400,1.6150,1.6152,1.6150,1.6152
EURCAD,20260213,152500,1.6151,1.6152,1.6151,1.6151
EURCAD,20260213,152600,1.6152,1.6153,1.6151,1.6151
EURCAD,20260213,152700,1.6150,1.6153,1.6150,1.6153
EURCAD,20260213,152800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,152900,1.6155,1.6155,1.6153,1.6153
EURCAD,20260213,153000,1.6154,1.6154,1.6149,1.6149
EURCAD,20260213,153100,1.6148,1.6148,1.6147,1.6148
EURCAD,20260213,153200,1.6147,1.6148,1.6145,1.6145
EURCAD,20260213,153300,1.6146,1.6149,1.6146,1.6149
EURCAD,20260213,153400,1.6148,1.6152,1.6148,1.6152
EURCAD,20260213,153500,1.6153,1.6153,1.6149,1.6150
EURCAD,20260213,153600,1.6151,1.6152,1.6148,1.6148
EURCAD,20260213,153700,1.6147,1.6151,1.6147,1.6151
EURCAD,20260213,153800,1.6150,1.6152,1.6149,1.6151
EURCAD,20260213,153900,1.6152,1.6152,1.6149,1.6150
EURCAD,20260213,154000,1.6149,1.6154,1.6149,1.6154
EURCAD,20260213,154100,1.6153,1.6155,1.6153,1.6154
EURCAD,20260213,154200,1.6155,1.6157,1.6155,1.6156
EURCAD,20260213,154300,1.6157,1.6161,1.6157,1.6160
EURCAD,20260213,154400,1.6158,1.6160,1.6156,1.6158
EURCAD,20260213,154500,1.6159,1.6159,1.6155,1.6155
EURCAD,20260213,154600,1.6154,1.6154,1.6146,1.6146
EURCAD,20260213,154700,1.6145,1.6147,1.6144,1.6144
EURCAD,20260213,154800,1.6145,1.6145,1.6142,1.6144
EURCAD,20260213,154900,1.6145,1.6146,1.6145,1.6146
EURCAD,20260213,155000,1.6145,1.6147,1.6144,1.6144
EURCAD,20260213,155100,1.6145,1.6152,1.6145,1.6152
EURCAD,20260213,155200,1.6151,1.6152,1.6148,1.6148
EURCAD,20260213,155300,1.6147,1.6152,1.6147,1.6149
EURCAD,20260213,155400,1.6148,1.6149,1.6145,1.6147
EURCAD,20260213,155500,1.6148,1.6148,1.6145,1.6147
EURCAD,20260213,155600,1.6148,1.6149,1.6148,1.6148
EURCAD,20260213,155700,1.6147,1.6154,1.6147,1.6154
EURCAD,20260213,155800,1.6153,1.6154,1.6152,1.6154
EURCAD,20260213,155900,1.6153,1.6155,1.6152,1.6152
EURCAD,20260213,160000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,160100,1.6151,1.6154,1.6147,1.6147
EURCAD,20260213,160200,1.6149,1.6149,1.6147,1.6147
EURCAD,20260213,160300,1.6146,1.6147,1.6145,1.6146
EURCAD,20260213,160400,1.6147,1.6150,1.6147,1.6150
EURCAD,20260213,160500,1.6151,1.6151,1.6148,1.6150
EURCAD,20260213,160600,1.6151,1.6153,1.6151,1.6153
EURCAD,20260213,160700,1.6152,1.6153,1.6151,1.6152
EURCAD,20260213,160800,1.6153,1.6155,1.6153,1.6154
EURCAD,20260213,160900,1.6153,1.6153,1.6150,1.6150
EURCAD,20260213,161000,1.6149,1.6151,1.6148,1.6150
EURCAD,20260213,161100,1.6151,1.6152,1.6151,1.6151
EURCAD,20260213,161200,1.6150,1.6151,1.6149,1.6150
EURCAD,20260213,161300,1.6151,1.6154,1.6150,1.6153
EURCAD,20260213,161400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,161500,1.6154,1.6156,1.6153,1.6156
EURCAD,20260213,161600,1.6157,1.6157,1.6154,1.6156
EURCAD,20260213,161700,1.6155,1.6159,1.6155,1.6158
EURCAD,20260213,161800,1.6157,1.6159,1.6157,1.6159
EURCAD,20260213,161900,1.6158,1.6159,1.6156,1.6156
EURCAD,20260213,162000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260213,162100,1.6157,1.6159,1.6156,1.6156
EURCAD,20260213,162200,1.6158,1.6158,1.6156,1.6157
EURCAD,20260213,162300,1.6156,1.6159,1.6155,1.6159
EURCAD,20260213,162400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,162500,1.6158,1.6158,1.6157,1.6158
EURCAD,20260213,162600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,162700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,162800,1.6155,1.6158,1.6155,1.6157
EURCAD,20260213,162900,1.6156,1.6158,1.6155,1.6155
EURCAD,20260213,163000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260213,163100,1.6154,1.6154,1.6151,1.6151
EURCAD,20260213,163200,1.6152,1.6153,1.6152,1.6152
EURCAD,20260213,163300,1.6153,1.6154,1.6153,1.6153
EURCAD,20260213,163400,1.6152,1.6153,1.6151,1.6151
EURCAD,20260213,163500,1.6152,1.6154,1.6152,1.6154
EURCAD,20260213,163600,1.6153,1.6153,1.6150,1.6150
EURCAD,20260213,163700,1.6151,1.6151,1.6149,1.6150
EURCAD,20260213,163800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,163900,1.6150,1.6154,1.6150,1.6154
EURCAD,20260213,164000,1.6153,1.6154,1.6152,1.6154
EURCAD,20260213,164100,1.6155,1.6156,1.6154,1.6154
EURCAD,20260213,164200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,164300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,164400,1.6154,1.6154,1.6152,1.6153
EURCAD,20260213,164500,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,164600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260213,164700,1.6157,1.6159,1.6156,1.6158
EURCAD,20260213,164800,1.6159,1.6159,1.6157,1.6158
EURCAD,20260213,164900,1.6159,1.6159,1.6157,1.6157
EURCAD,20260213,165000,1.6158,1.6160,1.6158,1.6159
EURCAD,20260213,165100,1.6158,1.6158,1.6153,1.6154
EURCAD,20260213,165200,1.6153,1.6153,1.6152,1.6153
EURCAD,20260213,165300,1.6152,1.6156,1.6151,1.6155
EURCAD,20260213,165400,1.6156,1.6158,1.6156,1.6157
EURCAD,20260213,165500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260213,165600,1.6158,1.6158,1.6154,1.6155
EURCAD,20260213,165700,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,165800,1.6155,1.6155,1.6152,1.6153
EURCAD,20260213,165900,1.6152,1.6153,1.6150,1.6150
EURCAD,20260213,170000,1.6149,1.6149,1.6148,1.6149
EURCAD,20260213,170100,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,170200,1.6151,1.6153,1.6151,1.6151
EURCAD,20260213,170300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,170400,1.6154,1.6154,1.6153,1.6154
EURCAD,20260213,170500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,170600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,170700,1.6151,1.6152,1.6151,1.6151
EURCAD,20260213,170800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,170900,1.6150,1.6152,1.6150,1.6152
EURCAD,20260213,171000,1.6153,1.6154,1.6153,1.6153
EURCAD,20260213,171100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,171200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,171300,1.6155,1.6157,1.6154,1.6157
EURCAD,20260213,171400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,171500,1.6155,1.6156,1.6154,1.6156
EURCAD,20260213,171600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,171700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,171800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,171900,1.6153,1.6155,1.6153,1.6154
EURCAD,20260213,172000,1.6155,1.6156,1.6154,1.6154
EURCAD,20260213,172100,1.6155,1.6156,1.6154,1.6156
EURCAD,20260213,172200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,172300,1.6155,1.6156,1.6154,1.6156
EURCAD,20260213,172400,1.6157,1.6161,1.6157,1.6161
EURCAD,20260213,172500,1.6160,1.6160,1.6159,1.6160
EURCAD,20260213,172600,1.6161,1.6161,1.6160,1.6161
EURCAD,20260213,172700,1.6160,1.6160,1.6158,1.6160
EURCAD,20260213,172800,1.6160,1.6161,1.6158,1.6158
EURCAD,20260213,172900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260213,173000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,173100,1.6161,1.6161,1.6159,1.6161
EURCAD,20260213,173200,1.6160,1.6161,1.6159,1.6161
EURCAD,20260213,173300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260213,173400,1.6162,1.6163,1.6161,1.6163
EURCAD,20260213,173500,1.6162,1.6163,1.6161,1.6162
EURCAD,20260213,173600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,173700,1.6164,1.6164,1.6163,1.6164
EURCAD,20260213,173800,1.6165,1.6165,1.6164,1.6165
EURCAD,20260213,173900,1.6166,1.6166,1.6163,1.6163
EURCAD,20260213,174000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260213,174100,1.6162,1.6163,1.6161,1.6161
EURCAD,20260213,174200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260213,174300,1.6163,1.6164,1.6163,1.6164
EURCAD,20260213,174400,1.6165,1.6165,1.6164,1.6165
EURCAD,20260213,174500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260213,174600,1.6166,1.6167,1.6166,1.6166
EURCAD,20260213,174700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260213,174800,1.6165,1.6166,1.6163,1.6163
EURCAD,20260213,174900,1.6163,1.6163,1.6162,1.6162
EURCAD,20260213,175000,1.6161,1.6163,1.6161,1.6163
EURCAD,20260213,175100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260213,175200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260213,175300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260213,175400,1.6162,1.6162,1.6161,1.6161
EURCAD,20260213,175500,1.6162,1.6163,1.6161,1.6161
EURCAD,20260213,175600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260213,175700,1.6163,1.6164,1.6163,1.6163
EURCAD,20260213,175800,1.6162,1.6163,1.6162,1.6163
EURCAD,20260213,175900,1.6164,1.6164,1.6162,1.6162
EURCAD,20260213,180000,1.6161,1.6162,1.6161,1.6162
EURCAD,20260213,180100,1.6161,1.6163,1.6161,1.6162
EURCAD,20260213,180200,1.6161,1.6162,1.6161,1.6161
EURCAD,20260213,180300,1.6161,1.6162,1.6161,1.6161
EURCAD,20260213,180400,1.6160,1.6160,1.6158,1.6159
EURCAD,20260213,180500,1.6160,1.6160,1.6159,1.6160
EURCAD,20260213,180600,1.6159,1.6161,1.6159,1.6161
EURCAD,20260213,180700,1.6160,1.6160,1.6158,1.6158
EURCAD,20260213,180800,1.6159,1.6160,1.6159,1.6159
EURCAD,20260213,180900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,181000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260213,181100,1.6159,1.6159,1.6158,1.6159
EURCAD,20260213,181200,1.6158,1.6158,1.6157,1.6157
EURCAD,20260213,181300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,181400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260213,181500,1.6161,1.6162,1.6161,1.6162
EURCAD,20260213,181600,1.6162,1.6162,1.6161,1.6161
EURCAD,20260213,181700,1.6162,1.6163,1.6161,1.6161
EURCAD,20260213,181800,1.6162,1.6162,1.6160,1.6160
EURCAD,20260213,181900,1.6159,1.6159,1.6158,1.6159
EURCAD,20260213,182000,1.6158,1.6158,1.6156,1.6156
EURCAD,20260213,182100,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,182200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,182300,1.6157,1.6158,1.6156,1.6156
EURCAD,20260213,182400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260213,182500,1.6156,1.6156,1.6155,1.6156
EURCAD,20260213,182600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,182700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260213,182800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260213,182900,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,183000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,183100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,183200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,183300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,183400,1.6153,1.6153,1.6152,1.6153
EURCAD,20260213,183500,1.6154,1.6154,1.6152,1.6152
EURCAD,20260213,183600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,183700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,183800,1.6152,1.6153,1.6151,1.6151
EURCAD,20260213,183900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,184000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,184100,1.6153,1.6154,1.6153,1.6153
EURCAD,20260213,184200,1.6153,1.6153,1.6151,1.6151
EURCAD,20260213,184300,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,184400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,184500,1.6152,1.6154,1.6152,1.6154
EURCAD,20260213,184600,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,184700,1.6154,1.6154,1.6153,1.6154
EURCAD,20260213,184800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,184900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,185000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,185100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,185200,1.6151,1.6151,1.6147,1.6147
EURCAD,20260213,185300,1.6148,1.6151,1.6147,1.6151
EURCAD,20260213,185400,1.6149,1.6151,1.6149,1.6151
EURCAD,20260213,185500,1.6151,1.6152,1.6149,1.6149
EURCAD,20260213,185600,1.6150,1.6151,1.6149,1.6149
EURCAD,20260213,185700,1.6150,1.6151,1.6149,1.6149
EURCAD,20260213,185800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260213,185900,1.6150,1.6151,1.6150,1.6150
EURCAD,20260213,190000,1.6151,1.6151,1.6150,1.6151
EURCAD,20260213,190100,1.6152,1.6152,1.6151,1.6151
EURCAD,20260213,190200,1.6150,1.6153,1.6150,1.6153
EURCAD,20260213,190300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,190400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,190500,1.6152,1.6152,1.6151,1.6152
EURCAD,20260213,190600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,190700,1.6151,1.6151,1.6150,1.6151
EURCAD,20260213,190800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,190900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,191000,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,191100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,191200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,191300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,191400,1.6149,1.6150,1.6149,1.6149
EURCAD,20260213,191500,1.6149,1.6150,1.6149,1.6150
EURCAD,20260213,191600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,191700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,191800,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,191900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,192000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,192100,1.6150,1.6150,1.6148,1.6148
EURCAD,20260213,192200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,192300,1.6147,1.6147,1.6147,1.6147
EURCAD,20260213,192400,1.6147,1.6149,1.6147,1.6149
EURCAD,20260213,192500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,192600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,192700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,192800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,192900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,193000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,193100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,193200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,193300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,193400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,193500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260213,193600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,193700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,193800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,193900,1.6151,1.6151,1.6149,1.6149
EURCAD,20260213,194000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,194100,1.6151,1.6151,1.6150,1.6151
EURCAD,20260213,194200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,194300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,194400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,194500,1.6151,1.6153,1.6151,1.6153
EURCAD,20260213,194600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,194700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,194800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,194900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,195000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,195100,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,195200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,195300,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,195400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,195500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,195600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,195700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,195800,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,195900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,200000,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,200100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,200200,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,200300,1.6149,1.6150,1.6149,1.6150
EURCAD,20260213,200400,1.6149,1.6150,1.6149,1.6149
EURCAD,20260213,200500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,200600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,200700,1.6149,1.6149,1.6148,1.6149
EURCAD,20260213,200800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260213,200900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,201000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260213,201100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260213,201200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260213,201300,1.6149,1.6150,1.6149,1.6149
EURCAD,20260213,201400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260213,201500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,201600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260213,201700,1.6151,1.6152,1.6151,1.6151
EURCAD,20260213,201800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,201900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,202000,1.6153,1.6154,1.6153,1.6154
EURCAD,20260213,202100,1.6154,1.6154,1.6153,1.6154
EURCAD,20260213,202200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,202300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,202400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,202500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260213,202600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,202700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,202800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,202900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,203000,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,203100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,203200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,203300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,203400,1.6154,1.6154,1.6153,1.6154
EURCAD,20260213,203500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,203600,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,203700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260213,203800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260213,203900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260213,204000,1.6154,1.6156,1.6154,1.6156
EURCAD,20260213,204100,1.6156,1.6156,1.6154,1.6154
EURCAD,20260213,204200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260213,204300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,204400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,204500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,204600,1.6153,1.6154,1.6153,1.6153
EURCAD,20260213,204700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260213,204800,1.6152,1.6154,1.6152,1.6154
EURCAD,20260213,204900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,205000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260213,205100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260213,205200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260213,205300,1.6157,1.6158,1.6156,1.6157
EURCAD,20260213,205400,1.6158,1.6158,1.6157,1.6157
EURCAD,20260213,205500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260213,205600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260213,205700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,205800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260213,205900,1.6163,1.6163,1.6162,1.6162
EURCAD,20260213,210000,1.6161,1.6161,1.6160,1.6161
EURCAD,20260213,210100,1.6160,1.6161,1.6158,1.6158
EURCAD,20260213,210200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260213,210300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260213,210400,1.6159,1.6159,1.6159,1.6159
EURCAD,20260213,210500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,210600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,210700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,210800,1.6158,1.6159,1.6158,1.6159
EURCAD,20260213,210900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260213,211000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,211100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,211200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,211300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260213,211400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,211500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260213,211600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,211700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,211800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,211900,1.6160,1.6161,1.6160,1.6161
EURCAD,20260213,212000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,212100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260213,212200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260213,212300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,212400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260213,212500,1.6161,1.6161,1.6160,1.6161
EURCAD,20260213,212600,1.6163,1.6163,1.6162,1.6163
EURCAD,20260213,212700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,212800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,212900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,213000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260213,213100,1.6163,1.6164,1.6163,1.6164
EURCAD,20260213,213200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,213300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,213400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,213500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,213600,1.6163,1.6163,1.6162,1.6162
EURCAD,20260213,213700,1.6161,1.6162,1.6161,1.6161
EURCAD,20260213,213800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260213,213900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260213,214000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,214100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,214200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260213,214300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260213,214400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260213,214500,1.6165,1.6166,1.6165,1.6165
EURCAD,20260213,214600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260213,214700,1.6163,1.6164,1.6163,1.6163
EURCAD,20260213,214800,1.6163,1.6163,1.6162,1.6162
EURCAD,20260213,214900,1.6161,1.6162,1.6161,1.6161
EURCAD,20260213,215000,1.6162,1.6163,1.6162,1.6162
EURCAD,20260213,215100,1.6161,1.6163,1.6161,1.6163
EURCAD,20260213,215200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,215300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260213,215400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260213,215500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260213,215600,1.6161,1.6163,1.6161,1.6163
EURCAD,20260213,215700,1.6164,1.6164,1.6163,1.6163
EURCAD,20260213,215800,1.6163,1.6165,1.6163,1.6165
EURCAD,20260213,215900,1.6166,1.6167,1.6165,1.6165
EURCAD,20260213,220000,1.6166,1.6168,1.6166,1.6168
EURCAD,20260213,220100,1.6167,1.6170,1.6167,1.6170
EURCAD,20260213,220200,1.6169,1.6170,1.6169,1.6170
EURCAD,20260213,220300,1.6171,1.6171,1.6171,1.6171
EURCAD,20260213,220400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260213,220500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260213,220600,1.6170,1.6172,1.6170,1.6172
EURCAD,20260213,220700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260213,220800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260213,220900,1.6172,1.6172,1.6170,1.6170
EURCAD,20260213,221000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260213,221100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260213,221200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260213,221300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260213,221400,1.6172,1.6172,1.6171,1.6171
EURCAD,20260213,221500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260213,221600,1.6170,1.6170,1.6170,1.6170
EURCAD,20260213,221700,1.6169,1.6170,1.6169,1.6170
EURCAD,20260213,221800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260213,221900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260213,222000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260213,222100,1.6167,1.6168,1.6167,1.6168
EURCAD,20260213,222200,1.6168,1.6170,1.6168,1.6170
EURCAD,20260213,222300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260213,222400,1.6169,1.6169,1.6168,1.6168
EURCAD,20260213,222500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260213,222600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260213,222700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260213,222800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260213,222900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260213,223000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260213,223100,1.6168,1.6168,1.6167,1.6167
EURCAD,20260213,223200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260213,223300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260213,223400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260213,223500,1.6165,1.6165,1.6165,1.6165
EURCAD,20260213,223600,1.6165,1.6165,1.6165,1.6165
EURCAD,20260213,223700,1.6164,1.6165,1.6164,1.6165
EURCAD,20260213,223800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260213,223900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260213,224000,1.6162,1.6162,1.6161,1.6161
EURCAD,20260213,224100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260213,224200,1.6161,1.6161,1.6156,1.6156
EURCAD,20260213,224300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260213,224400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,224500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,224600,1.6158,1.6161,1.6158,1.6161
EURCAD,20260213,224700,1.6162,1.6162,1.6162,1.6162
EURCAD,20260213,224800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260213,224900,1.6161,1.6162,1.6161,1.6162
EURCAD,20260213,225000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260213,225100,1.6162,1.6162,1.6159,1.6160
EURCAD,20260213,225200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260213,225300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260213,225400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260213,225500,1.6159,1.6160,1.6159,1.6159
EURCAD,20260213,225600,1.6160,1.6160,1.6159,1.6159
EURCAD,20260213,225700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,225800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260213,225900,1.6156,1.6160,1.6156,1.6160
AUDUSD,20260213,000100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,000200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260213,000300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,000400,0.7085,0.7087,0.7085,0.7086
AUDUSD,20260213,000500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260213,000600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,000700,0.7085,0.7087,0.7085,0.7087
AUDUSD,20260213,000800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,000900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,001000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,001100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,001200,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260213,001300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,001400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,001500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,001600,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260213,001700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,001800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,001900,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260213,002000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,002100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,002200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,002300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,002400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,002500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,002600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260213,002700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,002800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260213,002900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,003000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,003100,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260213,003200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,003300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,003400,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260213,003500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,003600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,003700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260213,003800,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260213,003900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260213,004000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,004100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,004200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260213,004300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,004400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,004500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,004600,0.7084,0.7084,0.7082,0.7083
AUDUSD,20260213,004700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,004800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,004900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,005000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,005100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260213,005200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,005300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260213,005400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,005500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260213,005600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260213,005700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260213,005800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,005900,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260213,010000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,010100,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260213,010200,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260213,010300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,010400,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260213,010500,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260213,010600,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260213,010700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,010800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,010900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,011000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,011100,0.7089,0.7091,0.7089,0.7090
AUDUSD,20260213,011200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260213,011300,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260213,011400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260213,011500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260213,011600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260213,011700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260213,011800,0.7090,0.7091,0.7090,0.7090
AUDUSD,20260213,011900,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260213,012000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,012100,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260213,012200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,012300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,012400,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260213,012500,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260213,012600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,012700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260213,012800,0.7087,0.7087,0.7085,0.7086
AUDUSD,20260213,012900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,013000,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260213,013100,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260213,013200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,013300,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260213,013400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260213,013500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,013600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,013700,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260213,013800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260213,013900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,014000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260213,014100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260213,014200,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260213,014300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,014400,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260213,014500,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260213,014600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,014700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,014800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260213,014900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,015000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,015100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,015200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,015300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260213,015400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,015500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,015600,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260213,015700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,015800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260213,015900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260213,020000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,020100,0.7083,0.7084,0.7082,0.7084
AUDUSD,20260213,020200,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260213,020300,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260213,020400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260213,020500,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260213,020600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260213,020700,0.7085,0.7089,0.7085,0.7089
AUDUSD,20260213,020800,0.7089,0.7093,0.7089,0.7092
AUDUSD,20260213,020900,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260213,021000,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260213,021100,0.7091,0.7092,0.7091,0.7091
AUDUSD,20260213,021200,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260213,021300,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260213,021400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,021500,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260213,021600,0.7090,0.7092,0.7090,0.7092
AUDUSD,20260213,021700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260213,021800,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260213,021900,0.7091,0.7093,0.7091,0.7093
AUDUSD,20260213,022000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260213,022100,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260213,022200,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260213,022300,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260213,022400,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260213,022500,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260213,022600,0.7091,0.7091,0.7089,0.7089
AUDUSD,20260213,022700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260213,022800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260213,022900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260213,023000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260213,023100,0.7090,0.7090,0.7089,0.7090
AUDUSD,20260213,023200,0.7091,0.7091,0.7090,0.7091
AUDUSD,20260213,023300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260213,023400,0.7092,0.7094,0.7092,0.7094
AUDUSD,20260213,023500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260213,023600,0.7095,0.7095,0.7093,0.7093
AUDUSD,20260213,023700,0.7092,0.7094,0.7092,0.7094
AUDUSD,20260213,023800,0.7094,0.7094,0.7092,0.7092
AUDUSD,20260213,023900,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260213,024000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260213,024100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260213,024200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260213,024300,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260213,024400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260213,024500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260213,024600,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260213,024700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260213,024800,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260213,024900,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260213,025000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260213,025100,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260213,025200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260213,025300,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260213,025400,0.7090,0.7091,0.7090,0.7090
AUDUSD,20260213,025500,0.7089,0.7089,0.7087,0.7087
AUDUSD,20260213,025600,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260213,025700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260213,025800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260213,025900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,030000,0.7081,0.7085,0.7081,0.7085
AUDUSD,20260213,030100,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260213,030200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,030300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,030400,0.7087,0.7088,0.7086,0.7086
AUDUSD,20260213,030500,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260213,030600,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260213,030700,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260213,030800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260213,030900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,031000,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260213,031100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,031200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,031300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,031400,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260213,031500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,031600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,031700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,031800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,031900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,032000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260213,032100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,032200,0.7086,0.7087,0.7085,0.7087
AUDUSD,20260213,032300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,032400,0.7087,0.7090,0.7087,0.7090
AUDUSD,20260213,032500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260213,032600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260213,032700,0.7089,0.7089,0.7087,0.7087
AUDUSD,20260213,032800,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260213,032900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,033000,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260213,033100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,033200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,033300,0.7089,0.7091,0.7089,0.7090
AUDUSD,20260213,033400,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260213,033500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,033600,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260213,033700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,033800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260213,033900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,034000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,034100,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260213,034200,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260213,034300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,034400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,034500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,034600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260213,034700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,034800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260213,034900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,035000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,035100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,035200,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260213,035300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,035400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,035500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,035600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260213,035700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,035800,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260213,035900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,040000,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260213,040100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260213,040200,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260213,040300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,040400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,040500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260213,040600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,040700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,040800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,040900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,041000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260213,041100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260213,041200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,041300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,041400,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260213,041500,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260213,041600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,041700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,041800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260213,041900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260213,042000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,042100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260213,042200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,042300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260213,042400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,042500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,042600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260213,042700,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260213,042800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,042900,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260213,043000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,043100,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260213,043200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,043300,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260213,043400,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260213,043500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,043600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,043700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,043800,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260213,043900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,044000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,044100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,044200,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260213,044300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,044400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260213,044500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260213,044600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,044700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,044800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260213,044900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260213,045000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,045100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,045200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260213,045300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260213,045400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,045500,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260213,045600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260213,045700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,045800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,045900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,050000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,050100,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260213,050200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,050300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,050400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260213,050500,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260213,050600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260213,050700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,050800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,050900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,051000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,051100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260213,051200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,051300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,051400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,051500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260213,051600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,051700,0.7085,0.7088,0.7085,0.7088
AUDUSD,20260213,051800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260213,051900,0.7089,0.7089,0.7086,0.7086
AUDUSD,20260213,052000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260213,052100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260213,052200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,052300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,052400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,052500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,052600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,052700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,052800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260213,052900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260213,053000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,053100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,053200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,053300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,053400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260213,053500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,053600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260213,053700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260213,053800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,053900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260213,054000,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260213,054100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,054200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,054300,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260213,054400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,054500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,054600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,054700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260213,054800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,054900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,055000,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260213,055100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,055200,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260213,055300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260213,055400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260213,055500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,055600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,055700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,055800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,055900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260213,060000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260213,060100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,060200,0.7081,0.7084,0.7080,0.7084
AUDUSD,20260213,060300,0.7085,0.7087,0.7085,0.7085
AUDUSD,20260213,060400,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260213,060500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,060600,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260213,060700,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260213,060800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260213,060900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260213,061000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260213,061100,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260213,061200,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260213,061300,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260213,061400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,061500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260213,061600,0.7078,0.7078,0.7076,0.7077
AUDUSD,20260213,061700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260213,061800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,061900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260213,062000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,062100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,062200,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260213,062300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260213,062400,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260213,062500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,062600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,062700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,062800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260213,062900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,063000,0.7075,0.7075,0.7071,0.7072
AUDUSD,20260213,063100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260213,063200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,063300,0.7072,0.7072,0.7070,0.7071
AUDUSD,20260213,063400,0.7070,0.7071,0.7069,0.7071
AUDUSD,20260213,063500,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260213,063600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,063700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,063800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,063900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,064000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,064100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,064200,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260213,064300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260213,064400,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260213,064500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,064600,0.7069,0.7071,0.7069,0.7070
AUDUSD,20260213,064700,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260213,064800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260213,064900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260213,065000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260213,065100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,065200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,065300,0.7069,0.7069,0.7067,0.7068
AUDUSD,20260213,065400,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260213,065500,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260213,065600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,065700,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260213,065800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260213,065900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,070000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,070100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,070200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,070300,0.7067,0.7068,0.7066,0.7067
AUDUSD,20260213,070400,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260213,070500,0.7066,0.7066,0.7062,0.7062
AUDUSD,20260213,070600,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260213,070700,0.7063,0.7066,0.7063,0.7066
AUDUSD,20260213,070800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260213,070900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,071000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,071100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,071200,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260213,071300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260213,071400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,071500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,071600,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260213,071700,0.7067,0.7068,0.7067,0.7067
AUDUSD,20260213,071800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,071900,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260213,072000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,072100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,072200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260213,072300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260213,072400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260213,072500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,072600,0.7066,0.7066,0.7064,0.7065
AUDUSD,20260213,072700,0.7064,0.7064,0.7061,0.7061
AUDUSD,20260213,072800,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260213,072900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260213,073000,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260213,073100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260213,073200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260213,073300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260213,073400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260213,073500,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260213,073600,0.7058,0.7058,0.7054,0.7054
AUDUSD,20260213,073700,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260213,073800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,073900,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260213,074000,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260213,074100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260213,074200,0.7051,0.7054,0.7051,0.7053
AUDUSD,20260213,074300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260213,074400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,074500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,074600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260213,074700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260213,074800,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260213,074900,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260213,075000,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260213,075100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260213,075200,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260213,075300,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260213,075400,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260213,075500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260213,075600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260213,075700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260213,075800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260213,075900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260213,080000,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260213,080100,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260213,080200,0.7055,0.7055,0.7053,0.7054
AUDUSD,20260213,080300,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260213,080400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260213,080500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260213,080600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260213,080700,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260213,080800,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260213,080900,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260213,081000,0.7051,0.7051,0.7049,0.7049
AUDUSD,20260213,081100,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260213,081200,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260213,081300,0.7045,0.7046,0.7042,0.7046
AUDUSD,20260213,081400,0.7047,0.7049,0.7047,0.7048
AUDUSD,20260213,081500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260213,081600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260213,081700,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260213,081800,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260213,081900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260213,082000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260213,082100,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260213,082200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260213,082300,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260213,082400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260213,082500,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,082600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260213,082700,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260213,082800,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260213,082900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260213,083000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260213,083100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260213,083200,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260213,083300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260213,083400,0.7055,0.7055,0.7054,0.7054
AUDUSD,20260213,083500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260213,083600,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260213,083700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260213,083800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260213,083900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260213,084000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260213,084100,0.7050,0.7051,0.7049,0.7051
AUDUSD,20260213,084200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260213,084300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260213,084400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,084500,0.7053,0.7054,0.7053,0.7053
AUDUSD,20260213,084600,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260213,084700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260213,084800,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260213,084900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260213,085000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260213,085100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260213,085200,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260213,085300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260213,085400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260213,085500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260213,085600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260213,085700,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260213,085800,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260213,085900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260213,090000,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260213,090100,0.7059,0.7061,0.7059,0.7061
AUDUSD,20260213,090200,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260213,090300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260213,090400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260213,090500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260213,090600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260213,090700,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260213,090800,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260213,090900,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260213,091000,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260213,091100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260213,091200,0.7066,0.7066,0.7063,0.7063
AUDUSD,20260213,091300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260213,091400,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260213,091500,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260213,091600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260213,091700,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260213,091800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260213,091900,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260213,092000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260213,092100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260213,092200,0.7060,0.7064,0.7060,0.7064
AUDUSD,20260213,092300,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260213,092400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260213,092500,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,092600,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260213,092700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260213,092800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,092900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,093000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,093100,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260213,093200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260213,093300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,093400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260213,093500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260213,093600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260213,093700,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260213,093800,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260213,093900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260213,094000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260213,094100,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260213,094200,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260213,094300,0.7065,0.7066,0.7064,0.7066
AUDUSD,20260213,094400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260213,094500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,094600,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260213,094700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260213,094800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260213,094900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,095000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,095100,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,095200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,095300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,095400,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260213,095500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,095600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,095700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,095800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260213,095900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,100000,0.7073,0.7075,0.7073,0.7074
AUDUSD,20260213,100100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260213,100200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,100300,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260213,100400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,100500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,100600,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260213,100700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,100800,0.7070,0.7070,0.7068,0.7068
AUDUSD,20260213,100900,0.7068,0.7069,0.7068,0.7068
AUDUSD,20260213,101000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,101100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260213,101200,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260213,101300,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,101400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,101500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,101600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,101700,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260213,101800,0.7072,0.7072,0.7071,0.7072
AUDUSD,20260213,101900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260213,102000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260213,102100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260213,102200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260213,102300,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260213,102400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,102500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,102600,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260213,102700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,102800,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260213,102900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,103000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260213,103100,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260213,103200,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260213,103300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260213,103400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,103500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,103600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260213,103700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,103800,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260213,103900,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260213,104000,0.7073,0.7074,0.7073,0.7073
AUDUSD,20260213,104100,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260213,104200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260213,104300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,104400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,104500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260213,104600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,104700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,104800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,104900,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260213,105000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,105100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260213,105200,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260213,105300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,105400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,105500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260213,105600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,105700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,105800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,105900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260213,110000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,110100,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260213,110200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,110300,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260213,110400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,110500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260213,110600,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260213,110700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,110800,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260213,110900,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260213,111000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,111100,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260213,111200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,111300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,111400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260213,111500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,111600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,111700,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260213,111800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,111900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,112000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,112100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260213,112200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,112300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260213,112400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,112500,0.7067,0.7067,0.7065,0.7066
AUDUSD,20260213,112600,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260213,112700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,112800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,112900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,113000,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,113100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,113200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260213,113300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,113400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,113500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,113600,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260213,113700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,113800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,113900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,114000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260213,114100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,114200,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,114300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,114400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,114500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260213,114600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,114700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260213,114800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260213,114900,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260213,115000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260213,115100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260213,115200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260213,115300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260213,115400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260213,115500,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260213,115600,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260213,115700,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260213,115800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260213,115900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260213,120000,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260213,120100,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260213,120200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260213,120300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260213,120400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260213,120500,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260213,120600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260213,120700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260213,120800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260213,120900,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260213,121000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260213,121100,0.7057,0.7057,0.7056,0.7056
AUDUSD,20260213,121200,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260213,121300,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260213,121400,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260213,121500,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260213,121600,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260213,121700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260213,121800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260213,121900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260213,122000,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260213,122100,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260213,122200,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260213,122300,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260213,122400,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260213,122500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260213,122600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260213,122700,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260213,122800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260213,122900,0.7049,0.7051,0.7049,0.7050
AUDUSD,20260213,123000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260213,123100,0.7051,0.7051,0.7047,0.7047
AUDUSD,20260213,123200,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260213,123300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260213,123400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260213,123500,0.7049,0.7052,0.7049,0.7052
AUDUSD,20260213,123600,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260213,123700,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260213,123800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260213,123900,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260213,124000,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260213,124100,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260213,124200,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260213,124300,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260213,124400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260213,124500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260213,124600,0.7048,0.7048,0.7046,0.7046
AUDUSD,20260213,124700,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260213,124800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260213,124900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260213,125000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260213,125100,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260213,125200,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260213,125300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260213,125400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260213,125500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260213,125600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260213,125700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260213,125800,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260213,125900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260213,130000,0.7047,0.7048,0.7046,0.7048
AUDUSD,20260213,130100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260213,130200,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260213,130300,0.7046,0.7048,0.7046,0.7048
AUDUSD,20260213,130400,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260213,130500,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260213,130600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20260213,130700,0.7048,0.7049,0.7048,0.7048
AUDUSD,20260213,130800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260213,130900,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260213,131000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260213,131100,0.7049,0.7049,0.7046,0.7046
AUDUSD,20260213,131200,0.7046,0.7047,0.7045,0.7045
AUDUSD,20260213,131300,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260213,131400,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260213,131500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260213,131600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260213,131700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260213,131800,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260213,131900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260213,132000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260213,132100,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260213,132200,0.7049,0.7052,0.7049,0.7052
AUDUSD,20260213,132300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260213,132400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,132500,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260213,132600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,132700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260213,132800,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260213,132900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260213,133000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260213,133100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260213,133200,0.7050,0.7052,0.7050,0.7052
AUDUSD,20260213,133300,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260213,133400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260213,133500,0.7049,0.7050,0.7049,0.7050
AUDUSD,20260213,133600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260213,133700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260213,133800,0.7051,0.7052,0.7050,0.7050
AUDUSD,20260213,133900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260213,134000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260213,134100,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260213,134200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,134300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260213,134400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260213,134500,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260213,134600,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260213,134700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260213,134800,0.7050,0.7050,0.7048,0.7048
AUDUSD,20260213,134900,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260213,135000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260213,135100,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260213,135200,0.7049,0.7049,0.7048,0.7049
AUDUSD,20260213,135300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260213,135400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260213,135500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260213,135600,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260213,135700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,135800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260213,135900,0.7052,0.7052,0.7048,0.7050
AUDUSD,20260213,140000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260213,140100,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260213,140200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260213,140300,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260213,140400,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260213,140500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260213,140600,0.7055,0.7056,0.7054,0.7054
AUDUSD,20260213,140700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260213,140800,0.7052,0.7052,0.7049,0.7050
AUDUSD,20260213,140900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260213,141000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260213,141100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260213,141200,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260213,141300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260213,141400,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260213,141500,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260213,141600,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260213,141700,0.7047,0.7048,0.7046,0.7047
AUDUSD,20260213,141800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260213,141900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260213,142000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260213,142100,0.7050,0.7050,0.7047,0.7048
AUDUSD,20260213,142200,0.7048,0.7048,0.7045,0.7045
AUDUSD,20260213,142300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260213,142400,0.7046,0.7047,0.7046,0.7046
AUDUSD,20260213,142500,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260213,142600,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260213,142700,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260213,142800,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260213,142900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260213,143000,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260213,143100,0.7048,0.7073,0.7048,0.7070
AUDUSD,20260213,143200,0.7071,0.7073,0.7068,0.7068
AUDUSD,20260213,143300,0.7067,0.7069,0.7063,0.7063
AUDUSD,20260213,143400,0.7062,0.7069,0.7062,0.7069
AUDUSD,20260213,143500,0.7068,0.7068,0.7066,0.7067
AUDUSD,20260213,143600,0.7068,0.7070,0.7066,0.7066
AUDUSD,20260213,143700,0.7065,0.7065,0.7058,0.7059
AUDUSD,20260213,143800,0.7060,0.7063,0.7059,0.7060
AUDUSD,20260213,143900,0.7059,0.7062,0.7059,0.7059
AUDUSD,20260213,144000,0.7060,0.7065,0.7060,0.7060
AUDUSD,20260213,144100,0.7059,0.7060,0.7058,0.7060
AUDUSD,20260213,144200,0.7059,0.7063,0.7059,0.7062
AUDUSD,20260213,144300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260213,144400,0.7065,0.7069,0.7065,0.7069
AUDUSD,20260213,144500,0.7070,0.7070,0.7061,0.7062
AUDUSD,20260213,144600,0.7061,0.7061,0.7054,0.7055
AUDUSD,20260213,144700,0.7056,0.7057,0.7054,0.7055
AUDUSD,20260213,144800,0.7056,0.7056,0.7052,0.7053
AUDUSD,20260213,144900,0.7052,0.7056,0.7051,0.7055
AUDUSD,20260213,145000,0.7056,0.7060,0.7056,0.7060
AUDUSD,20260213,145100,0.7061,0.7063,0.7061,0.7061
AUDUSD,20260213,145200,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260213,145300,0.7059,0.7063,0.7059,0.7062
AUDUSD,20260213,145400,0.7063,0.7067,0.7063,0.7067
AUDUSD,20260213,145500,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260213,145600,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260213,145700,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260213,145800,0.7069,0.7071,0.7069,0.7069
AUDUSD,20260213,145900,0.7068,0.7069,0.7067,0.7068
AUDUSD,20260213,150000,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260213,150100,0.7068,0.7069,0.7067,0.7067
AUDUSD,20260213,150200,0.7066,0.7069,0.7066,0.7069
AUDUSD,20260213,150300,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260213,150400,0.7073,0.7074,0.7071,0.7072
AUDUSD,20260213,150500,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260213,150600,0.7072,0.7074,0.7071,0.7074
AUDUSD,20260213,150700,0.7073,0.7073,0.7071,0.7072
AUDUSD,20260213,150800,0.7073,0.7073,0.7069,0.7069
AUDUSD,20260213,150900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260213,151000,0.7069,0.7070,0.7069,0.7069
AUDUSD,20260213,151100,0.7070,0.7070,0.7068,0.7070
AUDUSD,20260213,151200,0.7069,0.7070,0.7068,0.7070
AUDUSD,20260213,151300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,151400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,151500,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260213,151600,0.7070,0.7070,0.7068,0.7069
AUDUSD,20260213,151700,0.7070,0.7070,0.7065,0.7065
AUDUSD,20260213,151800,0.7066,0.7067,0.7065,0.7067
AUDUSD,20260213,151900,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260213,152000,0.7070,0.7070,0.7067,0.7067
AUDUSD,20260213,152100,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260213,152200,0.7066,0.7066,0.7065,0.7066
AUDUSD,20260213,152300,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260213,152400,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260213,152500,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260213,152600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260213,152700,0.7067,0.7070,0.7067,0.7070
AUDUSD,20260213,152800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,152900,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260213,153000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260213,153100,0.7073,0.7073,0.7070,0.7072
AUDUSD,20260213,153200,0.7073,0.7076,0.7071,0.7076
AUDUSD,20260213,153300,0.7075,0.7079,0.7074,0.7079
AUDUSD,20260213,153400,0.7078,0.7078,0.7075,0.7075
AUDUSD,20260213,153500,0.7074,0.7075,0.7073,0.7073
AUDUSD,20260213,153600,0.7072,0.7073,0.7070,0.7072
AUDUSD,20260213,153700,0.7073,0.7073,0.7070,0.7070
AUDUSD,20260213,153800,0.7071,0.7073,0.7067,0.7067
AUDUSD,20260213,153900,0.7066,0.7069,0.7066,0.7068
AUDUSD,20260213,154000,0.7067,0.7068,0.7059,0.7059
AUDUSD,20260213,154100,0.7058,0.7058,0.7051,0.7051
AUDUSD,20260213,154200,0.7052,0.7053,0.7047,0.7048
AUDUSD,20260213,154300,0.7047,0.7048,0.7046,0.7048
AUDUSD,20260213,154400,0.7049,0.7056,0.7048,0.7056
AUDUSD,20260213,154500,0.7055,0.7061,0.7054,0.7060
AUDUSD,20260213,154600,0.7061,0.7067,0.7061,0.7067
AUDUSD,20260213,154700,0.7066,0.7067,0.7064,0.7067
AUDUSD,20260213,154800,0.7066,0.7069,0.7065,0.7068
AUDUSD,20260213,154900,0.7069,0.7069,0.7067,0.7067
AUDUSD,20260213,155000,0.7068,0.7068,0.7061,0.7061
AUDUSD,20260213,155100,0.7060,0.7060,0.7052,0.7054
AUDUSD,20260213,155200,0.7055,0.7059,0.7054,0.7059
AUDUSD,20260213,155300,0.7060,0.7060,0.7054,0.7056
AUDUSD,20260213,155400,0.7057,0.7059,0.7054,0.7054
AUDUSD,20260213,155500,0.7055,0.7056,0.7052,0.7052
AUDUSD,20260213,155600,0.7053,0.7059,0.7053,0.7057
AUDUSD,20260213,155700,0.7058,0.7058,0.7046,0.7046
AUDUSD,20260213,155800,0.7047,0.7049,0.7047,0.7048
AUDUSD,20260213,155900,0.7049,0.7050,0.7048,0.7049
AUDUSD,20260213,160000,0.7050,0.7051,0.7048,0.7049
AUDUSD,20260213,160100,0.7050,0.7054,0.7049,0.7054
AUDUSD,20260213,160200,0.7055,0.7056,0.7053,0.7055
AUDUSD,20260213,160300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260213,160400,0.7058,0.7059,0.7052,0.7052
AUDUSD,20260213,160500,0.7053,0.7056,0.7053,0.7055
AUDUSD,20260213,160600,0.7054,0.7054,0.7049,0.7051
AUDUSD,20260213,160700,0.7052,0.7057,0.7052,0.7057
AUDUSD,20260213,160800,0.7056,0.7056,0.7054,0.7055
AUDUSD,20260213,160900,0.7056,0.7062,0.7056,0.7062
AUDUSD,20260213,161000,0.7061,0.7065,0.7061,0.7065
AUDUSD,20260213,161100,0.7065,0.7067,0.7064,0.7067
AUDUSD,20260213,161200,0.7068,0.7071,0.7068,0.7071
AUDUSD,20260213,161300,0.7070,0.7070,0.7067,0.7067
AUDUSD,20260213,161400,0.7068,0.7070,0.7068,0.7068
AUDUSD,20260213,161500,0.7068,0.7068,0.7064,0.7064
AUDUSD,20260213,161600,0.7065,0.7067,0.7064,0.7066
AUDUSD,20260213,161700,0.7065,0.7065,0.7059,0.7059
AUDUSD,20260213,161800,0.7058,0.7059,0.7056,0.7056
AUDUSD,20260213,161900,0.7057,0.7058,0.7053,0.7058
AUDUSD,20260213,162000,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260213,162100,0.7060,0.7065,0.7059,0.7065
AUDUSD,20260213,162200,0.7064,0.7064,0.7058,0.7059
AUDUSD,20260213,162300,0.7060,0.7063,0.7059,0.7059
AUDUSD,20260213,162400,0.7060,0.7063,0.7060,0.7062
AUDUSD,20260213,162500,0.7063,0.7063,0.7061,0.7062
AUDUSD,20260213,162600,0.7063,0.7065,0.7063,0.7063
AUDUSD,20260213,162700,0.7062,0.7065,0.7061,0.7065
AUDUSD,20260213,162800,0.7064,0.7067,0.7064,0.7067
AUDUSD,20260213,162900,0.7068,0.7071,0.7067,0.7071
AUDUSD,20260213,163000,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260213,163100,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260213,163200,0.7071,0.7071,0.7068,0.7068
AUDUSD,20260213,163300,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260213,163400,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260213,163500,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260213,163600,0.7071,0.7074,0.7070,0.7074
AUDUSD,20260213,163700,0.7075,0.7077,0.7075,0.7077
AUDUSD,20260213,163800,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260213,163900,0.7074,0.7074,0.7070,0.7071
AUDUSD,20260213,164000,0.7072,0.7073,0.7070,0.7070
AUDUSD,20260213,164100,0.7069,0.7070,0.7068,0.7069
AUDUSD,20260213,164200,0.7070,0.7073,0.7070,0.7073
AUDUSD,20260213,164300,0.7072,0.7072,0.7068,0.7069
AUDUSD,20260213,164400,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260213,164500,0.7068,0.7068,0.7065,0.7065
AUDUSD,20260213,164600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260213,164700,0.7065,0.7066,0.7060,0.7060
AUDUSD,20260213,164800,0.7059,0.7059,0.7057,0.7057
AUDUSD,20260213,164900,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260213,165000,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260213,165100,0.7057,0.7061,0.7057,0.7060
AUDUSD,20260213,165200,0.7059,0.7067,0.7059,0.7067
AUDUSD,20260213,165300,0.7068,0.7068,0.7062,0.7062
AUDUSD,20260213,165400,0.7063,0.7064,0.7062,0.7062
AUDUSD,20260213,165500,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260213,165600,0.7063,0.7064,0.7060,0.7060
AUDUSD,20260213,165700,0.7061,0.7063,0.7060,0.7060
AUDUSD,20260213,165800,0.7059,0.7060,0.7058,0.7059
AUDUSD,20260213,165900,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260213,170000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260213,170100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260213,170200,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260213,170300,0.7061,0.7061,0.7058,0.7058
AUDUSD,20260213,170400,0.7057,0.7060,0.7056,0.7060
AUDUSD,20260213,170500,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260213,170600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260213,170700,0.7061,0.7065,0.7061,0.7065
AUDUSD,20260213,170800,0.7064,0.7065,0.7063,0.7063
AUDUSD,20260213,170900,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260213,171000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260213,171100,0.7062,0.7062,0.7060,0.7061
AUDUSD,20260213,171200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260213,171300,0.7060,0.7062,0.7060,0.7060
AUDUSD,20260213,171400,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260213,171500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260213,171600,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260213,171700,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260213,171800,0.7062,0.7067,0.7062,0.7067
AUDUSD,20260213,171900,0.7066,0.7066,0.7064,0.7065
AUDUSD,20260213,172000,0.7064,0.7065,0.7063,0.7064
AUDUSD,20260213,172100,0.7064,0.7065,0.7062,0.7062
AUDUSD,20260213,172200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260213,172300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260213,172400,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260213,172500,0.7063,0.7065,0.7063,0.7065
AUDUSD,20260213,172600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260213,172700,0.7067,0.7068,0.7065,0.7067
AUDUSD,20260213,172800,0.7068,0.7070,0.7067,0.7070
AUDUSD,20260213,172900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260213,173000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260213,173100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,173200,0.7066,0.7067,0.7065,0.7067
AUDUSD,20260213,173300,0.7068,0.7068,0.7067,0.7068
AUDUSD,20260213,173400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,173500,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260213,173600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260213,173700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,173800,0.7065,0.7065,0.7061,0.7061
AUDUSD,20260213,173900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260213,174000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260213,174100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260213,174200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260213,174300,0.7063,0.7064,0.7061,0.7061
AUDUSD,20260213,174400,0.7060,0.7063,0.7060,0.7063
AUDUSD,20260213,174500,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260213,174600,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260213,174700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,174800,0.7067,0.7067,0.7064,0.7064
AUDUSD,20260213,174900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260213,175000,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260213,175100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260213,175200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260213,175300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260213,175400,0.7066,0.7067,0.7065,0.7067
AUDUSD,20260213,175500,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260213,175600,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260213,175700,0.7068,0.7070,0.7068,0.7068
AUDUSD,20260213,175800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,175900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260213,180000,0.7066,0.7067,0.7065,0.7065
AUDUSD,20260213,180100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,180200,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260213,180300,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260213,180400,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260213,180500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260213,180600,0.7066,0.7068,0.7066,0.7068
AUDUSD,20260213,180700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260213,180800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,180900,0.7070,0.7071,0.7070,0.7070
AUDUSD,20260213,181000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,181100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,181200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,181300,0.7070,0.7073,0.7070,0.7073
AUDUSD,20260213,181400,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260213,181500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,181600,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260213,181700,0.7075,0.7076,0.7074,0.7076
AUDUSD,20260213,181800,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260213,181900,0.7073,0.7073,0.7071,0.7071
AUDUSD,20260213,182000,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260213,182100,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260213,182200,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260213,182300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260213,182400,0.7074,0.7075,0.7073,0.7073
AUDUSD,20260213,182500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,182600,0.7071,0.7072,0.7070,0.7071
AUDUSD,20260213,182700,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,182800,0.7071,0.7072,0.7071,0.7071
AUDUSD,20260213,182900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260213,183000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,183100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,183200,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260213,183300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,183400,0.7071,0.7072,0.7070,0.7072
AUDUSD,20260213,183500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,183600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,183700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,183800,0.7073,0.7073,0.7072,0.7073
AUDUSD,20260213,183900,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260213,184000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,184100,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260213,184200,0.7072,0.7075,0.7072,0.7075
AUDUSD,20260213,184300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260213,184400,0.7074,0.7074,0.7072,0.7073
AUDUSD,20260213,184500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260213,184600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260213,184700,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260213,184800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,184900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260213,185000,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260213,185100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,185200,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260213,185300,0.7078,0.7080,0.7078,0.7079
AUDUSD,20260213,185400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260213,185500,0.7078,0.7078,0.7075,0.7076
AUDUSD,20260213,185600,0.7077,0.7077,0.7075,0.7076
AUDUSD,20260213,185700,0.7075,0.7076,0.7074,0.7076
AUDUSD,20260213,185800,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260213,185900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260213,190000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,190100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260213,190200,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260213,190300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,190400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260213,190500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260213,190600,0.7073,0.7073,0.7071,0.7072
AUDUSD,20260213,190700,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260213,190800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260213,190900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260213,191000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,191100,0.7073,0.7075,0.7073,0.7075
AUDUSD,20260213,191200,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260213,191300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,191400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,191500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,191600,0.7075,0.7076,0.7074,0.7076
AUDUSD,20260213,191700,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260213,191800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,191900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260213,192000,0.7075,0.7075,0.7073,0.7073
AUDUSD,20260213,192100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260213,192200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260213,192300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,192400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,192500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260213,192600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260213,192700,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260213,192800,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260213,192900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260213,193000,0.7077,0.7078,0.7075,0.7076
AUDUSD,20260213,193100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260213,193200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260213,193300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260213,193400,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260213,193500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,193600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,193700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,193800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,193900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260213,194000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260213,194100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,194200,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260213,194300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,194400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,194500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260213,194600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,194700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260213,194800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,194900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260213,195000,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260213,195100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260213,195200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,195300,0.7079,0.7079,0.7076,0.7076
AUDUSD,20260213,195400,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260213,195500,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260213,195600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260213,195700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,195800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260213,195900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260213,200000,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260213,200100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260213,200200,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260213,200300,0.7081,0.7081,0.7078,0.7078
AUDUSD,20260213,200400,0.7079,0.7079,0.7077,0.7078
AUDUSD,20260213,200500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260213,200600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260213,200700,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260213,200800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260213,200900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260213,201000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260213,201100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260213,201200,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260213,201300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260213,201400,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260213,201500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,201600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260213,201700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,201800,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260213,201900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,202000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260213,202100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260213,202200,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260213,202300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,202400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260213,202500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260213,202600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260213,202700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260213,202800,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260213,202900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,203000,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260213,203100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260213,203200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260213,203300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260213,203400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,203500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260213,203600,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260213,203700,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260213,203800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260213,203900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260213,204000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260213,204100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,204200,0.7075,0.7075,0.7072,0.7072
AUDUSD,20260213,204300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260213,204400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260213,204500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,204600,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260213,204700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260213,204800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260213,204900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260213,205000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,205100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,205200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260213,205300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,205400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,205500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,205600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260213,205700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260213,205800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,205900,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260213,210000,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260213,210100,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260213,210200,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,210300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,210400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,210500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260213,210600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,210700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,210800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,210900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260213,211000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,211100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,211200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,211300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,211400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,211500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260213,211600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,211700,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260213,211800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,211900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,212000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,212100,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260213,212200,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260213,212300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,212400,0.7067,0.7068,0.7067,0.7068
AUDUSD,20260213,212500,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260213,212600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260213,212700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260213,212800,0.7066,0.7066,0.7064,0.7064
AUDUSD,20260213,212900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,213000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,213100,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260213,213200,0.7064,0.7067,0.7064,0.7067
AUDUSD,20260213,213300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260213,213400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,213500,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260213,213600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,213700,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260213,213800,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260213,213900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,214000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,214100,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260213,214200,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260213,214300,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260213,214400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260213,214500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260213,214600,0.7065,0.7067,0.7065,0.7067
AUDUSD,20260213,214700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260213,214800,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260213,214900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20260213,215000,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260213,215100,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260213,215200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,215300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260213,215400,0.7068,0.7069,0.7068,0.7069
AUDUSD,20260213,215500,0.7069,0.7071,0.7069,0.7071
AUDUSD,20260213,215600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,215700,0.7072,0.7072,0.7070,0.7070
AUDUSD,20260213,215800,0.7070,0.7072,0.7070,0.7072
AUDUSD,20260213,215900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,220000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260213,220100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,220200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,220300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,220400,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260213,220500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,220600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,220700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,220800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,220900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,221000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260213,221100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,221200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,221300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260213,221400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,221500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,221600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,221700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,221800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,221900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,222000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,222100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260213,222200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260213,222300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,222400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260213,222500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260213,222600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,222700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,222800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260213,222900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,223000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,223100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,223200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260213,223300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260213,223400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,223500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,223600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260213,223700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260213,223800,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260213,223900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260213,224000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,224100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,224200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,224300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,224400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,224500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,224600,0.7069,0.7069,0.7068,0.7068
AUDUSD,20260213,224700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,224800,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,224900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,225000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20260213,225100,0.7069,0.7069,0.7068,0.7069
AUDUSD,20260213,225200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,225300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,225400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,225500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,225600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20260213,225700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260213,225800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260213,225900,0.7070,0.7071,0.7070,0.7071
AUDJPY,20260213,000100,108.21,108.21,108.21,108.21
AUDJPY,20260213,000200,108.21,108.21,108.19,108.19
AUDJPY,20260213,000300,108.20,108.20,108.20,108.20
AUDJPY,20260213,000400,108.21,108.24,108.21,108.24
AUDJPY,20260213,000500,108.24,108.24,108.22,108.22
AUDJPY,20260213,000600,108.21,108.22,108.21,108.22
AUDJPY,20260213,000700,108.23,108.26,108.23,108.26
AUDJPY,20260213,000800,108.27,108.28,108.27,108.27
AUDJPY,20260213,000900,108.28,108.28,108.28,108.28
AUDJPY,20260213,001000,108.28,108.29,108.28,108.29
AUDJPY,20260213,001100,108.29,108.29,108.29,108.29
AUDJPY,20260213,001200,108.29,108.30,108.29,108.29
AUDJPY,20260213,001300,108.29,108.29,108.29,108.29
AUDJPY,20260213,001400,108.31,108.31,108.31,108.31
AUDJPY,20260213,001500,108.31,108.31,108.30,108.30
AUDJPY,20260213,001600,108.31,108.31,108.31,108.31
AUDJPY,20260213,001700,108.31,108.31,108.31,108.31
AUDJPY,20260213,001800,108.31,108.31,108.31,108.31
AUDJPY,20260213,001900,108.31,108.32,108.31,108.32
AUDJPY,20260213,002000,108.33,108.34,108.32,108.32
AUDJPY,20260213,002100,108.32,108.32,108.32,108.32
AUDJPY,20260213,002200,108.33,108.33,108.32,108.32
AUDJPY,20260213,002300,108.32,108.33,108.32,108.33
AUDJPY,20260213,002400,108.33,108.33,108.33,108.33
AUDJPY,20260213,002500,108.33,108.33,108.33,108.33
AUDJPY,20260213,002600,108.33,108.33,108.33,108.33
AUDJPY,20260213,002700,108.32,108.33,108.32,108.33
AUDJPY,20260213,002800,108.33,108.33,108.33,108.33
AUDJPY,20260213,002900,108.34,108.35,108.34,108.35
AUDJPY,20260213,003000,108.35,108.35,108.35,108.35
AUDJPY,20260213,003100,108.36,108.36,108.33,108.33
AUDJPY,20260213,003200,108.32,108.33,108.32,108.33
AUDJPY,20260213,003300,108.34,108.34,108.34,108.34
AUDJPY,20260213,003400,108.34,108.34,108.29,108.29
AUDJPY,20260213,003500,108.30,108.30,108.27,108.27
AUDJPY,20260213,003600,108.26,108.27,108.26,108.27
AUDJPY,20260213,003700,108.28,108.28,108.27,108.27
AUDJPY,20260213,003800,108.26,108.26,108.26,108.26
AUDJPY,20260213,003900,108.26,108.26,108.23,108.23
AUDJPY,20260213,004000,108.22,108.23,108.22,108.23
AUDJPY,20260213,004100,108.22,108.22,108.21,108.21
AUDJPY,20260213,004200,108.22,108.22,108.20,108.20
AUDJPY,20260213,004300,108.19,108.19,108.19,108.19
AUDJPY,20260213,004400,108.19,108.19,108.19,108.19
AUDJPY,20260213,004500,108.19,108.19,108.18,108.18
AUDJPY,20260213,004600,108.18,108.18,108.15,108.15
AUDJPY,20260213,004700,108.16,108.17,108.16,108.16
AUDJPY,20260213,004800,108.15,108.16,108.15,108.16
AUDJPY,20260213,004900,108.17,108.18,108.16,108.16
AUDJPY,20260213,005000,108.17,108.18,108.17,108.18
AUDJPY,20260213,005100,108.17,108.20,108.17,108.20
AUDJPY,20260213,005200,108.21,108.21,108.21,108.21
AUDJPY,20260213,005300,108.22,108.24,108.22,108.24
AUDJPY,20260213,005400,108.25,108.27,108.25,108.27
AUDJPY,20260213,005500,108.28,108.31,108.28,108.31
AUDJPY,20260213,005600,108.32,108.32,108.28,108.29
AUDJPY,20260213,005700,108.30,108.31,108.30,108.31
AUDJPY,20260213,005800,108.30,108.30,108.29,108.30
AUDJPY,20260213,005900,108.29,108.29,108.26,108.26
AUDJPY,20260213,010000,108.27,108.28,108.27,108.27
AUDJPY,20260213,010100,108.26,108.29,108.24,108.29
AUDJPY,20260213,010200,108.30,108.33,108.30,108.32
AUDJPY,20260213,010300,108.34,108.38,108.34,108.35
AUDJPY,20260213,010400,108.36,108.37,108.34,108.34
AUDJPY,20260213,010500,108.33,108.35,108.33,108.35
AUDJPY,20260213,010600,108.36,108.39,108.36,108.39
AUDJPY,20260213,010700,108.38,108.39,108.37,108.39
AUDJPY,20260213,010800,108.40,108.41,108.38,108.41
AUDJPY,20260213,010900,108.40,108.41,108.38,108.38
AUDJPY,20260213,011000,108.39,108.41,108.38,108.38
AUDJPY,20260213,011100,108.39,108.41,108.39,108.40
AUDJPY,20260213,011200,108.41,108.43,108.41,108.43
AUDJPY,20260213,011300,108.42,108.42,108.40,108.42
AUDJPY,20260213,011400,108.41,108.41,108.41,108.41
AUDJPY,20260213,011500,108.41,108.41,108.39,108.39
AUDJPY,20260213,011600,108.40,108.43,108.39,108.43
AUDJPY,20260213,011700,108.44,108.44,108.43,108.43
AUDJPY,20260213,011800,108.42,108.43,108.42,108.43
AUDJPY,20260213,011900,108.42,108.42,108.40,108.40
AUDJPY,20260213,012000,108.40,108.40,108.40,108.40
AUDJPY,20260213,012100,108.42,108.43,108.42,108.43
AUDJPY,20260213,012200,108.42,108.42,108.42,108.42
AUDJPY,20260213,012300,108.41,108.41,108.40,108.40
AUDJPY,20260213,012400,108.41,108.42,108.41,108.42
AUDJPY,20260213,012500,108.42,108.42,108.41,108.41
AUDJPY,20260213,012600,108.40,108.40,108.38,108.38
AUDJPY,20260213,012700,108.37,108.38,108.37,108.38
AUDJPY,20260213,012800,108.37,108.37,108.35,108.35
AUDJPY,20260213,012900,108.34,108.35,108.34,108.35
AUDJPY,20260213,013000,108.35,108.35,108.34,108.35
AUDJPY,20260213,013100,108.36,108.36,108.34,108.35
AUDJPY,20260213,013200,108.37,108.37,108.36,108.36
AUDJPY,20260213,013300,108.35,108.35,108.30,108.32
AUDJPY,20260213,013400,108.31,108.33,108.30,108.32
AUDJPY,20260213,013500,108.32,108.32,108.31,108.31
AUDJPY,20260213,013600,108.31,108.31,108.31,108.31
AUDJPY,20260213,013700,108.30,108.30,108.27,108.27
AUDJPY,20260213,013800,108.28,108.30,108.28,108.30
AUDJPY,20260213,013900,108.29,108.32,108.29,108.32
AUDJPY,20260213,014000,108.32,108.33,108.32,108.32
AUDJPY,20260213,014100,108.32,108.32,108.31,108.31
AUDJPY,20260213,014200,108.32,108.32,108.30,108.30
AUDJPY,20260213,014300,108.29,108.29,108.29,108.29
AUDJPY,20260213,014400,108.30,108.30,108.26,108.26
AUDJPY,20260213,014500,108.27,108.27,108.26,108.26
AUDJPY,20260213,014600,108.25,108.25,108.24,108.24
AUDJPY,20260213,014700,108.24,108.24,108.22,108.22
AUDJPY,20260213,014800,108.23,108.23,108.22,108.23
AUDJPY,20260213,014900,108.22,108.22,108.21,108.22
AUDJPY,20260213,015000,108.23,108.26,108.23,108.25
AUDJPY,20260213,015100,108.24,108.25,108.24,108.24
AUDJPY,20260213,015200,108.23,108.25,108.21,108.21
AUDJPY,20260213,015300,108.20,108.20,108.16,108.16
AUDJPY,20260213,015400,108.17,108.20,108.16,108.18
AUDJPY,20260213,015500,108.17,108.24,108.17,108.24
AUDJPY,20260213,015600,108.23,108.23,108.23,108.23
AUDJPY,20260213,015800,108.22,108.23,108.19,108.23
AUDJPY,20260213,015900,108.22,108.22,108.20,108.22
AUDJPY,20260213,020000,108.21,108.21,108.19,108.19
AUDJPY,20260213,020100,108.20,108.29,108.20,108.25
AUDJPY,20260213,020200,108.26,108.27,108.23,108.26
AUDJPY,20260213,020300,108.27,108.31,108.26,108.31
AUDJPY,20260213,020400,108.32,108.37,108.32,108.36
AUDJPY,20260213,020500,108.35,108.40,108.35,108.39
AUDJPY,20260213,020600,108.40,108.45,108.40,108.45
AUDJPY,20260213,020700,108.44,108.51,108.44,108.51
AUDJPY,20260213,020800,108.52,108.60,108.52,108.60
AUDJPY,20260213,020900,108.59,108.62,108.58,108.59
AUDJPY,20260213,021000,108.58,108.58,108.57,108.58
AUDJPY,20260213,021100,108.59,108.59,108.56,108.57
AUDJPY,20260213,021200,108.58,108.61,108.58,108.61
AUDJPY,20260213,021300,108.62,108.62,108.60,108.61
AUDJPY,20260213,021400,108.62,108.62,108.59,108.61
AUDJPY,20260213,021500,108.62,108.64,108.60,108.60
AUDJPY,20260213,021600,108.59,108.62,108.59,108.60
AUDJPY,20260213,021700,108.59,108.59,108.57,108.58
AUDJPY,20260213,021800,108.59,108.59,108.57,108.58
AUDJPY,20260213,021900,108.57,108.60,108.57,108.60
AUDJPY,20260213,022000,108.60,108.62,108.60,108.62
AUDJPY,20260213,022100,108.63,108.63,108.61,108.61
AUDJPY,20260213,022200,108.62,108.62,108.60,108.60
AUDJPY,20260213,022300,108.61,108.63,108.61,108.62
AUDJPY,20260213,022400,108.63,108.65,108.63,108.63
AUDJPY,20260213,022500,108.64,108.65,108.64,108.64
AUDJPY,20260213,022600,108.65,108.66,108.65,108.65
AUDJPY,20260213,022700,108.66,108.66,108.65,108.65
AUDJPY,20260213,022800,108.65,108.67,108.65,108.66
AUDJPY,20260213,022900,108.65,108.69,108.65,108.69
AUDJPY,20260213,023000,108.70,108.71,108.70,108.71
AUDJPY,20260213,023100,108.72,108.72,108.69,108.71
AUDJPY,20260213,023200,108.72,108.73,108.70,108.70
AUDJPY,20260213,023300,108.71,108.73,108.70,108.70
AUDJPY,20260213,023400,108.71,108.73,108.71,108.73
AUDJPY,20260213,023500,108.74,108.74,108.73,108.73
AUDJPY,20260213,023600,108.74,108.76,108.74,108.74
AUDJPY,20260213,023700,108.73,108.73,108.71,108.72
AUDJPY,20260213,023800,108.71,108.71,108.69,108.69
AUDJPY,20260213,023900,108.70,108.70,108.69,108.69
AUDJPY,20260213,024000,108.68,108.68,108.67,108.67
AUDJPY,20260213,024100,108.68,108.69,108.68,108.68
AUDJPY,20260213,024200,108.67,108.67,108.67,108.67
AUDJPY,20260213,024300,108.66,108.69,108.66,108.69
AUDJPY,20260213,024400,108.70,108.70,108.70,108.70
AUDJPY,20260213,024500,108.71,108.71,108.70,108.71
AUDJPY,20260213,024600,108.72,108.72,108.68,108.68
AUDJPY,20260213,024700,108.67,108.67,108.65,108.66
AUDJPY,20260213,024800,108.67,108.67,108.67,108.67
AUDJPY,20260213,024900,108.67,108.68,108.67,108.67
AUDJPY,20260213,025000,108.66,108.67,108.66,108.67
AUDJPY,20260213,025100,108.68,108.68,108.68,108.68
AUDJPY,20260213,025200,108.68,108.70,108.68,108.70
AUDJPY,20260213,025300,108.71,108.71,108.69,108.69
AUDJPY,20260213,025400,108.68,108.68,108.67,108.68
AUDJPY,20260213,025500,108.67,108.67,108.63,108.63
AUDJPY,20260213,025600,108.64,108.65,108.63,108.63
AUDJPY,20260213,025700,108.62,108.62,108.59,108.59
AUDJPY,20260213,025800,108.58,108.58,108.56,108.56
AUDJPY,20260213,025900,108.57,108.58,108.57,108.57
AUDJPY,20260213,030000,108.57,108.58,108.57,108.58
AUDJPY,20260213,030100,108.59,108.62,108.59,108.62
AUDJPY,20260213,030200,108.63,108.65,108.63,108.65
AUDJPY,20260213,030300,108.64,108.64,108.62,108.62
AUDJPY,20260213,030400,108.61,108.61,108.58,108.58
AUDJPY,20260213,030500,108.59,108.60,108.57,108.57
AUDJPY,20260213,030600,108.58,108.60,108.58,108.60
AUDJPY,20260213,030700,108.60,108.60,108.60,108.60
AUDJPY,20260213,030800,108.61,108.62,108.61,108.62
AUDJPY,20260213,030900,108.62,108.63,108.62,108.62
AUDJPY,20260213,031000,108.62,108.62,108.61,108.61
AUDJPY,20260213,031100,108.60,108.60,108.60,108.60
AUDJPY,20260213,031200,108.60,108.60,108.60,108.60
AUDJPY,20260213,031300,108.59,108.59,108.58,108.58
AUDJPY,20260213,031400,108.57,108.58,108.57,108.57
AUDJPY,20260213,031500,108.57,108.57,108.57,108.57
AUDJPY,20260213,031600,108.56,108.56,108.54,108.54
AUDJPY,20260213,031700,108.53,108.54,108.53,108.54
AUDJPY,20260213,031800,108.55,108.56,108.55,108.56
AUDJPY,20260213,031900,108.57,108.57,108.57,108.57
AUDJPY,20260213,032000,108.58,108.58,108.58,108.58
AUDJPY,20260213,032100,108.58,108.58,108.56,108.56
AUDJPY,20260213,032200,108.57,108.57,108.56,108.57
AUDJPY,20260213,032300,108.56,108.57,108.56,108.56
AUDJPY,20260213,032400,108.55,108.57,108.55,108.57
AUDJPY,20260213,032500,108.57,108.57,108.57,108.57
AUDJPY,20260213,032600,108.56,108.56,108.56,108.56
AUDJPY,20260213,032700,108.55,108.55,108.52,108.52
AUDJPY,20260213,032800,108.52,108.52,108.52,108.52
AUDJPY,20260213,032900,108.51,108.53,108.51,108.51
AUDJPY,20260213,033000,108.50,108.50,108.49,108.49
AUDJPY,20260213,033100,108.50,108.51,108.50,108.51
AUDJPY,20260213,033200,108.51,108.51,108.50,108.50
AUDJPY,20260213,033300,108.51,108.53,108.51,108.53
AUDJPY,20260213,033400,108.52,108.52,108.51,108.52
AUDJPY,20260213,033500,108.52,108.52,108.52,108.52
AUDJPY,20260213,033600,108.51,108.51,108.51,108.51
AUDJPY,20260213,033700,108.52,108.52,108.52,108.52
AUDJPY,20260213,033800,108.52,108.54,108.52,108.53
AUDJPY,20260213,033900,108.52,108.53,108.52,108.53
AUDJPY,20260213,034000,108.53,108.53,108.53,108.53
AUDJPY,20260213,034100,108.52,108.52,108.51,108.51
AUDJPY,20260213,034200,108.50,108.50,108.48,108.48
AUDJPY,20260213,034300,108.49,108.49,108.48,108.48
AUDJPY,20260213,034400,108.47,108.47,108.45,108.45
AUDJPY,20260213,034500,108.46,108.46,108.45,108.45
AUDJPY,20260213,034600,108.46,108.46,108.46,108.46
AUDJPY,20260213,034700,108.46,108.46,108.46,108.46
AUDJPY,20260213,034800,108.47,108.49,108.47,108.49
AUDJPY,20260213,034900,108.50,108.52,108.50,108.52
AUDJPY,20260213,035000,108.52,108.52,108.52,108.52
AUDJPY,20260213,035100,108.51,108.51,108.51,108.51
AUDJPY,20260213,035200,108.51,108.53,108.49,108.53
AUDJPY,20260213,035300,108.54,108.54,108.54,108.54
AUDJPY,20260213,035400,108.54,108.55,108.53,108.55
AUDJPY,20260213,035500,108.54,108.54,108.54,108.54
AUDJPY,20260213,035600,108.56,108.57,108.56,108.57
AUDJPY,20260213,035700,108.56,108.56,108.56,108.56
AUDJPY,20260213,035800,108.56,108.56,108.55,108.55
AUDJPY,20260213,035900,108.54,108.55,108.54,108.55
AUDJPY,20260213,040000,108.56,108.56,108.56,108.56
AUDJPY,20260213,040100,108.55,108.56,108.55,108.56
AUDJPY,20260213,040200,108.57,108.57,108.56,108.56
AUDJPY,20260213,040300,108.56,108.56,108.56,108.56
AUDJPY,20260213,040400,108.54,108.54,108.54,108.54
AUDJPY,20260213,040500,108.55,108.55,108.54,108.54
AUDJPY,20260213,040600,108.54,108.54,108.53,108.53
AUDJPY,20260213,040700,108.54,108.54,108.54,108.54
AUDJPY,20260213,040800,108.54,108.54,108.54,108.54
AUDJPY,20260213,040900,108.54,108.54,108.54,108.54
AUDJPY,20260213,041000,108.54,108.54,108.52,108.52
AUDJPY,20260213,041100,108.52,108.52,108.51,108.51
AUDJPY,20260213,041200,108.51,108.51,108.51,108.51
AUDJPY,20260213,041300,108.50,108.50,108.50,108.50
AUDJPY,20260213,041400,108.51,108.51,108.51,108.51
AUDJPY,20260213,041500,108.51,108.51,108.50,108.50
AUDJPY,20260213,041600,108.49,108.49,108.49,108.49
AUDJPY,20260213,041700,108.48,108.48,108.48,108.48
AUDJPY,20260213,041800,108.48,108.48,108.47,108.48
AUDJPY,20260213,041900,108.47,108.47,108.46,108.46
AUDJPY,20260213,042000,108.46,108.46,108.46,108.46
AUDJPY,20260213,042100,108.45,108.45,108.45,108.45
AUDJPY,20260213,042200,108.44,108.44,108.43,108.43
AUDJPY,20260213,042300,108.42,108.42,108.38,108.40
AUDJPY,20260213,042400,108.39,108.39,108.38,108.39
AUDJPY,20260213,042500,108.38,108.40,108.38,108.40
AUDJPY,20260213,042600,108.40,108.40,108.39,108.39
AUDJPY,20260213,042700,108.40,108.40,108.38,108.38
AUDJPY,20260213,042800,108.38,108.38,108.38,108.38
AUDJPY,20260213,042900,108.37,108.37,108.33,108.33
AUDJPY,20260213,043000,108.33,108.33,108.33,108.33
AUDJPY,20260213,043100,108.32,108.34,108.30,108.33
AUDJPY,20260213,043200,108.34,108.35,108.33,108.33
AUDJPY,20260213,043300,108.32,108.35,108.32,108.32
AUDJPY,20260213,043400,108.33,108.35,108.32,108.34
AUDJPY,20260213,043500,108.33,108.33,108.32,108.33
AUDJPY,20260213,043600,108.33,108.33,108.31,108.31
AUDJPY,20260213,043700,108.32,108.32,108.29,108.29
AUDJPY,20260213,043800,108.28,108.28,108.27,108.27
AUDJPY,20260213,043900,108.28,108.28,108.27,108.28
AUDJPY,20260213,044000,108.29,108.30,108.29,108.30
AUDJPY,20260213,044100,108.31,108.32,108.31,108.32
AUDJPY,20260213,044200,108.33,108.33,108.31,108.31
AUDJPY,20260213,044300,108.30,108.32,108.30,108.32
AUDJPY,20260213,044400,108.32,108.33,108.32,108.32
AUDJPY,20260213,044500,108.33,108.35,108.33,108.35
AUDJPY,20260213,044600,108.35,108.35,108.35,108.35
AUDJPY,20260213,044700,108.35,108.35,108.34,108.34
AUDJPY,20260213,044800,108.34,108.34,108.34,108.34
AUDJPY,20260213,044900,108.35,108.35,108.35,108.35
AUDJPY,20260213,045000,108.35,108.37,108.35,108.37
AUDJPY,20260213,045100,108.37,108.37,108.37,108.37
AUDJPY,20260213,045200,108.38,108.38,108.38,108.38
AUDJPY,20260213,045300,108.37,108.37,108.36,108.36
AUDJPY,20260213,045400,108.36,108.36,108.35,108.35
AUDJPY,20260213,045500,108.34,108.34,108.32,108.32
AUDJPY,20260213,045600,108.31,108.31,108.29,108.29
AUDJPY,20260213,045700,108.29,108.29,108.29,108.29
AUDJPY,20260213,045800,108.29,108.29,108.29,108.29
AUDJPY,20260213,045900,108.28,108.29,108.28,108.29
AUDJPY,20260213,050000,108.30,108.32,108.30,108.32
AUDJPY,20260213,050100,108.31,108.31,108.26,108.26
AUDJPY,20260213,050200,108.27,108.29,108.27,108.29
AUDJPY,20260213,050300,108.31,108.32,108.29,108.29
AUDJPY,20260213,050400,108.29,108.29,108.29,108.29
AUDJPY,20260213,050500,108.30,108.30,108.29,108.29
AUDJPY,20260213,050600,108.29,108.29,108.29,108.29
AUDJPY,20260213,050700,108.29,108.29,108.29,108.29
AUDJPY,20260213,050800,108.30,108.30,108.28,108.28
AUDJPY,20260213,050900,108.29,108.29,108.29,108.29
AUDJPY,20260213,051000,108.29,108.29,108.28,108.29
AUDJPY,20260213,051100,108.29,108.29,108.27,108.27
AUDJPY,20260213,051200,108.27,108.27,108.27,108.27
AUDJPY,20260213,051300,108.28,108.31,108.28,108.31
AUDJPY,20260213,051400,108.32,108.32,108.31,108.32
AUDJPY,20260213,051500,108.31,108.32,108.31,108.32
AUDJPY,20260213,051600,108.33,108.33,108.33,108.33
AUDJPY,20260213,051700,108.33,108.39,108.33,108.39
AUDJPY,20260213,051800,108.40,108.42,108.40,108.42
AUDJPY,20260213,051900,108.43,108.43,108.38,108.38
AUDJPY,20260213,052000,108.39,108.39,108.38,108.39
AUDJPY,20260213,052100,108.39,108.39,108.39,108.39
AUDJPY,20260213,052200,108.38,108.38,108.37,108.37
AUDJPY,20260213,052300,108.36,108.36,108.35,108.35
AUDJPY,20260213,052400,108.35,108.35,108.33,108.35
AUDJPY,20260213,052500,108.34,108.35,108.34,108.35
AUDJPY,20260213,052600,108.35,108.36,108.35,108.36
AUDJPY,20260213,052700,108.37,108.37,108.37,108.37
AUDJPY,20260213,052800,108.37,108.37,108.37,108.37
AUDJPY,20260213,052900,108.36,108.36,108.35,108.35
AUDJPY,20260213,053000,108.35,108.35,108.35,108.35
AUDJPY,20260213,053100,108.36,108.38,108.36,108.38
AUDJPY,20260213,053200,108.38,108.38,108.38,108.38
AUDJPY,20260213,053300,108.37,108.39,108.37,108.39
AUDJPY,20260213,053400,108.38,108.38,108.37,108.38
AUDJPY,20260213,053500,108.37,108.38,108.37,108.37
AUDJPY,20260213,053600,108.36,108.38,108.36,108.38
AUDJPY,20260213,053700,108.39,108.41,108.39,108.41
AUDJPY,20260213,053800,108.42,108.44,108.42,108.43
AUDJPY,20260213,053900,108.43,108.43,108.40,108.40
AUDJPY,20260213,054000,108.39,108.40,108.39,108.40
AUDJPY,20260213,054100,108.41,108.41,108.40,108.40
AUDJPY,20260213,054200,108.41,108.43,108.41,108.43
AUDJPY,20260213,054300,108.44,108.44,108.42,108.42
AUDJPY,20260213,054400,108.41,108.42,108.41,108.42
AUDJPY,20260213,054500,108.42,108.42,108.42,108.42
AUDJPY,20260213,054600,108.41,108.43,108.41,108.43
AUDJPY,20260213,054700,108.42,108.44,108.42,108.44
AUDJPY,20260213,054800,108.44,108.44,108.44,108.44
AUDJPY,20260213,054900,108.43,108.45,108.43,108.45
AUDJPY,20260213,055000,108.44,108.44,108.44,108.44
AUDJPY,20260213,055100,108.44,108.45,108.44,108.44
AUDJPY,20260213,055200,108.45,108.46,108.43,108.43
AUDJPY,20260213,055300,108.44,108.44,108.44,108.44
AUDJPY,20260213,055400,108.44,108.45,108.44,108.45
AUDJPY,20260213,055500,108.46,108.46,108.45,108.45
AUDJPY,20260213,055600,108.46,108.47,108.46,108.47
AUDJPY,20260213,055700,108.48,108.48,108.47,108.48
AUDJPY,20260213,055800,108.47,108.48,108.47,108.48
AUDJPY,20260213,055900,108.49,108.49,108.49,108.49
AUDJPY,20260213,060000,108.49,108.51,108.49,108.51
AUDJPY,20260213,060100,108.52,108.52,108.51,108.52
AUDJPY,20260213,060200,108.51,108.56,108.50,108.55
AUDJPY,20260213,060300,108.56,108.59,108.56,108.56
AUDJPY,20260213,060400,108.55,108.55,108.53,108.54
AUDJPY,20260213,060500,108.54,108.54,108.54,108.54
AUDJPY,20260213,060600,108.55,108.55,108.54,108.54
AUDJPY,20260213,060700,108.53,108.54,108.51,108.51
AUDJPY,20260213,060800,108.52,108.52,108.51,108.51
AUDJPY,20260213,060900,108.50,108.51,108.49,108.49
AUDJPY,20260213,061000,108.50,108.50,108.49,108.49
AUDJPY,20260213,061100,108.48,108.48,108.44,108.44
AUDJPY,20260213,061200,108.44,108.45,108.44,108.45
AUDJPY,20260213,061300,108.44,108.44,108.44,108.44
AUDJPY,20260213,061400,108.44,108.44,108.43,108.43
AUDJPY,20260213,061500,108.43,108.43,108.43,108.43
AUDJPY,20260213,061600,108.42,108.42,108.38,108.38
AUDJPY,20260213,061700,108.38,108.38,108.38,108.38
AUDJPY,20260213,061800,108.38,108.38,108.37,108.37
AUDJPY,20260213,061900,108.36,108.37,108.36,108.37
AUDJPY,20260213,062000,108.36,108.36,108.35,108.35
AUDJPY,20260213,062100,108.34,108.35,108.34,108.35
AUDJPY,20260213,062200,108.34,108.35,108.34,108.35
AUDJPY,20260213,062300,108.37,108.38,108.37,108.37
AUDJPY,20260213,062400,108.37,108.37,108.37,108.37
AUDJPY,20260213,062500,108.36,108.36,108.35,108.35
AUDJPY,20260213,062600,108.34,108.35,108.34,108.35
AUDJPY,20260213,062700,108.34,108.34,108.33,108.33
AUDJPY,20260213,062800,108.32,108.35,108.32,108.35
AUDJPY,20260213,062900,108.34,108.35,108.34,108.35
AUDJPY,20260213,063000,108.34,108.34,108.26,108.27
AUDJPY,20260213,063100,108.26,108.27,108.25,108.27
AUDJPY,20260213,063200,108.28,108.28,108.27,108.27
AUDJPY,20260213,063300,108.26,108.26,108.24,108.26
AUDJPY,20260213,063400,108.24,108.31,108.24,108.31
AUDJPY,20260213,063500,108.30,108.31,108.29,108.31
AUDJPY,20260213,063600,108.32,108.32,108.32,108.32
AUDJPY,20260213,063700,108.32,108.32,108.32,108.32
AUDJPY,20260213,063800,108.31,108.31,108.30,108.30
AUDJPY,20260213,063900,108.29,108.31,108.29,108.31
AUDJPY,20260213,064000,108.32,108.32,108.31,108.31
AUDJPY,20260213,064100,108.32,108.32,108.32,108.32
AUDJPY,20260213,064200,108.33,108.34,108.32,108.33
AUDJPY,20260213,064300,108.34,108.34,108.34,108.34
AUDJPY,20260213,064400,108.35,108.35,108.31,108.32
AUDJPY,20260213,064500,108.31,108.32,108.31,108.32
AUDJPY,20260213,064600,108.31,108.36,108.31,108.34
AUDJPY,20260213,064700,108.33,108.34,108.33,108.34
AUDJPY,20260213,064800,108.35,108.38,108.35,108.38
AUDJPY,20260213,064900,108.39,108.39,108.38,108.38
AUDJPY,20260213,065000,108.38,108.43,108.38,108.43
AUDJPY,20260213,065100,108.44,108.45,108.41,108.42
AUDJPY,20260213,065200,108.41,108.41,108.41,108.41
AUDJPY,20260213,065300,108.40,108.40,108.35,108.36
AUDJPY,20260213,065400,108.37,108.37,108.35,108.35
AUDJPY,20260213,065500,108.34,108.34,108.33,108.33
AUDJPY,20260213,065600,108.32,108.34,108.32,108.34
AUDJPY,20260213,065700,108.35,108.38,108.35,108.38
AUDJPY,20260213,065800,108.39,108.39,108.37,108.37
AUDJPY,20260213,065900,108.36,108.37,108.35,108.35
AUDJPY,20260213,070000,108.35,108.35,108.34,108.34
AUDJPY,20260213,070100,108.35,108.36,108.35,108.36
AUDJPY,20260213,070200,108.35,108.35,108.35,108.35
AUDJPY,20260213,070300,108.35,108.38,108.35,108.36
AUDJPY,20260213,070400,108.37,108.38,108.33,108.33
AUDJPY,20260213,070500,108.34,108.35,108.31,108.32
AUDJPY,20260213,070600,108.33,108.34,108.32,108.33
AUDJPY,20260213,070700,108.34,108.34,108.34,108.34
AUDJPY,20260213,070800,108.35,108.35,108.35,108.35
AUDJPY,20260213,070900,108.34,108.34,108.32,108.32
AUDJPY,20260213,071000,108.32,108.32,108.32,108.32
AUDJPY,20260213,071100,108.31,108.32,108.31,108.31
AUDJPY,20260213,071200,108.30,108.30,108.29,108.29
AUDJPY,20260213,071300,108.28,108.28,108.27,108.27
AUDJPY,20260213,071400,108.28,108.28,108.28,108.28
AUDJPY,20260213,071500,108.27,108.27,108.27,108.27
AUDJPY,20260213,071600,108.27,108.29,108.27,108.29
AUDJPY,20260213,071700,108.28,108.29,108.28,108.29
AUDJPY,20260213,071800,108.28,108.28,108.28,108.28
AUDJPY,20260213,071900,108.27,108.27,108.27,108.27
AUDJPY,20260213,072000,108.26,108.26,108.24,108.24
AUDJPY,20260213,072100,108.23,108.24,108.23,108.23
AUDJPY,20260213,072200,108.22,108.22,108.21,108.21
AUDJPY,20260213,072300,108.22,108.23,108.21,108.21
AUDJPY,20260213,072400,108.20,108.22,108.20,108.22
AUDJPY,20260213,072500,108.23,108.26,108.23,108.25
AUDJPY,20260213,072600,108.24,108.25,108.24,108.25
AUDJPY,20260213,072700,108.24,108.26,108.21,108.21
AUDJPY,20260213,072800,108.22,108.22,108.21,108.21
AUDJPY,20260213,072900,108.22,108.22,108.20,108.20
AUDJPY,20260213,073000,108.19,108.19,108.16,108.16
AUDJPY,20260213,073100,108.17,108.19,108.17,108.19
AUDJPY,20260213,073200,108.20,108.20,108.19,108.19
AUDJPY,20260213,073300,108.20,108.23,108.20,108.21
AUDJPY,20260213,073400,108.22,108.22,108.21,108.21
AUDJPY,20260213,073500,108.21,108.21,108.19,108.19
AUDJPY,20260213,073600,108.18,108.18,108.12,108.13
AUDJPY,20260213,073700,108.12,108.12,108.10,108.10
AUDJPY,20260213,073800,108.09,108.09,108.07,108.07
AUDJPY,20260213,073900,108.06,108.06,108.04,108.06
AUDJPY,20260213,074000,108.07,108.07,108.05,108.06
AUDJPY,20260213,074100,108.07,108.07,108.06,108.07
AUDJPY,20260213,074200,108.08,108.11,108.08,108.10
AUDJPY,20260213,074300,108.09,108.10,108.09,108.10
AUDJPY,20260213,074400,108.11,108.12,108.11,108.11
AUDJPY,20260213,074500,108.12,108.14,108.12,108.14
AUDJPY,20260213,074600,108.13,108.13,108.12,108.12
AUDJPY,20260213,074700,108.13,108.14,108.13,108.14
AUDJPY,20260213,074800,108.13,108.13,108.10,108.10
AUDJPY,20260213,074900,108.11,108.12,108.11,108.12
AUDJPY,20260213,075000,108.13,108.13,108.13,108.13
AUDJPY,20260213,075100,108.14,108.18,108.14,108.18
AUDJPY,20260213,075200,108.17,108.18,108.17,108.18
AUDJPY,20260213,075300,108.17,108.18,108.17,108.18
AUDJPY,20260213,075400,108.19,108.19,108.18,108.19
AUDJPY,20260213,075500,108.20,108.26,108.20,108.26
AUDJPY,20260213,075600,108.25,108.26,108.25,108.26
AUDJPY,20260213,075700,108.25,108.25,108.25,108.25
AUDJPY,20260213,075800,108.26,108.26,108.26,108.26
AUDJPY,20260213,075900,108.26,108.26,108.24,108.24
AUDJPY,20260213,080000,108.23,108.23,108.22,108.23
AUDJPY,20260213,080100,108.24,108.25,108.24,108.24
AUDJPY,20260213,080200,108.23,108.24,108.22,108.23
AUDJPY,20260213,080300,108.24,108.24,108.23,108.23
AUDJPY,20260213,080400,108.24,108.24,108.24,108.24
AUDJPY,20260213,080500,108.23,108.23,108.22,108.22
AUDJPY,20260213,080600,108.21,108.21,108.20,108.20
AUDJPY,20260213,080700,108.19,108.20,108.17,108.17
AUDJPY,20260213,080800,108.18,108.21,108.18,108.21
AUDJPY,20260213,080900,108.22,108.24,108.22,108.23
AUDJPY,20260213,081000,108.24,108.24,108.23,108.24
AUDJPY,20260213,081100,108.25,108.25,108.22,108.22
AUDJPY,20260213,081200,108.21,108.22,108.18,108.18
AUDJPY,20260213,081300,108.17,108.17,108.12,108.15
AUDJPY,20260213,081400,108.16,108.21,108.16,108.20
AUDJPY,20260213,081500,108.21,108.23,108.21,108.22
AUDJPY,20260213,081600,108.21,108.21,108.19,108.19
AUDJPY,20260213,081700,108.20,108.21,108.19,108.19
AUDJPY,20260213,081800,108.20,108.22,108.20,108.22
AUDJPY,20260213,081900,108.23,108.23,108.22,108.22
AUDJPY,20260213,082000,108.23,108.23,108.22,108.22
AUDJPY,20260213,082100,108.21,108.21,108.21,108.21
AUDJPY,20260213,082200,108.22,108.24,108.22,108.22
AUDJPY,20260213,082300,108.21,108.21,108.19,108.19
AUDJPY,20260213,082400,108.18,108.19,108.18,108.18
AUDJPY,20260213,082500,108.19,108.21,108.18,108.21
AUDJPY,20260213,082600,108.22,108.23,108.21,108.21
AUDJPY,20260213,082700,108.20,108.22,108.20,108.22
AUDJPY,20260213,082800,108.23,108.24,108.23,108.23
AUDJPY,20260213,082900,108.23,108.23,108.22,108.22
AUDJPY,20260213,083000,108.23,108.23,108.23,108.23
AUDJPY,20260213,083100,108.23,108.23,108.23,108.23
AUDJPY,20260213,083200,108.22,108.24,108.22,108.24
AUDJPY,20260213,083300,108.25,108.26,108.24,108.24
AUDJPY,20260213,083400,108.23,108.23,108.23,108.23
AUDJPY,20260213,083500,108.24,108.24,108.23,108.24
AUDJPY,20260213,083600,108.23,108.26,108.23,108.26
AUDJPY,20260213,083700,108.26,108.26,108.25,108.25
AUDJPY,20260213,083800,108.26,108.26,108.25,108.26
AUDJPY,20260213,083900,108.27,108.27,108.24,108.24
AUDJPY,20260213,084000,108.23,108.26,108.23,108.25
AUDJPY,20260213,084100,108.26,108.26,108.25,108.26
AUDJPY,20260213,084200,108.25,108.27,108.25,108.27
AUDJPY,20260213,084300,108.26,108.27,108.26,108.26
AUDJPY,20260213,084400,108.27,108.27,108.26,108.26
AUDJPY,20260213,084500,108.26,108.26,108.26,108.26
AUDJPY,20260213,084600,108.25,108.25,108.24,108.24
AUDJPY,20260213,084700,108.23,108.23,108.23,108.23
AUDJPY,20260213,084800,108.22,108.25,108.22,108.25
AUDJPY,20260213,084900,108.26,108.26,108.25,108.26
AUDJPY,20260213,085000,108.27,108.27,108.26,108.26
AUDJPY,20260213,085100,108.26,108.26,108.26,108.26
AUDJPY,20260213,085200,108.27,108.27,108.26,108.26
AUDJPY,20260213,085300,108.25,108.26,108.25,108.25
AUDJPY,20260213,085400,108.24,108.24,108.24,108.24
AUDJPY,20260213,085500,108.25,108.27,108.25,108.27
AUDJPY,20260213,085600,108.28,108.29,108.28,108.29
AUDJPY,20260213,085700,108.30,108.31,108.30,108.30
AUDJPY,20260213,085800,108.29,108.29,108.23,108.24
AUDJPY,20260213,085900,108.25,108.27,108.25,108.27
AUDJPY,20260213,090000,108.28,108.28,108.27,108.28
AUDJPY,20260213,090100,108.27,108.31,108.27,108.31
AUDJPY,20260213,090200,108.30,108.37,108.30,108.37
AUDJPY,20260213,090300,108.36,108.36,108.33,108.34
AUDJPY,20260213,090400,108.35,108.44,108.35,108.44
AUDJPY,20260213,090500,108.45,108.48,108.43,108.48
AUDJPY,20260213,090600,108.47,108.49,108.46,108.48
AUDJPY,20260213,090700,108.49,108.50,108.47,108.49
AUDJPY,20260213,090800,108.50,108.52,108.49,108.51
AUDJPY,20260213,090900,108.50,108.51,108.47,108.48
AUDJPY,20260213,091000,108.47,108.47,108.44,108.45
AUDJPY,20260213,091100,108.46,108.46,108.45,108.46
AUDJPY,20260213,091200,108.44,108.44,108.42,108.42
AUDJPY,20260213,091300,108.41,108.43,108.41,108.43
AUDJPY,20260213,091400,108.44,108.44,108.39,108.39
AUDJPY,20260213,091500,108.38,108.38,108.32,108.32
AUDJPY,20260213,091600,108.33,108.33,108.32,108.33
AUDJPY,20260213,091700,108.32,108.33,108.31,108.32
AUDJPY,20260213,091800,108.33,108.34,108.33,108.33
AUDJPY,20260213,091900,108.34,108.36,108.34,108.35
AUDJPY,20260213,092000,108.34,108.36,108.34,108.36
AUDJPY,20260213,092100,108.37,108.40,108.37,108.39
AUDJPY,20260213,092200,108.38,108.43,108.38,108.43
AUDJPY,20260213,092300,108.44,108.44,108.44,108.44
AUDJPY,20260213,092400,108.44,108.46,108.44,108.46
AUDJPY,20260213,092500,108.45,108.45,108.44,108.44
AUDJPY,20260213,092600,108.45,108.46,108.45,108.46
AUDJPY,20260213,092700,108.45,108.45,108.43,108.43
AUDJPY,20260213,092800,108.44,108.44,108.43,108.43
AUDJPY,20260213,092900,108.44,108.45,108.44,108.44
AUDJPY,20260213,093000,108.45,108.45,108.44,108.44
AUDJPY,20260213,093100,108.45,108.45,108.40,108.40
AUDJPY,20260213,093200,108.41,108.43,108.41,108.43
AUDJPY,20260213,093300,108.43,108.43,108.43,108.43
AUDJPY,20260213,093400,108.44,108.46,108.44,108.44
AUDJPY,20260213,093500,108.46,108.46,108.44,108.44
AUDJPY,20260213,093600,108.43,108.44,108.43,108.43
AUDJPY,20260213,093700,108.44,108.44,108.43,108.43
AUDJPY,20260213,093800,108.42,108.43,108.42,108.42
AUDJPY,20260213,093900,108.43,108.44,108.43,108.44
AUDJPY,20260213,094000,108.43,108.43,108.43,108.43
AUDJPY,20260213,094100,108.43,108.44,108.42,108.44
AUDJPY,20260213,094200,108.45,108.46,108.45,108.45
AUDJPY,20260213,094300,108.46,108.49,108.46,108.49
AUDJPY,20260213,094400,108.50,108.51,108.50,108.51
AUDJPY,20260213,094500,108.52,108.56,108.52,108.56
AUDJPY,20260213,094600,108.57,108.60,108.57,108.60
AUDJPY,20260213,094700,108.59,108.63,108.59,108.63
AUDJPY,20260213,094800,108.64,108.64,108.60,108.60
AUDJPY,20260213,094900,108.61,108.62,108.60,108.62
AUDJPY,20260213,095000,108.61,108.62,108.60,108.62
AUDJPY,20260213,095100,108.61,108.62,108.61,108.62
AUDJPY,20260213,095200,108.61,108.63,108.61,108.62
AUDJPY,20260213,095300,108.62,108.62,108.62,108.62
AUDJPY,20260213,095400,108.61,108.63,108.60,108.63
AUDJPY,20260213,095500,108.62,108.63,108.62,108.62
AUDJPY,20260213,095600,108.63,108.63,108.62,108.62
AUDJPY,20260213,095700,108.62,108.62,108.62,108.62
AUDJPY,20260213,095800,108.63,108.64,108.63,108.64
AUDJPY,20260213,095900,108.63,108.63,108.63,108.63
AUDJPY,20260213,100000,108.64,108.65,108.64,108.65
AUDJPY,20260213,100100,108.64,108.64,108.63,108.63
AUDJPY,20260213,100200,108.64,108.64,108.62,108.62
AUDJPY,20260213,100300,108.61,108.61,108.58,108.58
AUDJPY,20260213,100400,108.57,108.57,108.57,108.57
AUDJPY,20260213,100500,108.57,108.57,108.54,108.55
AUDJPY,20260213,100600,108.56,108.59,108.56,108.58
AUDJPY,20260213,100700,108.57,108.57,108.57,108.57
AUDJPY,20260213,100800,108.56,108.56,108.52,108.52
AUDJPY,20260213,100900,108.51,108.53,108.51,108.53
AUDJPY,20260213,101000,108.54,108.55,108.54,108.54
AUDJPY,20260213,101100,108.55,108.56,108.54,108.56
AUDJPY,20260213,101200,108.55,108.60,108.55,108.60
AUDJPY,20260213,101300,108.59,108.61,108.59,108.60
AUDJPY,20260213,101400,108.61,108.61,108.59,108.59
AUDJPY,20260213,101500,108.58,108.58,108.54,108.54
AUDJPY,20260213,101600,108.54,108.54,108.54,108.54
AUDJPY,20260213,101700,108.55,108.60,108.55,108.59
AUDJPY,20260213,101800,108.58,108.59,108.57,108.58
AUDJPY,20260213,101900,108.57,108.57,108.56,108.57
AUDJPY,20260213,102000,108.58,108.58,108.58,108.58
AUDJPY,20260213,102100,108.60,108.61,108.60,108.60
AUDJPY,20260213,102200,108.61,108.62,108.61,108.61
AUDJPY,20260213,102300,108.62,108.63,108.62,108.63
AUDJPY,20260213,102400,108.64,108.64,108.62,108.63
AUDJPY,20260213,102500,108.64,108.65,108.64,108.65
AUDJPY,20260213,102600,108.65,108.65,108.65,108.65
AUDJPY,20260213,102700,108.65,108.66,108.65,108.66
AUDJPY,20260213,102800,108.67,108.68,108.67,108.68
AUDJPY,20260213,102900,108.67,108.67,108.67,108.67
AUDJPY,20260213,103000,108.66,108.66,108.66,108.66
AUDJPY,20260213,103100,108.65,108.65,108.62,108.62
AUDJPY,20260213,103200,108.63,108.63,108.62,108.62
AUDJPY,20260213,103300,108.61,108.62,108.61,108.62
AUDJPY,20260213,103400,108.61,108.61,108.60,108.60
AUDJPY,20260213,103500,108.60,108.60,108.60,108.60
AUDJPY,20260213,103600,108.59,108.59,108.58,108.58
AUDJPY,20260213,103700,108.58,108.60,108.58,108.60
AUDJPY,20260213,103800,108.61,108.62,108.61,108.61
AUDJPY,20260213,103900,108.60,108.60,108.58,108.58
AUDJPY,20260213,104000,108.59,108.60,108.58,108.60
AUDJPY,20260213,104100,108.59,108.62,108.59,108.62
AUDJPY,20260213,104200,108.63,108.65,108.63,108.63
AUDJPY,20260213,104300,108.62,108.62,108.61,108.61
AUDJPY,20260213,104400,108.60,108.62,108.59,108.59
AUDJPY,20260213,104500,108.58,108.58,108.58,108.58
AUDJPY,20260213,104600,108.58,108.58,108.57,108.57
AUDJPY,20260213,104700,108.57,108.57,108.56,108.56
AUDJPY,20260213,104800,108.56,108.57,108.56,108.57
AUDJPY,20260213,104900,108.58,108.59,108.58,108.59
AUDJPY,20260213,105000,108.60,108.60,108.60,108.60
AUDJPY,20260213,105100,108.61,108.62,108.60,108.62
AUDJPY,20260213,105200,108.61,108.61,108.60,108.60
AUDJPY,20260213,105300,108.60,108.60,108.60,108.60
AUDJPY,20260213,105400,108.58,108.60,108.58,108.60
AUDJPY,20260213,105500,108.61,108.61,108.58,108.58
AUDJPY,20260213,105600,108.57,108.57,108.56,108.56
AUDJPY,20260213,105700,108.56,108.56,108.56,108.56
AUDJPY,20260213,105800,108.57,108.57,108.56,108.56
AUDJPY,20260213,105900,108.56,108.56,108.54,108.54
AUDJPY,20260213,110000,108.55,108.56,108.54,108.54
AUDJPY,20260213,110100,108.53,108.53,108.51,108.51
AUDJPY,20260213,110200,108.52,108.54,108.52,108.54
AUDJPY,20260213,110300,108.54,108.56,108.54,108.56
AUDJPY,20260213,110400,108.57,108.57,108.56,108.56
AUDJPY,20260213,110500,108.57,108.58,108.57,108.57
AUDJPY,20260213,110600,108.56,108.56,108.54,108.56
AUDJPY,20260213,110700,108.55,108.55,108.52,108.53
AUDJPY,20260213,110800,108.54,108.54,108.51,108.51
AUDJPY,20260213,110900,108.52,108.52,108.51,108.51
AUDJPY,20260213,111000,108.50,108.51,108.49,108.49
AUDJPY,20260213,111100,108.48,108.51,108.48,108.51
AUDJPY,20260213,111200,108.50,108.51,108.50,108.51
AUDJPY,20260213,111300,108.50,108.50,108.49,108.49
AUDJPY,20260213,111400,108.49,108.51,108.49,108.51
AUDJPY,20260213,111500,108.50,108.50,108.49,108.49
AUDJPY,20260213,111600,108.49,108.50,108.49,108.49
AUDJPY,20260213,111700,108.48,108.49,108.48,108.49
AUDJPY,20260213,111800,108.48,108.48,108.47,108.47
AUDJPY,20260213,111900,108.48,108.49,108.48,108.49
AUDJPY,20260213,112000,108.48,108.49,108.48,108.49
AUDJPY,20260213,112100,108.50,108.52,108.50,108.52
AUDJPY,20260213,112200,108.53,108.53,108.52,108.52
AUDJPY,20260213,112300,108.51,108.51,108.51,108.51
AUDJPY,20260213,112400,108.51,108.51,108.51,108.51
AUDJPY,20260213,112500,108.50,108.50,108.48,108.48
AUDJPY,20260213,112600,108.49,108.51,108.49,108.51
AUDJPY,20260213,112700,108.50,108.51,108.50,108.51
AUDJPY,20260213,112800,108.50,108.50,108.49,108.49
AUDJPY,20260213,112900,108.50,108.51,108.50,108.50
AUDJPY,20260213,113000,108.49,108.49,108.49,108.49
AUDJPY,20260213,113100,108.48,108.49,108.48,108.49
AUDJPY,20260213,113200,108.49,108.49,108.48,108.48
AUDJPY,20260213,113300,108.47,108.47,108.46,108.46
AUDJPY,20260213,113400,108.47,108.47,108.47,108.47
AUDJPY,20260213,113500,108.46,108.47,108.46,108.47
AUDJPY,20260213,113600,108.46,108.46,108.44,108.44
AUDJPY,20260213,113700,108.44,108.45,108.44,108.45
AUDJPY,20260213,113800,108.46,108.46,108.46,108.46
AUDJPY,20260213,113900,108.47,108.47,108.46,108.46
AUDJPY,20260213,114000,108.47,108.48,108.46,108.48
AUDJPY,20260213,114100,108.47,108.47,108.47,108.47
AUDJPY,20260213,114200,108.48,108.48,108.47,108.48
AUDJPY,20260213,114300,108.47,108.47,108.46,108.46
AUDJPY,20260213,114400,108.46,108.48,108.46,108.48
AUDJPY,20260213,114500,108.47,108.47,108.46,108.46
AUDJPY,20260213,114600,108.45,108.45,108.45,108.45
AUDJPY,20260213,114700,108.44,108.44,108.44,108.44
AUDJPY,20260213,114800,108.44,108.44,108.43,108.43
AUDJPY,20260213,114900,108.42,108.42,108.39,108.40
AUDJPY,20260213,115000,108.41,108.42,108.41,108.41
AUDJPY,20260213,115100,108.40,108.40,108.38,108.38
AUDJPY,20260213,115200,108.37,108.37,108.34,108.34
AUDJPY,20260213,115300,108.35,108.36,108.35,108.36
AUDJPY,20260213,115400,108.37,108.38,108.37,108.38
AUDJPY,20260213,115500,108.38,108.38,108.38,108.38
AUDJPY,20260213,115600,108.39,108.39,108.38,108.39
AUDJPY,20260213,115700,108.38,108.38,108.35,108.35
AUDJPY,20260213,115800,108.36,108.36,108.35,108.35
AUDJPY,20260213,115900,108.36,108.36,108.34,108.35
AUDJPY,20260213,120000,108.34,108.35,108.34,108.35
AUDJPY,20260213,120100,108.34,108.34,108.31,108.31
AUDJPY,20260213,120200,108.30,108.32,108.30,108.31
AUDJPY,20260213,120300,108.32,108.32,108.30,108.30
AUDJPY,20260213,120400,108.29,108.29,108.29,108.29
AUDJPY,20260213,120500,108.28,108.28,108.26,108.26
AUDJPY,20260213,120600,108.27,108.27,108.26,108.27
AUDJPY,20260213,120700,108.26,108.26,108.26,108.26
AUDJPY,20260213,120800,108.26,108.28,108.26,108.28
AUDJPY,20260213,120900,108.27,108.27,108.26,108.27
AUDJPY,20260213,121000,108.27,108.27,108.26,108.26
AUDJPY,20260213,121100,108.27,108.27,108.25,108.25
AUDJPY,20260213,121200,108.26,108.26,108.24,108.24
AUDJPY,20260213,121300,108.24,108.24,108.22,108.22
AUDJPY,20260213,121400,108.22,108.22,108.22,108.22
AUDJPY,20260213,121500,108.23,108.23,108.22,108.22
AUDJPY,20260213,121600,108.23,108.24,108.20,108.20
AUDJPY,20260213,121700,108.21,108.21,108.21,108.21
AUDJPY,20260213,121800,108.22,108.22,108.21,108.22
AUDJPY,20260213,121900,108.21,108.21,108.20,108.20
AUDJPY,20260213,122000,108.21,108.22,108.21,108.22
AUDJPY,20260213,122100,108.22,108.23,108.22,108.23
AUDJPY,20260213,122200,108.22,108.22,108.20,108.20
AUDJPY,20260213,122300,108.19,108.21,108.19,108.21
AUDJPY,20260213,122400,108.22,108.23,108.21,108.21
AUDJPY,20260213,122500,108.19,108.20,108.19,108.20
AUDJPY,20260213,122600,108.19,108.19,108.18,108.19
AUDJPY,20260213,122700,108.18,108.18,108.18,108.18
AUDJPY,20260213,122800,108.19,108.19,108.18,108.18
AUDJPY,20260213,122900,108.18,108.20,108.18,108.19
AUDJPY,20260213,123000,108.18,108.18,108.17,108.17
AUDJPY,20260213,123100,108.18,108.18,108.13,108.13
AUDJPY,20260213,123200,108.14,108.14,108.11,108.11
AUDJPY,20260213,123300,108.12,108.13,108.12,108.13
AUDJPY,20260213,123400,108.14,108.15,108.14,108.15
AUDJPY,20260213,123500,108.16,108.18,108.16,108.18
AUDJPY,20260213,123600,108.19,108.21,108.19,108.19
AUDJPY,20260213,123700,108.20,108.20,108.15,108.15
AUDJPY,20260213,123800,108.14,108.14,108.12,108.12
AUDJPY,20260213,123900,108.11,108.11,108.09,108.09
AUDJPY,20260213,124000,108.08,108.08,108.05,108.06
AUDJPY,20260213,124100,108.07,108.08,108.07,108.08
AUDJPY,20260213,124200,108.07,108.08,108.06,108.06
AUDJPY,20260213,124300,108.07,108.07,108.06,108.06
AUDJPY,20260213,124400,108.05,108.05,108.04,108.04
AUDJPY,20260213,124500,108.03,108.03,108.01,108.01
AUDJPY,20260213,124600,108.00,108.00,107.98,107.98
AUDJPY,20260213,124700,107.99,108.03,107.99,108.03
AUDJPY,20260213,124800,108.04,108.05,108.04,108.05
AUDJPY,20260213,124900,108.04,108.04,108.02,108.02
AUDJPY,20260213,125000,108.01,108.02,108.01,108.02
AUDJPY,20260213,125100,108.01,108.01,107.99,108.00
AUDJPY,20260213,125200,108.01,108.01,108.01,108.01
AUDJPY,20260213,125300,108.00,108.02,107.99,108.02
AUDJPY,20260213,125400,108.03,108.03,108.01,108.01
AUDJPY,20260213,125500,108.02,108.04,108.01,108.04
AUDJPY,20260213,125600,108.05,108.06,108.04,108.06
AUDJPY,20260213,125700,108.05,108.06,108.04,108.04
AUDJPY,20260213,125800,108.06,108.07,108.05,108.06
AUDJPY,20260213,125900,108.05,108.06,108.05,108.05
AUDJPY,20260213,130000,108.06,108.09,108.05,108.09
AUDJPY,20260213,130100,108.08,108.11,108.07,108.11
AUDJPY,20260213,130200,108.12,108.12,108.09,108.09
AUDJPY,20260213,130300,108.08,108.09,108.07,108.08
AUDJPY,20260213,130400,108.09,108.11,108.09,108.11
AUDJPY,20260213,130500,108.10,108.10,108.08,108.09
AUDJPY,20260213,130600,108.10,108.10,108.07,108.07
AUDJPY,20260213,130700,108.07,108.08,108.07,108.07
AUDJPY,20260213,130800,108.06,108.07,108.06,108.06
AUDJPY,20260213,130900,108.07,108.07,108.07,108.07
AUDJPY,20260213,131000,108.07,108.07,108.06,108.06
AUDJPY,20260213,131100,108.05,108.05,108.01,108.01
AUDJPY,20260213,131200,108.02,108.02,108.01,108.01
AUDJPY,20260213,131300,108.00,108.01,108.00,108.01
AUDJPY,20260213,131400,108.02,108.08,108.02,108.08
AUDJPY,20260213,131500,108.09,108.09,108.08,108.08
AUDJPY,20260213,131600,108.07,108.07,108.07,108.07
AUDJPY,20260213,131700,108.08,108.09,108.07,108.09
AUDJPY,20260213,131800,108.08,108.12,108.08,108.12
AUDJPY,20260213,131900,108.13,108.13,108.11,108.11
AUDJPY,20260213,132000,108.12,108.12,108.11,108.11
AUDJPY,20260213,132100,108.10,108.11,108.10,108.11
AUDJPY,20260213,132200,108.10,108.14,108.10,108.14
AUDJPY,20260213,132300,108.13,108.14,108.13,108.13
AUDJPY,20260213,132400,108.12,108.15,108.12,108.15
AUDJPY,20260213,132500,108.15,108.15,108.13,108.13
AUDJPY,20260213,132600,108.14,108.15,108.14,108.15
AUDJPY,20260213,132700,108.16,108.16,108.14,108.14
AUDJPY,20260213,132800,108.15,108.15,108.13,108.13
AUDJPY,20260213,132900,108.12,108.12,108.10,108.10
AUDJPY,20260213,133000,108.10,108.10,108.10,108.10
AUDJPY,20260213,133100,108.09,108.09,108.09,108.09
AUDJPY,20260213,133200,108.09,108.10,108.09,108.10
AUDJPY,20260213,133300,108.09,108.09,108.07,108.07
AUDJPY,20260213,133400,108.08,108.08,108.07,108.07
AUDJPY,20260213,133500,108.06,108.07,108.06,108.07
AUDJPY,20260213,133600,108.08,108.10,108.08,108.10
AUDJPY,20260213,133700,108.11,108.11,108.09,108.10
AUDJPY,20260213,133800,108.11,108.12,108.10,108.10
AUDJPY,20260213,133900,108.11,108.12,108.10,108.10
AUDJPY,20260213,134000,108.09,108.10,108.09,108.09
AUDJPY,20260213,134100,108.10,108.12,108.10,108.12
AUDJPY,20260213,134200,108.11,108.12,108.11,108.12
AUDJPY,20260213,134300,108.13,108.13,108.11,108.11
AUDJPY,20260213,134400,108.11,108.11,108.11,108.11
AUDJPY,20260213,134500,108.10,108.11,108.10,108.10
AUDJPY,20260213,134600,108.09,108.09,108.09,108.09
AUDJPY,20260213,134700,108.08,108.08,108.07,108.07
AUDJPY,20260213,134800,108.06,108.06,108.05,108.05
AUDJPY,20260213,134900,108.04,108.05,108.03,108.05
AUDJPY,20260213,135000,108.04,108.06,108.04,108.06
AUDJPY,20260213,135100,108.07,108.10,108.07,108.10
AUDJPY,20260213,135200,108.09,108.09,108.07,108.07
AUDJPY,20260213,135300,108.07,108.08,108.07,108.08
AUDJPY,20260213,135400,108.07,108.07,108.07,108.07
AUDJPY,20260213,135500,108.08,108.10,108.08,108.10
AUDJPY,20260213,135600,108.11,108.12,108.09,108.10
AUDJPY,20260213,135700,108.09,108.10,108.09,108.10
AUDJPY,20260213,135800,108.09,108.10,108.09,108.09
AUDJPY,20260213,135900,108.08,108.08,108.03,108.05
AUDJPY,20260213,140000,108.06,108.06,108.05,108.05
AUDJPY,20260213,140100,108.06,108.07,108.04,108.06
AUDJPY,20260213,140200,108.05,108.07,108.05,108.07
AUDJPY,20260213,140300,108.08,108.08,108.07,108.08
AUDJPY,20260213,140400,108.09,108.10,108.09,108.09
AUDJPY,20260213,140500,108.10,108.10,108.10,108.10
AUDJPY,20260213,140600,108.10,108.10,108.09,108.09
AUDJPY,20260213,140700,108.10,108.10,108.09,108.09
AUDJPY,20260213,140800,108.08,108.08,108.04,108.04
AUDJPY,20260213,140900,108.05,108.05,108.03,108.03
AUDJPY,20260213,141000,108.04,108.06,108.04,108.05
AUDJPY,20260213,141100,108.06,108.06,108.06,108.06
AUDJPY,20260213,141200,108.05,108.07,108.05,108.06
AUDJPY,20260213,141300,108.06,108.06,108.05,108.05
AUDJPY,20260213,141400,108.04,108.04,108.04,108.04
AUDJPY,20260213,141500,108.04,108.04,108.02,108.03
AUDJPY,20260213,141600,108.02,108.02,108.00,108.01
AUDJPY,20260213,141700,108.02,108.02,108.01,108.02
AUDJPY,20260213,141800,108.01,108.04,108.01,108.04
AUDJPY,20260213,141900,108.04,108.04,108.04,108.04
AUDJPY,20260213,142000,108.03,108.04,108.03,108.04
AUDJPY,20260213,142100,108.03,108.03,108.02,108.02
AUDJPY,20260213,142200,108.03,108.04,108.03,108.04
AUDJPY,20260213,142300,108.02,108.04,108.02,108.04
AUDJPY,20260213,142400,108.05,108.05,108.04,108.04
AUDJPY,20260213,142500,108.05,108.06,108.04,108.04
AUDJPY,20260213,142600,108.05,108.07,108.05,108.07
AUDJPY,20260213,142700,108.06,108.06,108.06,108.06
AUDJPY,20260213,142800,108.06,108.07,108.06,108.07
AUDJPY,20260213,142900,108.07,108.07,108.04,108.04
AUDJPY,20260213,143000,108.04,108.04,108.02,108.04
AUDJPY,20260213,143100,108.03,108.18,108.03,108.17
AUDJPY,20260213,143200,108.16,108.20,108.15,108.15
AUDJPY,20260213,143300,108.14,108.15,108.08,108.08
AUDJPY,20260213,143400,108.09,108.18,108.09,108.17
AUDJPY,20260213,143500,108.16,108.17,108.12,108.16
AUDJPY,20260213,143600,108.17,108.17,108.12,108.15
AUDJPY,20260213,143700,108.14,108.14,108.05,108.07
AUDJPY,20260213,143800,108.08,108.12,108.07,108.08
AUDJPY,20260213,143900,108.09,108.10,108.04,108.04
AUDJPY,20260213,144000,108.05,108.10,108.05,108.09
AUDJPY,20260213,144100,108.08,108.09,108.05,108.05
AUDJPY,20260213,144200,108.06,108.13,108.06,108.12
AUDJPY,20260213,144300,108.13,108.21,108.13,108.21
AUDJPY,20260213,144400,108.22,108.27,108.21,108.27
AUDJPY,20260213,144500,108.28,108.29,108.23,108.23
AUDJPY,20260213,144600,108.22,108.22,108.10,108.10
AUDJPY,20260213,144700,108.11,108.15,108.06,108.06
AUDJPY,20260213,144800,108.07,108.07,108.02,108.02
AUDJPY,20260213,144900,108.01,108.06,108.01,108.05
AUDJPY,20260213,145000,108.06,108.16,108.06,108.16
AUDJPY,20260213,145100,108.17,108.18,108.13,108.13
AUDJPY,20260213,145200,108.12,108.13,108.11,108.13
AUDJPY,20260213,145300,108.12,108.17,108.12,108.16
AUDJPY,20260213,145400,108.17,108.18,108.15,108.18
AUDJPY,20260213,145500,108.17,108.17,108.15,108.15
AUDJPY,20260213,145600,108.16,108.18,108.15,108.18
AUDJPY,20260213,145700,108.19,108.19,108.15,108.15
AUDJPY,20260213,145800,108.16,108.18,108.15,108.17
AUDJPY,20260213,145900,108.16,108.19,108.13,108.15
AUDJPY,20260213,150000,108.17,108.21,108.17,108.21
AUDJPY,20260213,150100,108.19,108.23,108.18,108.21
AUDJPY,20260213,150200,108.20,108.24,108.19,108.24
AUDJPY,20260213,150300,108.25,108.27,108.25,108.26
AUDJPY,20260213,150400,108.27,108.28,108.25,108.27
AUDJPY,20260213,150500,108.26,108.26,108.20,108.21
AUDJPY,20260213,150600,108.20,108.26,108.20,108.26
AUDJPY,20260213,150700,108.25,108.25,108.23,108.23
AUDJPY,20260213,150800,108.24,108.26,108.22,108.22
AUDJPY,20260213,150900,108.23,108.23,108.21,108.21
AUDJPY,20260213,151000,108.22,108.22,108.21,108.21
AUDJPY,20260213,151100,108.20,108.20,108.16,108.17
AUDJPY,20260213,151200,108.16,108.17,108.15,108.16
AUDJPY,20260213,151300,108.17,108.17,108.15,108.17
AUDJPY,20260213,151400,108.18,108.19,108.18,108.19
AUDJPY,20260213,151500,108.18,108.19,108.18,108.18
AUDJPY,20260213,151600,108.19,108.20,108.18,108.19
AUDJPY,20260213,151700,108.20,108.20,108.14,108.14
AUDJPY,20260213,151800,108.15,108.18,108.15,108.17
AUDJPY,20260213,151900,108.18,108.19,108.17,108.17
AUDJPY,20260213,152000,108.18,108.18,108.12,108.12
AUDJPY,20260213,152100,108.11,108.11,108.10,108.10
AUDJPY,20260213,152200,108.09,108.11,108.09,108.10
AUDJPY,20260213,152300,108.09,108.11,108.08,108.11
AUDJPY,20260213,152400,108.10,108.10,108.07,108.08
AUDJPY,20260213,152500,108.09,108.10,108.09,108.10
AUDJPY,20260213,152600,108.09,108.10,108.09,108.09
AUDJPY,20260213,152700,108.10,108.11,108.08,108.09
AUDJPY,20260213,152800,108.10,108.10,108.10,108.10
AUDJPY,20260213,152900,108.11,108.11,108.10,108.11
AUDJPY,20260213,153000,108.12,108.14,108.12,108.12
AUDJPY,20260213,153100,108.13,108.15,108.10,108.12
AUDJPY,20260213,153200,108.13,108.21,108.13,108.21
AUDJPY,20260213,153300,108.20,108.24,108.17,108.24
AUDJPY,20260213,153400,108.23,108.24,108.21,108.21
AUDJPY,20260213,153500,108.20,108.21,108.15,108.15
AUDJPY,20260213,153600,108.14,108.17,108.13,108.16
AUDJPY,20260213,153700,108.17,108.18,108.14,108.14
AUDJPY,20260213,153800,108.15,108.15,108.07,108.07
AUDJPY,20260213,153900,108.06,108.08,108.05,108.08
AUDJPY,20260213,154000,108.07,108.08,107.95,107.95
AUDJPY,20260213,154100,107.93,107.93,107.79,107.79
AUDJPY,20260213,154200,107.78,107.82,107.71,107.72
AUDJPY,20260213,154300,107.71,107.71,107.68,107.71
AUDJPY,20260213,154400,107.72,107.85,107.72,107.85
AUDJPY,20260213,154500,107.87,108.00,107.84,107.99
AUDJPY,20260213,154600,108.00,108.12,108.00,108.12
AUDJPY,20260213,154700,108.13,108.15,108.10,108.15
AUDJPY,20260213,154800,108.16,108.19,108.12,108.17
AUDJPY,20260213,154900,108.18,108.19,108.15,108.15
AUDJPY,20260213,155000,108.14,108.14,108.06,108.06
AUDJPY,20260213,155100,108.05,108.05,107.89,107.90
AUDJPY,20260213,155200,107.91,107.99,107.91,107.98
AUDJPY,20260213,155300,107.99,107.99,107.89,107.95
AUDJPY,20260213,155400,107.96,108.03,107.94,107.94
AUDJPY,20260213,155500,107.95,108.01,107.94,107.94
AUDJPY,20260213,155600,107.95,108.03,107.95,108.02
AUDJPY,20260213,155700,108.03,108.04,107.84,107.84
AUDJPY,20260213,155800,107.85,107.90,107.85,107.87
AUDJPY,20260213,155900,107.88,107.90,107.85,107.87
AUDJPY,20260213,160000,107.88,107.88,107.85,107.87
AUDJPY,20260213,160100,107.88,107.96,107.88,107.96
AUDJPY,20260213,160200,107.97,107.99,107.93,107.98
AUDJPY,20260213,160300,107.99,108.01,107.98,107.99
AUDJPY,20260213,160400,108.00,108.00,107.88,107.88
AUDJPY,20260213,160500,107.89,107.95,107.89,107.92
AUDJPY,20260213,160600,107.91,107.91,107.81,107.81
AUDJPY,20260213,160700,107.82,107.92,107.82,107.92
AUDJPY,20260213,160800,107.93,107.93,107.88,107.90
AUDJPY,20260213,160900,107.91,108.06,107.91,108.06
AUDJPY,20260213,161000,108.07,108.12,108.06,108.12
AUDJPY,20260213,161100,108.13,108.19,108.12,108.19
AUDJPY,20260213,161200,108.20,108.28,108.20,108.28
AUDJPY,20260213,161300,108.29,108.29,108.21,108.21
AUDJPY,20260213,161400,108.22,108.24,108.22,108.22
AUDJPY,20260213,161500,108.21,108.22,108.12,108.12
AUDJPY,20260213,161600,108.13,108.15,108.12,108.15
AUDJPY,20260213,161700,108.14,108.14,108.02,108.02
AUDJPY,20260213,161800,108.01,108.05,108.01,108.02
AUDJPY,20260213,161900,108.01,108.07,107.99,108.07
AUDJPY,20260213,162000,108.06,108.07,108.04,108.07
AUDJPY,20260213,162100,108.08,108.15,108.07,108.15
AUDJPY,20260213,162200,108.14,108.14,108.04,108.04
AUDJPY,20260213,162300,108.05,108.10,108.01,108.01
AUDJPY,20260213,162400,108.02,108.08,108.02,108.06
AUDJPY,20260213,162500,108.07,108.07,108.03,108.04
AUDJPY,20260213,162600,108.05,108.10,108.05,108.10
AUDJPY,20260213,162700,108.09,108.11,108.06,108.10
AUDJPY,20260213,162800,108.11,108.14,108.07,108.14
AUDJPY,20260213,162900,108.15,108.21,108.13,108.21
AUDJPY,20260213,163000,108.22,108.22,108.17,108.19
AUDJPY,20260213,163100,108.18,108.24,108.18,108.24
AUDJPY,20260213,163200,108.25,108.26,108.21,108.21
AUDJPY,20260213,163300,108.20,108.24,108.20,108.24
AUDJPY,20260213,163400,108.25,108.28,108.25,108.26
AUDJPY,20260213,163500,108.25,108.26,108.23,108.23
AUDJPY,20260213,163600,108.24,108.28,108.23,108.28
AUDJPY,20260213,163700,108.29,108.33,108.29,108.32
AUDJPY,20260213,163800,108.33,108.33,108.30,108.30
AUDJPY,20260213,163900,108.31,108.31,108.23,108.23
AUDJPY,20260213,164000,108.24,108.26,108.22,108.23
AUDJPY,20260213,164100,108.22,108.22,108.17,108.18
AUDJPY,20260213,164200,108.19,108.23,108.19,108.23
AUDJPY,20260213,164300,108.22,108.23,108.17,108.17
AUDJPY,20260213,164400,108.16,108.17,108.15,108.15
AUDJPY,20260213,164500,108.14,108.14,108.06,108.06
AUDJPY,20260213,164600,108.05,108.08,108.04,108.04
AUDJPY,20260213,164700,108.05,108.07,107.98,107.98
AUDJPY,20260213,164800,107.97,107.97,107.93,107.93
AUDJPY,20260213,164900,107.92,107.93,107.91,107.92
AUDJPY,20260213,165000,107.91,107.92,107.90,107.92
AUDJPY,20260213,165100,107.93,108.00,107.93,107.99
AUDJPY,20260213,165200,108.00,108.07,108.00,108.07
AUDJPY,20260213,165300,108.06,108.06,108.00,108.01
AUDJPY,20260213,165400,108.02,108.11,108.02,108.10
AUDJPY,20260213,165500,108.11,108.15,108.08,108.08
AUDJPY,20260213,165600,108.07,108.14,108.07,108.09
AUDJPY,20260213,165700,108.10,108.13,108.06,108.06
AUDJPY,20260213,165800,108.05,108.06,108.02,108.06
AUDJPY,20260213,165900,108.07,108.08,108.07,108.07
AUDJPY,20260213,170000,108.08,108.09,108.08,108.09
AUDJPY,20260213,170100,108.10,108.10,108.08,108.08
AUDJPY,20260213,170200,108.09,108.15,108.09,108.15
AUDJPY,20260213,170300,108.16,108.19,108.12,108.12
AUDJPY,20260213,170400,108.11,108.12,108.10,108.12
AUDJPY,20260213,170500,108.13,108.15,108.13,108.14
AUDJPY,20260213,170600,108.15,108.15,108.13,108.13
AUDJPY,20260213,170700,108.14,108.17,108.13,108.17
AUDJPY,20260213,170800,108.16,108.17,108.12,108.12
AUDJPY,20260213,170900,108.13,108.15,108.13,108.15
AUDJPY,20260213,171000,108.15,108.15,108.14,108.15
AUDJPY,20260213,171100,108.16,108.16,108.12,108.12
AUDJPY,20260213,171200,108.11,108.11,108.10,108.10
AUDJPY,20260213,171300,108.11,108.12,108.07,108.07
AUDJPY,20260213,171400,108.08,108.09,108.07,108.07
AUDJPY,20260213,171500,108.08,108.10,108.08,108.09
AUDJPY,20260213,171600,108.08,108.10,108.08,108.10
AUDJPY,20260213,171700,108.09,108.11,108.09,108.09
AUDJPY,20260213,171800,108.10,108.18,108.09,108.18
AUDJPY,20260213,171900,108.17,108.17,108.14,108.14
AUDJPY,20260213,172000,108.13,108.13,108.12,108.13
AUDJPY,20260213,172100,108.12,108.12,108.07,108.07
AUDJPY,20260213,172200,108.06,108.06,108.04,108.04
AUDJPY,20260213,172300,108.05,108.06,108.05,108.05
AUDJPY,20260213,172400,108.04,108.04,107.97,107.97
AUDJPY,20260213,172500,107.96,108.01,107.96,108.01
AUDJPY,20260213,172600,108.02,108.02,108.01,108.02
AUDJPY,20260213,172700,108.04,108.04,107.99,108.01
AUDJPY,20260213,172800,108.02,108.06,108.01,108.06
AUDJPY,20260213,172900,108.05,108.07,108.05,108.06
AUDJPY,20260213,173000,108.05,108.05,108.02,108.02
AUDJPY,20260213,173100,108.01,108.02,107.99,107.99
AUDJPY,20260213,173200,108.00,108.01,107.96,108.01
AUDJPY,20260213,173300,108.00,108.02,108.00,108.01
AUDJPY,20260213,173400,108.02,108.02,107.99,108.01
AUDJPY,20260213,173500,108.02,108.03,108.00,108.00
AUDJPY,20260213,173600,108.01,108.01,107.99,107.99
AUDJPY,20260213,173700,108.00,108.00,107.98,107.98
AUDJPY,20260213,173800,107.99,107.99,107.95,107.95
AUDJPY,20260213,173900,107.94,107.96,107.94,107.96
AUDJPY,20260213,174000,107.97,108.00,107.97,107.99
AUDJPY,20260213,174100,108.00,108.00,107.98,107.99
AUDJPY,20260213,174200,107.98,108.00,107.98,108.00
AUDJPY,20260213,174300,107.99,107.99,107.96,107.96
AUDJPY,20260213,174400,107.94,107.94,107.92,107.94
AUDJPY,20260213,174500,107.93,107.93,107.93,107.93
AUDJPY,20260213,174600,107.94,107.96,107.94,107.96
AUDJPY,20260213,174700,107.98,107.98,107.97,107.97
AUDJPY,20260213,174800,107.98,108.00,107.97,107.99
AUDJPY,20260213,174900,107.98,107.98,107.93,107.93
AUDJPY,20260213,175000,107.94,107.94,107.93,107.93
AUDJPY,20260213,175100,107.94,107.95,107.93,107.95
AUDJPY,20260213,175200,107.94,107.96,107.94,107.96
AUDJPY,20260213,175300,107.95,107.95,107.94,107.94
AUDJPY,20260213,175400,107.95,107.98,107.94,107.98
AUDJPY,20260213,175500,107.97,107.97,107.96,107.96
AUDJPY,20260213,175600,107.98,107.99,107.98,107.98
AUDJPY,20260213,175700,107.97,108.01,107.97,107.99
AUDJPY,20260213,175800,107.98,107.98,107.97,107.97
AUDJPY,20260213,175900,107.96,107.96,107.94,107.94
AUDJPY,20260213,180000,107.95,107.96,107.95,107.95
AUDJPY,20260213,180100,107.94,107.94,107.93,107.94
AUDJPY,20260213,180200,107.94,107.96,107.94,107.96
AUDJPY,20260213,180300,107.97,107.97,107.94,107.94
AUDJPY,20260213,180400,107.95,107.96,107.95,107.96
AUDJPY,20260213,180500,107.97,107.97,107.96,107.96
AUDJPY,20260213,180600,107.96,107.97,107.96,107.97
AUDJPY,20260213,180700,107.98,108.02,107.98,108.02
AUDJPY,20260213,180800,108.03,108.04,108.01,108.01
AUDJPY,20260213,180900,108.00,108.00,107.99,107.99
AUDJPY,20260213,181000,107.98,107.99,107.98,107.99
AUDJPY,20260213,181100,107.99,107.99,107.99,107.99
AUDJPY,20260213,181200,107.99,108.00,107.99,107.99
AUDJPY,20260213,181300,108.00,108.00,108.00,108.00
AUDJPY,20260213,181400,108.01,108.01,108.00,108.00
AUDJPY,20260213,181500,107.99,108.01,107.97,108.01
AUDJPY,20260213,181600,108.00,108.00,107.98,108.00
AUDJPY,20260213,181700,107.99,107.99,107.97,107.99
AUDJPY,20260213,181800,108.00,108.00,107.96,107.96
AUDJPY,20260213,181900,107.98,107.98,107.94,107.94
AUDJPY,20260213,182000,107.95,107.96,107.95,107.96
AUDJPY,20260213,182100,107.96,107.98,107.96,107.98
AUDJPY,20260213,182200,107.99,108.03,107.98,108.03
AUDJPY,20260213,182300,108.02,108.02,108.01,108.01
AUDJPY,20260213,182400,108.02,108.04,108.02,108.02
AUDJPY,20260213,182500,108.01,108.02,108.01,108.01
AUDJPY,20260213,182600,108.00,108.00,107.99,108.00
AUDJPY,20260213,182700,107.99,107.99,107.97,107.98
AUDJPY,20260213,182800,107.99,108.00,107.98,107.98
AUDJPY,20260213,182900,107.99,108.00,107.99,108.00
AUDJPY,20260213,183000,107.99,107.99,107.99,107.99
AUDJPY,20260213,183100,107.98,107.98,107.97,107.98
AUDJPY,20260213,183200,107.99,108.02,107.99,108.02
AUDJPY,20260213,183300,108.03,108.05,108.03,108.04
AUDJPY,20260213,183400,108.03,108.04,108.03,108.04
AUDJPY,20260213,183500,108.06,108.07,108.06,108.07
AUDJPY,20260213,183600,108.07,108.07,108.07,108.07
AUDJPY,20260213,183700,108.07,108.08,108.07,108.08
AUDJPY,20260213,183800,108.07,108.09,108.07,108.08
AUDJPY,20260213,183900,108.07,108.07,108.07,108.07
AUDJPY,20260213,184000,108.07,108.07,108.07,108.07
AUDJPY,20260213,184100,108.08,108.09,108.08,108.09
AUDJPY,20260213,184200,108.10,108.12,108.10,108.12
AUDJPY,20260213,184300,108.13,108.14,108.13,108.13
AUDJPY,20260213,184400,108.14,108.14,108.12,108.12
AUDJPY,20260213,184500,108.11,108.11,108.09,108.09
AUDJPY,20260213,184600,108.08,108.09,108.07,108.08
AUDJPY,20260213,184700,108.09,108.12,108.09,108.12
AUDJPY,20260213,184800,108.11,108.11,108.08,108.08
AUDJPY,20260213,184900,108.09,108.12,108.09,108.12
AUDJPY,20260213,185000,108.13,108.14,108.13,108.14
AUDJPY,20260213,185100,108.14,108.14,108.14,108.14
AUDJPY,20260213,185200,108.13,108.13,108.12,108.13
AUDJPY,20260213,185300,108.14,108.15,108.14,108.14
AUDJPY,20260213,185400,108.13,108.13,108.10,108.10
AUDJPY,20260213,185500,108.09,108.10,108.08,108.08
AUDJPY,20260213,185600,108.09,108.10,108.08,108.09
AUDJPY,20260213,185700,108.10,108.12,108.08,108.12
AUDJPY,20260213,185800,108.12,108.12,108.12,108.12
AUDJPY,20260213,185900,108.11,108.12,108.11,108.12
AUDJPY,20260213,190000,108.11,108.12,108.11,108.11
AUDJPY,20260213,190100,108.10,108.13,108.10,108.13
AUDJPY,20260213,190200,108.12,108.12,108.07,108.07
AUDJPY,20260213,190300,108.08,108.08,108.07,108.07
AUDJPY,20260213,190400,108.06,108.06,108.06,108.06
AUDJPY,20260213,190500,108.07,108.07,108.07,108.07
AUDJPY,20260213,190600,108.07,108.07,108.04,108.04
AUDJPY,20260213,190700,108.05,108.05,108.05,108.05
AUDJPY,20260213,190800,108.06,108.08,108.06,108.07
AUDJPY,20260213,190900,108.08,108.10,108.08,108.10
AUDJPY,20260213,191000,108.09,108.09,108.09,108.09
AUDJPY,20260213,191100,108.10,108.10,108.08,108.10
AUDJPY,20260213,191200,108.11,108.12,108.11,108.12
AUDJPY,20260213,191300,108.12,108.12,108.12,108.12
AUDJPY,20260213,191400,108.12,108.12,108.12,108.12
AUDJPY,20260213,191500,108.12,108.12,108.10,108.12
AUDJPY,20260213,191600,108.11,108.12,108.10,108.12
AUDJPY,20260213,191700,108.13,108.13,108.12,108.13
AUDJPY,20260213,191800,108.14,108.14,108.14,108.14
AUDJPY,20260213,191900,108.14,108.14,108.14,108.14
AUDJPY,20260213,192000,108.14,108.14,108.10,108.10
AUDJPY,20260213,192100,108.12,108.13,108.12,108.13
AUDJPY,20260213,192200,108.14,108.15,108.14,108.15
AUDJPY,20260213,192300,108.15,108.15,108.15,108.15
AUDJPY,20260213,192400,108.16,108.17,108.16,108.17
AUDJPY,20260213,192500,108.18,108.18,108.16,108.16
AUDJPY,20260213,192600,108.17,108.17,108.15,108.15
AUDJPY,20260213,192700,108.14,108.14,108.13,108.13
AUDJPY,20260213,192800,108.12,108.13,108.12,108.13
AUDJPY,20260213,192900,108.13,108.15,108.13,108.15
AUDJPY,20260213,193000,108.16,108.16,108.12,108.13
AUDJPY,20260213,193100,108.14,108.14,108.13,108.13
AUDJPY,20260213,193200,108.14,108.16,108.14,108.16
AUDJPY,20260213,193300,108.17,108.17,108.17,108.17
AUDJPY,20260213,193400,108.18,108.19,108.18,108.19
AUDJPY,20260213,193500,108.20,108.21,108.20,108.21
AUDJPY,20260213,193600,108.20,108.21,108.20,108.21
AUDJPY,20260213,193700,108.22,108.24,108.22,108.24
AUDJPY,20260213,193800,108.23,108.23,108.21,108.21
AUDJPY,20260213,193900,108.19,108.21,108.19,108.21
AUDJPY,20260213,194000,108.22,108.22,108.22,108.22
AUDJPY,20260213,194100,108.23,108.23,108.23,108.23
AUDJPY,20260213,194200,108.22,108.23,108.22,108.23
AUDJPY,20260213,194300,108.22,108.22,108.19,108.19
AUDJPY,20260213,194400,108.20,108.20,108.19,108.19
AUDJPY,20260213,194500,108.20,108.21,108.20,108.21
AUDJPY,20260213,194600,108.22,108.23,108.22,108.23
AUDJPY,20260213,194700,108.24,108.26,108.24,108.26
AUDJPY,20260213,194800,108.26,108.26,108.26,108.26
AUDJPY,20260213,194900,108.25,108.25,108.25,108.25
AUDJPY,20260213,195000,108.25,108.25,108.24,108.24
AUDJPY,20260213,195100,108.23,108.23,108.21,108.21
AUDJPY,20260213,195200,108.20,108.20,108.20,108.20
AUDJPY,20260213,195300,108.21,108.21,108.17,108.17
AUDJPY,20260213,195400,108.18,108.19,108.18,108.19
AUDJPY,20260213,195500,108.20,108.23,108.20,108.22
AUDJPY,20260213,195600,108.21,108.21,108.21,108.21
AUDJPY,20260213,195700,108.21,108.21,108.19,108.19
AUDJPY,20260213,195800,108.20,108.20,108.18,108.18
AUDJPY,20260213,195900,108.17,108.17,108.17,108.17
AUDJPY,20260213,200000,108.16,108.18,108.16,108.18
AUDJPY,20260213,200100,108.18,108.19,108.18,108.19
AUDJPY,20260213,200200,108.19,108.19,108.19,108.19
AUDJPY,20260213,200300,108.20,108.22,108.19,108.19
AUDJPY,20260213,200400,108.18,108.19,108.18,108.19
AUDJPY,20260213,200500,108.19,108.19,108.19,108.19
AUDJPY,20260213,200600,108.20,108.20,108.20,108.20
AUDJPY,20260213,200700,108.21,108.21,108.21,108.21
AUDJPY,20260213,200800,108.21,108.22,108.21,108.21
AUDJPY,20260213,200900,108.22,108.22,108.20,108.20
AUDJPY,20260213,201000,108.20,108.21,108.20,108.21
AUDJPY,20260213,201100,108.22,108.22,108.22,108.22
AUDJPY,20260213,201200,108.21,108.21,108.19,108.19
AUDJPY,20260213,201300,108.20,108.21,108.20,108.21
AUDJPY,20260213,201400,108.19,108.19,108.18,108.18
AUDJPY,20260213,201500,108.18,108.18,108.18,108.18
AUDJPY,20260213,201600,108.19,108.19,108.19,108.19
AUDJPY,20260213,201700,108.18,108.18,108.18,108.18
AUDJPY,20260213,201800,108.18,108.18,108.18,108.18
AUDJPY,20260213,201900,108.17,108.17,108.17,108.17
AUDJPY,20260213,202000,108.17,108.17,108.17,108.17
AUDJPY,20260213,202100,108.17,108.17,108.15,108.17
AUDJPY,20260213,202200,108.18,108.18,108.18,108.18
AUDJPY,20260213,202300,108.18,108.18,108.17,108.17
AUDJPY,20260213,202400,108.18,108.18,108.18,108.18
AUDJPY,20260213,202500,108.18,108.18,108.17,108.17
AUDJPY,20260213,202600,108.17,108.18,108.17,108.18
AUDJPY,20260213,202700,108.17,108.17,108.17,108.17
AUDJPY,20260213,202800,108.16,108.16,108.14,108.14
AUDJPY,20260213,202900,108.15,108.15,108.14,108.14
AUDJPY,20260213,203000,108.13,108.13,108.11,108.11
AUDJPY,20260213,203100,108.12,108.14,108.12,108.13
AUDJPY,20260213,203200,108.13,108.13,108.13,108.13
AUDJPY,20260213,203300,108.13,108.13,108.13,108.13
AUDJPY,20260213,203400,108.14,108.14,108.14,108.14
AUDJPY,20260213,203500,108.14,108.14,108.13,108.13
AUDJPY,20260213,203600,108.13,108.13,108.13,108.13
AUDJPY,20260213,203700,108.12,108.13,108.12,108.12
AUDJPY,20260213,203800,108.12,108.12,108.11,108.11
AUDJPY,20260213,203900,108.10,108.10,108.10,108.10
AUDJPY,20260213,204000,108.09,108.09,108.07,108.07
AUDJPY,20260213,204100,108.08,108.08,108.07,108.07
AUDJPY,20260213,204200,108.06,108.06,108.02,108.02
AUDJPY,20260213,204300,108.02,108.04,108.02,108.04
AUDJPY,20260213,204400,108.05,108.05,108.05,108.05
AUDJPY,20260213,204500,108.05,108.06,108.05,108.06
AUDJPY,20260213,204600,108.07,108.09,108.07,108.09
AUDJPY,20260213,204700,108.10,108.10,108.09,108.10
AUDJPY,20260213,204800,108.10,108.10,108.09,108.09
AUDJPY,20260213,204900,108.08,108.08,108.07,108.07
AUDJPY,20260213,205000,108.07,108.07,108.07,108.07
AUDJPY,20260213,205100,108.08,108.10,108.08,108.09
AUDJPY,20260213,205200,108.08,108.08,108.08,108.08
AUDJPY,20260213,205300,108.07,108.07,108.07,108.07
AUDJPY,20260213,205400,108.07,108.07,108.06,108.06
AUDJPY,20260213,205500,108.05,108.05,108.04,108.05
AUDJPY,20260213,205600,108.06,108.06,108.04,108.04
AUDJPY,20260213,205700,108.05,108.05,108.04,108.04
AUDJPY,20260213,205800,108.05,108.05,108.04,108.04
AUDJPY,20260213,205900,108.03,108.04,108.00,108.00
AUDJPY,20260213,210000,108.01,108.01,108.00,108.00
AUDJPY,20260213,210100,108.01,108.04,108.01,108.04
AUDJPY,20260213,210200,108.04,108.04,108.04,108.04
AUDJPY,20260213,210300,108.05,108.05,108.05,108.05
AUDJPY,20260213,210400,108.05,108.06,108.05,108.06
AUDJPY,20260213,210500,108.07,108.08,108.07,108.08
AUDJPY,20260213,210600,108.08,108.08,108.07,108.08
AUDJPY,20260213,210700,108.08,108.08,108.08,108.08
AUDJPY,20260213,210800,108.09,108.09,108.08,108.08
AUDJPY,20260213,210900,108.07,108.07,108.07,108.07
AUDJPY,20260213,211000,108.06,108.06,108.05,108.06
AUDJPY,20260213,211100,108.06,108.06,108.06,108.06
AUDJPY,20260213,211200,108.06,108.06,108.06,108.06
AUDJPY,20260213,211300,108.06,108.06,108.06,108.06
AUDJPY,20260213,211400,108.05,108.05,108.04,108.04
AUDJPY,20260213,211500,108.03,108.03,108.01,108.01
AUDJPY,20260213,211600,108.02,108.03,108.02,108.02
AUDJPY,20260213,211700,108.02,108.02,108.02,108.02
AUDJPY,20260213,211800,108.02,108.02,108.01,108.01
AUDJPY,20260213,211900,108.02,108.02,108.01,108.02
AUDJPY,20260213,212000,108.01,108.02,108.01,108.02
AUDJPY,20260213,212100,108.03,108.04,108.02,108.02
AUDJPY,20260213,212200,108.01,108.01,108.01,108.01
AUDJPY,20260213,212300,108.00,108.00,107.99,107.99
AUDJPY,20260213,212400,107.98,107.99,107.98,107.99
AUDJPY,20260213,212500,107.99,107.99,107.99,107.99
AUDJPY,20260213,212600,107.98,107.98,107.96,107.96
AUDJPY,20260213,212700,107.95,107.95,107.94,107.95
AUDJPY,20260213,212800,107.94,107.94,107.93,107.93
AUDJPY,20260213,212900,107.92,107.92,107.90,107.90
AUDJPY,20260213,213000,107.88,107.88,107.88,107.88
AUDJPY,20260213,213100,107.89,107.91,107.88,107.88
AUDJPY,20260213,213200,107.89,107.93,107.89,107.93
AUDJPY,20260213,213300,107.92,107.93,107.92,107.93
AUDJPY,20260213,213400,107.92,107.92,107.91,107.92
AUDJPY,20260213,213500,107.91,107.91,107.91,107.91
AUDJPY,20260213,213600,107.90,107.92,107.90,107.92
AUDJPY,20260213,213700,107.93,107.93,107.93,107.93
AUDJPY,20260213,213800,107.93,107.93,107.91,107.91
AUDJPY,20260213,213900,107.90,107.90,107.90,107.90
AUDJPY,20260213,214000,107.91,107.91,107.90,107.90
AUDJPY,20260213,214100,107.90,107.93,107.90,107.93
AUDJPY,20260213,214200,107.92,107.92,107.92,107.92
AUDJPY,20260213,214300,107.91,107.91,107.90,107.90
AUDJPY,20260213,214400,107.89,107.90,107.89,107.90
AUDJPY,20260213,214500,107.91,107.92,107.91,107.92
AUDJPY,20260213,214600,107.93,107.94,107.93,107.94
AUDJPY,20260213,214700,107.94,107.96,107.94,107.96
AUDJPY,20260213,214800,107.96,107.96,107.96,107.96
AUDJPY,20260213,214900,107.96,107.96,107.96,107.96
AUDJPY,20260213,215000,107.97,107.99,107.97,107.99
AUDJPY,20260213,215100,108.00,108.00,107.97,107.97
AUDJPY,20260213,215200,107.98,107.98,107.97,107.97
AUDJPY,20260213,215300,107.98,107.98,107.96,107.96
AUDJPY,20260213,215400,107.97,107.97,107.97,107.97
AUDJPY,20260213,215500,107.98,107.99,107.98,107.99
AUDJPY,20260213,215600,107.98,107.98,107.95,107.96
AUDJPY,20260213,215700,107.97,107.97,107.96,107.96
AUDJPY,20260213,215800,107.97,107.98,107.96,107.98
AUDJPY,20260213,215900,107.97,107.97,107.97,107.97
AUDJPY,20260213,220000,107.98,108.05,107.98,108.05
AUDJPY,20260213,220100,108.04,108.04,107.99,108.00
AUDJPY,20260213,220200,108.01,108.01,108.00,108.00
AUDJPY,20260213,220300,107.99,108.00,107.99,107.99
AUDJPY,20260213,220400,107.99,107.99,107.99,107.99
AUDJPY,20260213,220500,107.98,107.98,107.97,107.97
AUDJPY,20260213,220600,107.97,107.97,107.97,107.97
AUDJPY,20260213,220700,107.96,107.96,107.96,107.96
AUDJPY,20260213,220800,107.96,107.96,107.96,107.96
AUDJPY,20260213,220900,107.96,107.98,107.96,107.98
AUDJPY,20260213,221000,107.97,107.97,107.96,107.96
AUDJPY,20260213,221100,107.97,107.97,107.97,107.97
AUDJPY,20260213,221200,107.97,107.97,107.97,107.97
AUDJPY,20260213,221300,107.98,107.98,107.98,107.98
AUDJPY,20260213,221400,107.99,108.01,107.99,108.01
AUDJPY,20260213,221500,108.01,108.01,108.01,108.01
AUDJPY,20260213,221600,108.01,108.01,108.01,108.01
AUDJPY,20260213,221700,108.01,108.01,108.00,108.00
AUDJPY,20260213,221800,107.99,107.99,107.99,107.99
AUDJPY,20260213,221900,107.99,107.99,107.99,107.99
AUDJPY,20260213,222000,107.99,108.00,107.99,108.00
AUDJPY,20260213,222100,108.00,108.00,108.00,108.00
AUDJPY,20260213,222200,107.99,107.99,107.99,107.99
AUDJPY,20260213,222300,107.99,107.99,107.98,107.98
AUDJPY,20260213,222400,107.99,107.99,107.99,107.99
AUDJPY,20260213,222500,107.99,107.99,107.98,107.98
AUDJPY,20260213,222600,107.97,107.97,107.97,107.97
AUDJPY,20260213,222700,107.97,107.97,107.97,107.97
AUDJPY,20260213,222800,107.97,107.97,107.96,107.96
AUDJPY,20260213,222900,107.96,107.96,107.96,107.96
AUDJPY,20260213,223000,107.95,107.96,107.95,107.96
AUDJPY,20260213,223100,107.96,107.98,107.96,107.98
AUDJPY,20260213,223200,107.98,107.98,107.98,107.98
AUDJPY,20260213,223300,107.98,107.99,107.98,107.99
AUDJPY,20260213,223400,107.99,107.99,107.99,107.99
AUDJPY,20260213,223500,107.99,107.99,107.99,107.99
AUDJPY,20260213,223600,107.99,107.99,107.99,107.99
AUDJPY,20260213,223700,107.98,107.98,107.97,107.97
AUDJPY,20260213,223800,107.96,107.97,107.96,107.97
AUDJPY,20260213,223900,107.97,107.97,107.96,107.96
AUDJPY,20260213,224000,107.96,107.97,107.96,107.97
AUDJPY,20260213,224100,107.96,107.96,107.96,107.96
AUDJPY,20260213,224200,107.95,107.95,107.95,107.95
AUDJPY,20260213,224300,107.95,107.95,107.95,107.95
AUDJPY,20260213,224400,107.95,107.95,107.95,107.95
AUDJPY,20260213,224500,107.95,107.95,107.95,107.95
AUDJPY,20260213,224600,107.95,107.95,107.93,107.93
AUDJPY,20260213,224700,107.94,107.94,107.94,107.94
AUDJPY,20260213,224800,107.94,107.94,107.94,107.94
AUDJPY,20260213,224900,107.94,107.94,107.94,107.94
AUDJPY,20260213,225000,107.94,107.95,107.94,107.95
AUDJPY,20260213,225100,107.96,107.96,107.95,107.95
AUDJPY,20260213,225200,107.96,107.96,107.96,107.96
AUDJPY,20260213,225300,107.96,107.96,107.96,107.96
AUDJPY,20260213,225400,107.96,107.97,107.96,107.97
AUDJPY,20260213,225500,107.97,107.97,107.96,107.96
AUDJPY,20260213,225600,107.96,107.96,107.96,107.96
AUDJPY,20260213,225700,107.94,107.94,107.93,107.94
AUDJPY,20260213,225800,107.95,107.96,107.95,107.96
AUDJPY,20260213,225900,107.96,107.96,107.96,107.96
NZDUSD,20260213,000100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,000200,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260213,000300,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,000400,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260213,000500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,000600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,000700,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,000800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,000900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,001000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,001100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,001200,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,001300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,001400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,001500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,001600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,001700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,001800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,001900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,002000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,002100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,002200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,002300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,002400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,002500,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,002600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,002700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,002800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,002900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260213,003000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,003100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,003200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,003300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,003400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,003500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,003600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,003700,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260213,003800,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,003900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,004000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,004100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,004200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,004300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,004400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,004500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,004600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,004700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,004800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,004900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,005000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,005100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,005200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,005300,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,005400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,005500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,005600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,005700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,005800,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,005900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,010000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,010100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,010200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,010300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,010400,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260213,010500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,010600,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,010700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,010800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,010900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,011000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,011100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260213,011200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,011300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,011400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,011500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,011600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,011700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260213,011800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,011900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,012000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,012100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,012200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,012300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,012400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,012500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,012600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,012700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,012800,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260213,012900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,013000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,013100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,013200,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,013300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,013400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,013500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,013600,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,013700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,013800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,013900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,014000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,014100,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260213,014200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,014300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,014400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,014500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,014600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,014700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,014800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,014900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,015000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,015100,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260213,015200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,015300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,015400,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260213,015500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,015600,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260213,015700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,015800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260213,015900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,020000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,020100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,020200,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260213,020300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,020400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,020500,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,020600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,020700,0.6031,0.6034,0.6031,0.6034
NZDUSD,20260213,020800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,020900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,021000,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,021100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,021200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,021300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,021400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,021500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,021600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,021700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,021800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,021900,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,022000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,022100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,022200,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260213,022300,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,022400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,022500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,022600,0.6034,0.6034,0.6032,0.6032
NZDUSD,20260213,022700,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,022800,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260213,022900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,023000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,023100,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,023200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,023300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,023400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,023500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,023600,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260213,023700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,023800,0.6035,0.6035,0.6033,0.6033
NZDUSD,20260213,023900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,024000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,024100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,024200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,024300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,024400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,024500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,024600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,024700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,024800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,024900,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,025000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,025100,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260213,025200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,025300,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260213,025400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,025500,0.6035,0.6035,0.6033,0.6033
NZDUSD,20260213,025600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260213,025700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,025800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,025900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,030000,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260213,030100,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,030200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,030300,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,030400,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,030500,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260213,030600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,030700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,030800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,030900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,031000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,031100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,031200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,031300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,031400,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260213,031500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,031600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,031700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,031800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,031900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,032000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,032100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,032200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,032300,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,032400,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,032500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,032600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,032700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,032800,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260213,032900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,033000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,033100,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,033200,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,033300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,033400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,033500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,033600,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,033700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,033800,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,033900,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,034000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,034100,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260213,034200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,034300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,034400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,034500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,034600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,034700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,034800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,034900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,035000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,035100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,035200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,035300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,035400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,035500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,035600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,035700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,035800,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260213,035900,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,040000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,040100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,040200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,040300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,040400,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,040500,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,040600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,040700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,040800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,040900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,041000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,041100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,041200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,041300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,041400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,041500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,041600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,041700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,041800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,041900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,042000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,042100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,042200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,042300,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,042400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,042500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,042600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,042700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,042800,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,042900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,043000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,043100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,043200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,043300,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260213,043400,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260213,043500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,043600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,043700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,043800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260213,043900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,044000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,044100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,044200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,044300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,044400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,044500,0.6032,0.6034,0.6032,0.6033
NZDUSD,20260213,044600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,044700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,044800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,044900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,045000,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260213,045100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260213,045200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,045300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,045400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,045500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,045600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,045700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,045800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,045900,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,050000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,050100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,050200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,050300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,050400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,050500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,050600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,050700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,050800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,050900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,051000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,051100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,051200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,051300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,051400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,051500,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260213,051600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,051700,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,051800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,051900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,052000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,052100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,052200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,052300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,052400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,052500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,052600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,052700,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,052800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,052900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,053000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,053100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,053200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,053300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,053400,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260213,053500,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260213,053600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,053700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,053800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,053900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,054000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,054100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,054200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,054300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,054400,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,054500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,054600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,054700,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,054800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,054900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,055000,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,055100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,055200,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,055300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,055400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,055500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,055600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,055700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,055800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,055900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,060000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,060100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,060200,0.6031,0.6033,0.6031,0.6033
NZDUSD,20260213,060300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,060400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,060500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,060600,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,060700,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,060800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,060900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,061000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,061100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,061200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,061300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,061400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,061500,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,061600,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,061700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,061800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,061900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,062000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,062100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,062200,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260213,062300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,062400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,062500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,062600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,062700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,062800,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260213,062900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,063000,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260213,063100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,063200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,063300,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260213,063400,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260213,063500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,063600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,063700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,063800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,063900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,064000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,064100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260213,064200,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260213,064300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,064400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260213,064500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260213,064600,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260213,064700,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260213,064800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,064900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,065000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,065100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,065200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,065300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260213,065400,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260213,065500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,065600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260213,065700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260213,065800,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260213,065900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,070000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,070100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,070200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260213,070300,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260213,070400,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260213,070500,0.6023,0.6023,0.6021,0.6021
NZDUSD,20260213,070600,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260213,070700,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260213,070800,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260213,070900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,071000,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260213,071100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,071200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,071300,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260213,071400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,071500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,071600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260213,071700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,071800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,071900,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260213,072000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,072100,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260213,072200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,072300,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260213,072400,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260213,072500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,072600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260213,072700,0.6023,0.6023,0.6020,0.6020
NZDUSD,20260213,072800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,072900,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260213,073000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,073100,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260213,073200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,073300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,073400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,073500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,073600,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260213,073700,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260213,073800,0.6017,0.6018,0.6017,0.6017
NZDUSD,20260213,073900,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260213,074000,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260213,074100,0.6017,0.6017,0.6016,0.6017
NZDUSD,20260213,074200,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260213,074300,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260213,074400,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260213,074500,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260213,074600,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260213,074700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,074800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,074900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,075000,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260213,075100,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260213,075200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,075300,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,075400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,075500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,075600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,075700,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260213,075800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,075900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,080000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,080100,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260213,080200,0.6022,0.6022,0.6020,0.6020
NZDUSD,20260213,080300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,080400,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260213,080500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260213,080600,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260213,080700,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260213,080800,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260213,080900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,081000,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260213,081100,0.6017,0.6017,0.6015,0.6015
NZDUSD,20260213,081200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20260213,081300,0.6015,0.6015,0.6013,0.6015
NZDUSD,20260213,081400,0.6016,0.6016,0.6015,0.6015
NZDUSD,20260213,081500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20260213,081600,0.6015,0.6016,0.6015,0.6016
NZDUSD,20260213,081700,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260213,081800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,081900,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260213,082000,0.6018,0.6020,0.6018,0.6020
NZDUSD,20260213,082100,0.6020,0.6020,0.6019,0.6020
NZDUSD,20260213,082200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,082300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,082400,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260213,082500,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,082600,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260213,082700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,082800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,082900,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,083000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,083100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260213,083200,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260213,083300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,083400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,083500,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260213,083600,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260213,083700,0.6018,0.6019,0.6018,0.6018
NZDUSD,20260213,083800,0.6018,0.6018,0.6016,0.6016
NZDUSD,20260213,083900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260213,084000,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260213,084100,0.6016,0.6017,0.6016,0.6017
NZDUSD,20260213,084200,0.6016,0.6016,0.6016,0.6016
NZDUSD,20260213,084300,0.6017,0.6017,0.6017,0.6017
NZDUSD,20260213,084400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,084500,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260213,084600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,084700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,084800,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260213,084900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,085000,0.6020,0.6022,0.6020,0.6022
NZDUSD,20260213,085100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,085200,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260213,085300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,085400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,085500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,085600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,085700,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260213,085800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260213,085900,0.6023,0.6023,0.6022,0.6023
NZDUSD,20260213,090000,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260213,090100,0.6023,0.6025,0.6023,0.6025
NZDUSD,20260213,090200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,090300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260213,090400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260213,090500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260213,090600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,090700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,090800,0.6028,0.6030,0.6028,0.6030
NZDUSD,20260213,090900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260213,091000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,091100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,091200,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260213,091300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,091400,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260213,091500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,091600,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260213,091700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260213,091800,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260213,091900,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260213,092000,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260213,092100,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260213,092200,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260213,092300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,092400,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260213,092500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,092600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,092700,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260213,092800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,092900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,093000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260213,093100,0.6028,0.6028,0.6026,0.6026
NZDUSD,20260213,093200,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260213,093300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,093400,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260213,093500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,093600,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260213,093700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260213,093800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,093900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,094000,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260213,094100,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260213,094200,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260213,094300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,094400,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260213,094500,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260213,094600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,094700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,094800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,094900,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260213,095000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,095100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,095200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,095300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,095400,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260213,095500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,095600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,095700,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260213,095800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,095900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,100000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,100100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,100200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,100300,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260213,100400,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,100500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,100600,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260213,100700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,100800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,100900,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,101000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,101100,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,101200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,101300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,101400,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260213,101500,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260213,101600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,101700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,101800,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260213,101900,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260213,102000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,102100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,102200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,102300,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260213,102400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,102500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260213,102600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260213,102700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,102800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,102900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,103000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,103100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,103200,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260213,103300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,103400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,103500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,103600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,103700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,103800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,103900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,104000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260213,104100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260213,104200,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260213,104300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,104400,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260213,104500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,104600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,104700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,104800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260213,104900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,105000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,105100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,105200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,105300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,105400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,105500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,105600,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260213,105700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,105800,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260213,105900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,110000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,110100,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260213,110200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,110300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,110400,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,110500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,110600,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,110700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,110800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,110900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,111000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,111100,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,111200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,111300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,111400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,111500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,111600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,111700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,111800,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260213,111900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,112000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,112100,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,112200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,112300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,112400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,112500,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,112600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,112700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,112800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,112900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,113000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,113100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,113200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,113300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,113400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,113500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,113600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,113700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,113800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,113900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,114000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,114100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,114200,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,114300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,114400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,114500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,114600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,114700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,114800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,114900,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260213,115000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,115100,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260213,115200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,115300,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,115400,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260213,115500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,115600,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260213,115700,0.6034,0.6034,0.6032,0.6032
NZDUSD,20260213,115800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,115900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,120000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,120100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,120200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,120300,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,120400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,120500,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,120600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,120700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260213,120800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,120900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,121000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,121100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,121200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,121300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,121400,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260213,121500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,121600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,121700,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260213,121800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,121900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,122000,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260213,122100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260213,122200,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260213,122300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260213,122400,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260213,122500,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260213,122600,0.6025,0.6025,0.6024,0.6024
NZDUSD,20260213,122700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,122800,0.6024,0.6024,0.6023,0.6024
NZDUSD,20260213,122900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,123000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,123100,0.6025,0.6025,0.6022,0.6022
NZDUSD,20260213,123200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,123300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,123400,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260213,123500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260213,123600,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260213,123700,0.6024,0.6024,0.6023,0.6023
NZDUSD,20260213,123800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,123900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,124000,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,124100,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260213,124200,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260213,124300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,124400,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,124500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,124600,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,124700,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260213,124800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,124900,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,125000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,125100,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260213,125200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,125300,0.6019,0.6019,0.6017,0.6018
NZDUSD,20260213,125400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,125500,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260213,125600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,125700,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260213,125800,0.6018,0.6018,0.6017,0.6017
NZDUSD,20260213,125900,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260213,130000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,130100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,130200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260213,130300,0.6018,0.6019,0.6017,0.6019
NZDUSD,20260213,130400,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260213,130500,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260213,130600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,130700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260213,130800,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260213,130900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,131000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,131100,0.6020,0.6020,0.6019,0.6019
NZDUSD,20260213,131200,0.6019,0.6019,0.6018,0.6018
NZDUSD,20260213,131300,0.6017,0.6017,0.6016,0.6016
NZDUSD,20260213,131400,0.6017,0.6018,0.6017,0.6018
NZDUSD,20260213,131500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,131600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,131700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20260213,131800,0.6018,0.6019,0.6018,0.6019
NZDUSD,20260213,131900,0.6019,0.6020,0.6019,0.6019
NZDUSD,20260213,132000,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,132100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,132200,0.6019,0.6021,0.6019,0.6021
NZDUSD,20260213,132300,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260213,132400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,132500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,132600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,132700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,132800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,132900,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,133000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,133100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,133200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20260213,133300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,133400,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,133500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,133600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,133700,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,133800,0.6020,0.6021,0.6020,0.6020
NZDUSD,20260213,133900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,134000,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260213,134100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,134200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,134300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,134400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,134500,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,134600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,134700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,134800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,134900,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260213,135000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,135100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,135200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20260213,135300,0.6019,0.6020,0.6019,0.6020
NZDUSD,20260213,135400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,135500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,135600,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260213,135700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,135800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,135900,0.6021,0.6021,0.6019,0.6020
NZDUSD,20260213,140000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,140100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,140200,0.6022,0.6022,0.6021,0.6021
NZDUSD,20260213,140300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,140400,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260213,140500,0.6023,0.6024,0.6023,0.6024
NZDUSD,20260213,140600,0.6024,0.6025,0.6024,0.6024
NZDUSD,20260213,140700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,140800,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260213,140900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,141000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20260213,141100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,141200,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260213,141300,0.6022,0.6023,0.6022,0.6023
NZDUSD,20260213,141400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,141500,0.6021,0.6022,0.6021,0.6022
NZDUSD,20260213,141600,0.6021,0.6021,0.6020,0.6021
NZDUSD,20260213,141700,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,141800,0.6020,0.6022,0.6020,0.6022
NZDUSD,20260213,141900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,142000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20260213,142100,0.6022,0.6022,0.6020,0.6021
NZDUSD,20260213,142200,0.6021,0.6021,0.6020,0.6020
NZDUSD,20260213,142300,0.6020,0.6021,0.6019,0.6021
NZDUSD,20260213,142400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20260213,142500,0.6021,0.6022,0.6021,0.6021
NZDUSD,20260213,142600,0.6021,0.6023,0.6021,0.6023
NZDUSD,20260213,142700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260213,142800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20260213,142900,0.6023,0.6023,0.6022,0.6022
NZDUSD,20260213,143000,0.6021,0.6021,0.6019,0.6021
NZDUSD,20260213,143100,0.6020,0.6041,0.6019,0.6038
NZDUSD,20260213,143200,0.6037,0.6039,0.6036,0.6037
NZDUSD,20260213,143300,0.6036,0.6037,0.6032,0.6032
NZDUSD,20260213,143400,0.6031,0.6037,0.6031,0.6037
NZDUSD,20260213,143500,0.6036,0.6037,0.6035,0.6035
NZDUSD,20260213,143600,0.6036,0.6038,0.6035,0.6035
NZDUSD,20260213,143700,0.6034,0.6034,0.6030,0.6030
NZDUSD,20260213,143800,0.6031,0.6032,0.6029,0.6030
NZDUSD,20260213,143900,0.6031,0.6032,0.6030,0.6031
NZDUSD,20260213,144000,0.6032,0.6034,0.6031,0.6031
NZDUSD,20260213,144100,0.6030,0.6030,0.6028,0.6030
NZDUSD,20260213,144200,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260213,144300,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260213,144400,0.6031,0.6034,0.6031,0.6034
NZDUSD,20260213,144500,0.6035,0.6035,0.6029,0.6029
NZDUSD,20260213,144600,0.6028,0.6028,0.6024,0.6024
NZDUSD,20260213,144700,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260213,144800,0.6026,0.6026,0.6024,0.6024
NZDUSD,20260213,144900,0.6024,0.6026,0.6024,0.6026
NZDUSD,20260213,145000,0.6027,0.6029,0.6026,0.6029
NZDUSD,20260213,145100,0.6030,0.6031,0.6030,0.6030
NZDUSD,20260213,145200,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260213,145300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260213,145400,0.6031,0.6035,0.6031,0.6035
NZDUSD,20260213,145500,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260213,145600,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,145700,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260213,145800,0.6037,0.6038,0.6036,0.6036
NZDUSD,20260213,145900,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260213,150000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,150100,0.6036,0.6037,0.6035,0.6035
NZDUSD,20260213,150200,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260213,150300,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260213,150400,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260213,150500,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260213,150600,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260213,150700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,150800,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260213,150900,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,151000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,151100,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,151200,0.6036,0.6038,0.6035,0.6038
NZDUSD,20260213,151300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,151400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,151500,0.6037,0.6038,0.6037,0.6037
NZDUSD,20260213,151600,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260213,151700,0.6037,0.6037,0.6034,0.6034
NZDUSD,20260213,151800,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260213,151900,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260213,152000,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260213,152100,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260213,152200,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260213,152300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,152400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,152500,0.6032,0.6034,0.6032,0.6033
NZDUSD,20260213,152600,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,152700,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260213,152800,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260213,152900,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260213,153000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,153100,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260213,153200,0.6038,0.6041,0.6038,0.6041
NZDUSD,20260213,153300,0.6040,0.6043,0.6040,0.6043
NZDUSD,20260213,153400,0.6042,0.6043,0.6041,0.6041
NZDUSD,20260213,153500,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260213,153600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260213,153700,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260213,153800,0.6037,0.6039,0.6036,0.6036
NZDUSD,20260213,153900,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260213,154000,0.6036,0.6036,0.6031,0.6031
NZDUSD,20260213,154100,0.6030,0.6030,0.6026,0.6026
NZDUSD,20260213,154200,0.6025,0.6026,0.6022,0.6023
NZDUSD,20260213,154300,0.6022,0.6022,0.6021,0.6022
NZDUSD,20260213,154400,0.6023,0.6028,0.6023,0.6028
NZDUSD,20260213,154500,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260213,154600,0.6032,0.6035,0.6032,0.6035
NZDUSD,20260213,154700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,154800,0.6034,0.6037,0.6034,0.6036
NZDUSD,20260213,154900,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260213,155000,0.6034,0.6034,0.6030,0.6031
NZDUSD,20260213,155100,0.6030,0.6030,0.6025,0.6026
NZDUSD,20260213,155200,0.6027,0.6029,0.6026,0.6029
NZDUSD,20260213,155300,0.6028,0.6029,0.6027,0.6027
NZDUSD,20260213,155400,0.6028,0.6030,0.6027,0.6027
NZDUSD,20260213,155500,0.6026,0.6027,0.6025,0.6025
NZDUSD,20260213,155600,0.6026,0.6030,0.6026,0.6029
NZDUSD,20260213,155700,0.6028,0.6029,0.6022,0.6022
NZDUSD,20260213,155800,0.6023,0.6024,0.6023,0.6023
NZDUSD,20260213,155900,0.6024,0.6025,0.6023,0.6025
NZDUSD,20260213,160000,0.6026,0.6026,0.6024,0.6024
NZDUSD,20260213,160100,0.6025,0.6028,0.6025,0.6028
NZDUSD,20260213,160200,0.6029,0.6029,0.6027,0.6028
NZDUSD,20260213,160300,0.6029,0.6030,0.6029,0.6029
NZDUSD,20260213,160400,0.6030,0.6030,0.6026,0.6026
NZDUSD,20260213,160500,0.6027,0.6029,0.6027,0.6028
NZDUSD,20260213,160600,0.6027,0.6027,0.6025,0.6026
NZDUSD,20260213,160700,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260213,160800,0.6029,0.6029,0.6027,0.6028
NZDUSD,20260213,160900,0.6029,0.6032,0.6029,0.6032
NZDUSD,20260213,161000,0.6033,0.6034,0.6032,0.6034
NZDUSD,20260213,161100,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,161200,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260213,161300,0.6037,0.6037,0.6035,0.6036
NZDUSD,20260213,161400,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260213,161500,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260213,161600,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260213,161700,0.6034,0.6034,0.6030,0.6030
NZDUSD,20260213,161800,0.6029,0.6030,0.6028,0.6028
NZDUSD,20260213,161900,0.6027,0.6028,0.6026,0.6028
NZDUSD,20260213,162000,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260213,162100,0.6030,0.6032,0.6030,0.6032
NZDUSD,20260213,162200,0.6031,0.6031,0.6029,0.6030
NZDUSD,20260213,162300,0.6031,0.6031,0.6029,0.6029
NZDUSD,20260213,162400,0.6030,0.6032,0.6030,0.6031
NZDUSD,20260213,162500,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,162600,0.6031,0.6033,0.6031,0.6032
NZDUSD,20260213,162700,0.6031,0.6033,0.6031,0.6033
NZDUSD,20260213,162800,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260213,162900,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260213,163000,0.6037,0.6037,0.6035,0.6036
NZDUSD,20260213,163100,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260213,163200,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260213,163300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,163400,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,163500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,163600,0.6034,0.6037,0.6034,0.6037
NZDUSD,20260213,163700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,163800,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260213,163900,0.6037,0.6037,0.6034,0.6034
NZDUSD,20260213,164000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,164100,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260213,164200,0.6033,0.6035,0.6033,0.6034
NZDUSD,20260213,164300,0.6034,0.6034,0.6032,0.6032
NZDUSD,20260213,164400,0.6033,0.6034,0.6032,0.6032
NZDUSD,20260213,164500,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,164600,0.6030,0.6030,0.6029,0.6030
NZDUSD,20260213,164700,0.6030,0.6030,0.6027,0.6027
NZDUSD,20260213,164800,0.6028,0.6028,0.6025,0.6025
NZDUSD,20260213,164900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,165000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20260213,165100,0.6024,0.6027,0.6024,0.6027
NZDUSD,20260213,165200,0.6027,0.6031,0.6026,0.6031
NZDUSD,20260213,165300,0.6030,0.6030,0.6028,0.6028
NZDUSD,20260213,165400,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260213,165500,0.6028,0.6029,0.6028,0.6028
NZDUSD,20260213,165600,0.6029,0.6029,0.6026,0.6026
NZDUSD,20260213,165700,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260213,165800,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260213,165900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,170000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,170100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260213,170200,0.6025,0.6025,0.6024,0.6025
NZDUSD,20260213,170300,0.6026,0.6026,0.6024,0.6024
NZDUSD,20260213,170400,0.6025,0.6026,0.6024,0.6026
NZDUSD,20260213,170500,0.6027,0.6027,0.6026,0.6027
NZDUSD,20260213,170600,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260213,170700,0.6027,0.6030,0.6027,0.6030
NZDUSD,20260213,170800,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260213,170900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,171000,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260213,171100,0.6028,0.6028,0.6027,0.6028
NZDUSD,20260213,171200,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260213,171300,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260213,171400,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260213,171500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260213,171600,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260213,171700,0.6029,0.6029,0.6028,0.6029
NZDUSD,20260213,171800,0.6029,0.6032,0.6029,0.6032
NZDUSD,20260213,171900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,172000,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260213,172100,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,172200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260213,172300,0.6029,0.6031,0.6029,0.6031
NZDUSD,20260213,172400,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260213,172500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,172600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260213,172700,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260213,172800,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,172900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,173000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,173100,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,173200,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260213,173300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,173400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,173500,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260213,173600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,173700,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260213,173800,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260213,173900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,174000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260213,174100,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260213,174200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260213,174300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260213,174400,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260213,174500,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260213,174600,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260213,174700,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,174800,0.6034,0.6034,0.6032,0.6032
NZDUSD,20260213,174900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260213,175000,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260213,175100,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260213,175200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260213,175300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,175400,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,175500,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,175600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,175700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,175800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,175900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,180000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,180100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260213,180200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260213,180300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260213,180400,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260213,180500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,180600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260213,180700,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260213,180800,0.6038,0.6039,0.6038,0.6038
NZDUSD,20260213,180900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,181000,0.6037,0.6039,0.6037,0.6038
NZDUSD,20260213,181100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,181200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,181300,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260213,181400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,181500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,181600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,181700,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260213,181800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260213,181900,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260213,182000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260213,182100,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260213,182200,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260213,182300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,182400,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260213,182500,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260213,182600,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260213,182700,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260213,182800,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260213,182900,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260213,183000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,183100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,183200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,183300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260213,183400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,183500,0.6039,0.6040,0.6039,0.6039
NZDUSD,20260213,183600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,183700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,183800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,183900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,184000,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260213,184100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,184200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260213,184300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,184400,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260213,184500,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260213,184600,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260213,184700,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260213,184800,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260213,184900,0.6042,0.6044,0.6042,0.6043
NZDUSD,20260213,185000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260213,185100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260213,185200,0.6044,0.6048,0.6044,0.6048
NZDUSD,20260213,185300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260213,185400,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260213,185500,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260213,185600,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260213,185700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260213,185800,0.6044,0.6044,0.6043,0.6044
NZDUSD,20260213,185900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260213,190000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,190100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260213,190200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260213,190300,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260213,190400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,190500,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260213,190600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,190700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260213,190800,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260213,190900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,191000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,191100,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260213,191200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,191300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,191400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,191500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,191600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,191700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,191800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,191900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,192000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260213,192100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,192200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,192300,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,192400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,192500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,192600,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260213,192700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,192800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,192900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,193000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260213,193100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,193200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260213,193300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260213,193400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260213,193500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260213,193600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260213,193700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260213,193800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260213,193900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260213,194000,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260213,194100,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260213,194200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260213,194300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260213,194400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260213,194500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260213,194600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260213,194700,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260213,194800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260213,194900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260213,195000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260213,195100,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260213,195200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260213,195300,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260213,195400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,195500,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260213,195600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,195700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,195800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,195900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,200000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,200100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260213,200200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260213,200300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260213,200400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,200500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,200600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,200700,0.6044,0.6044,0.6043,0.6044
NZDUSD,20260213,200800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260213,200900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260213,201000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260213,201100,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260213,201200,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260213,201300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260213,201400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260213,201500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,201600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,201700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,201800,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260213,201900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,202000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,202100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,202200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260213,202300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260213,202400,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260213,202500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260213,202600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260213,202700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260213,202800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,202900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,203000,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260213,203100,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260213,203200,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260213,203300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,203400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,203500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260213,203600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260213,203700,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260213,203800,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260213,203900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260213,204000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260213,204100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,204200,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260213,204300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260213,204400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,204500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,204600,0.6040,0.6042,0.6040,0.6042
NZDUSD,20260213,204700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,204800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260213,204900,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260213,205000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,205100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,205200,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260213,205300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,205400,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260213,205500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,205600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,205700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,205800,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260213,205900,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260213,210000,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260213,210100,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,210200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,210300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,210400,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260213,210500,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260213,210600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260213,210700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,210800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,210900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,211000,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260213,211100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,211200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,211300,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,211400,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,211500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,211600,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,211700,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,211800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,211900,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260213,212000,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,212100,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260213,212200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,212300,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,212400,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260213,212500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,212600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,212700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,212800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,212900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,213000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260213,213100,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260213,213200,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,213300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,213400,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,213500,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,213600,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,213700,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,213800,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,213900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260213,214000,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,214100,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260213,214200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,214300,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,214400,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260213,214500,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,214600,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,214700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260213,214800,0.6036,0.6037,0.6036,0.6037
NZDUSD,20260213,214900,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260213,215000,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260213,215100,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260213,215200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,215300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260213,215400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,215500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260213,215600,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260213,215700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,215800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,215900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,220000,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260213,220100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,220200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,220300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,220400,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260213,220500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260213,220600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,220700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,220800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,220900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,221000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,221100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,221200,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260213,221300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,221400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,221500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,221600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,221700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,221800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,221900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222800,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,222900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,223000,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,223100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,223200,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,223300,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,223400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,223500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,223600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260213,223700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,223800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260213,223900,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260213,224000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,224100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,224200,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260213,224300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,224400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,224500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,224600,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260213,224700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,224800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260213,224900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,225000,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260213,225100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,225200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260213,225300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260213,225400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,225500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,225600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,225700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,225800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260213,225900,0.6038,0.6038,0.6038,0.6038
NZDJPY,20260213,000100,92.08,92.08,92.08,92.08
NZDJPY,20260213,000200,92.08,92.08,92.08,92.08
NZDJPY,20260213,000300,92.10,92.10,92.10,92.10
NZDJPY,20260213,000400,92.10,92.12,92.10,92.12
NZDJPY,20260213,000500,92.12,92.12,92.12,92.12
NZDJPY,20260213,000600,92.12,92.12,92.12,92.12
NZDJPY,20260213,000700,92.13,92.15,92.13,92.15
NZDJPY,20260213,000800,92.15,92.15,92.15,92.15
NZDJPY,20260213,000900,92.16,92.16,92.16,92.16
NZDJPY,20260213,001000,92.17,92.17,92.17,92.17
NZDJPY,20260213,001100,92.18,92.18,92.15,92.15
NZDJPY,20260213,001200,92.16,92.16,92.15,92.15
NZDJPY,20260213,001300,92.15,92.15,92.15,92.15
NZDJPY,20260213,001400,92.17,92.17,92.17,92.17
NZDJPY,20260213,001500,92.17,92.18,92.17,92.18
NZDJPY,20260213,001600,92.17,92.17,92.16,92.16
NZDJPY,20260213,001700,92.16,92.16,92.16,92.16
NZDJPY,20260213,001800,92.16,92.16,92.16,92.16
NZDJPY,20260213,001900,92.18,92.18,92.18,92.18
NZDJPY,20260213,002000,92.18,92.18,92.17,92.17
NZDJPY,20260213,002100,92.17,92.17,92.17,92.17
NZDJPY,20260213,002200,92.16,92.16,92.15,92.15
NZDJPY,20260213,002300,92.15,92.16,92.15,92.16
NZDJPY,20260213,002400,92.16,92.16,92.16,92.16
NZDJPY,20260213,002500,92.16,92.16,92.16,92.16
NZDJPY,20260213,002600,92.17,92.17,92.17,92.17
NZDJPY,20260213,002700,92.17,92.18,92.17,92.18
NZDJPY,20260213,002800,92.17,92.17,92.17,92.17
NZDJPY,20260213,002900,92.17,92.17,92.17,92.17
NZDJPY,20260213,003000,92.17,92.17,92.17,92.17
NZDJPY,20260213,003100,92.16,92.16,92.15,92.15
NZDJPY,20260213,003200,92.15,92.16,92.15,92.16
NZDJPY,20260213,003300,92.16,92.16,92.16,92.16
NZDJPY,20260213,003400,92.15,92.15,92.12,92.12
NZDJPY,20260213,003500,92.13,92.13,92.12,92.12
NZDJPY,20260213,003600,92.11,92.12,92.11,92.12
NZDJPY,20260213,003700,92.12,92.12,92.12,92.12
NZDJPY,20260213,003800,92.13,92.13,92.12,92.12
NZDJPY,20260213,003900,92.13,92.13,92.10,92.10
NZDJPY,20260213,004000,92.11,92.11,92.11,92.11
NZDJPY,20260213,004100,92.10,92.10,92.10,92.10
NZDJPY,20260213,004200,92.09,92.10,92.09,92.10
NZDJPY,20260213,004300,92.09,92.09,92.08,92.08
NZDJPY,20260213,004400,92.08,92.08,92.08,92.08
NZDJPY,20260213,004500,92.08,92.08,92.08,92.08
NZDJPY,20260213,004600,92.08,92.08,92.07,92.07
NZDJPY,20260213,004700,92.06,92.07,92.06,92.07
NZDJPY,20260213,004800,92.06,92.07,92.06,92.07
NZDJPY,20260213,004900,92.08,92.08,92.07,92.07
NZDJPY,20260213,005000,92.07,92.07,92.07,92.07
NZDJPY,20260213,005100,92.08,92.08,92.08,92.08
NZDJPY,20260213,005200,92.08,92.10,92.08,92.10
NZDJPY,20260213,005300,92.11,92.12,92.11,92.12
NZDJPY,20260213,005400,92.13,92.15,92.13,92.15
NZDJPY,20260213,005500,92.16,92.17,92.16,92.17
NZDJPY,20260213,005600,92.18,92.18,92.16,92.17
NZDJPY,20260213,005700,92.17,92.17,92.17,92.17
NZDJPY,20260213,005800,92.16,92.18,92.16,92.18
NZDJPY,20260213,005900,92.17,92.17,92.13,92.13
NZDJPY,20260213,010000,92.14,92.15,92.13,92.14
NZDJPY,20260213,010100,92.12,92.15,92.11,92.15
NZDJPY,20260213,010200,92.16,92.18,92.16,92.18
NZDJPY,20260213,010300,92.19,92.21,92.19,92.19
NZDJPY,20260213,010400,92.20,92.20,92.17,92.17
NZDJPY,20260213,010500,92.18,92.19,92.17,92.19
NZDJPY,20260213,010600,92.20,92.23,92.20,92.23
NZDJPY,20260213,010700,92.22,92.23,92.21,92.23
NZDJPY,20260213,010800,92.24,92.24,92.21,92.24
NZDJPY,20260213,010900,92.23,92.23,92.21,92.22
NZDJPY,20260213,011000,92.23,92.24,92.22,92.22
NZDJPY,20260213,011100,92.23,92.24,92.23,92.24
NZDJPY,20260213,011200,92.23,92.25,92.23,92.25
NZDJPY,20260213,011300,92.26,92.26,92.23,92.25
NZDJPY,20260213,011400,92.24,92.24,92.24,92.24
NZDJPY,20260213,011500,92.24,92.24,92.23,92.23
NZDJPY,20260213,011600,92.22,92.25,92.22,92.24
NZDJPY,20260213,011700,92.25,92.26,92.25,92.25
NZDJPY,20260213,011800,92.24,92.24,92.24,92.24
NZDJPY,20260213,011900,92.24,92.25,92.23,92.24
NZDJPY,20260213,012000,92.23,92.23,92.23,92.23
NZDJPY,20260213,012100,92.24,92.25,92.24,92.25
NZDJPY,20260213,012200,92.26,92.26,92.25,92.26
NZDJPY,20260213,012300,92.25,92.25,92.24,92.24
NZDJPY,20260213,012400,92.24,92.24,92.24,92.24
NZDJPY,20260213,012500,92.25,92.25,92.24,92.24
NZDJPY,20260213,012600,92.23,92.23,92.23,92.23
NZDJPY,20260213,012700,92.23,92.24,92.23,92.23
NZDJPY,20260213,012800,92.22,92.22,92.21,92.21
NZDJPY,20260213,012900,92.20,92.21,92.20,92.21
NZDJPY,20260213,013000,92.21,92.21,92.21,92.21
NZDJPY,20260213,013100,92.20,92.21,92.20,92.21
NZDJPY,20260213,013200,92.21,92.21,92.21,92.21
NZDJPY,20260213,013300,92.20,92.20,92.18,92.19
NZDJPY,20260213,013400,92.18,92.19,92.18,92.19
NZDJPY,20260213,013500,92.18,92.18,92.18,92.18
NZDJPY,20260213,013600,92.18,92.18,92.16,92.18
NZDJPY,20260213,013700,92.17,92.17,92.13,92.13
NZDJPY,20260213,013800,92.14,92.16,92.14,92.16
NZDJPY,20260213,013900,92.15,92.18,92.15,92.18
NZDJPY,20260213,014000,92.18,92.19,92.18,92.18
NZDJPY,20260213,014100,92.17,92.17,92.17,92.17
NZDJPY,20260213,014200,92.17,92.17,92.15,92.15
NZDJPY,20260213,014300,92.16,92.16,92.14,92.15
NZDJPY,20260213,014400,92.14,92.14,92.12,92.12
NZDJPY,20260213,014500,92.13,92.13,92.13,92.13
NZDJPY,20260213,014600,92.12,92.12,92.12,92.12
NZDJPY,20260213,014700,92.12,92.12,92.10,92.10
NZDJPY,20260213,014800,92.11,92.12,92.10,92.11
NZDJPY,20260213,014900,92.10,92.11,92.10,92.11
NZDJPY,20260213,015000,92.12,92.15,92.12,92.14
NZDJPY,20260213,015100,92.13,92.15,92.13,92.13
NZDJPY,20260213,015200,92.14,92.15,92.11,92.11
NZDJPY,20260213,015300,92.12,92.12,92.07,92.07
NZDJPY,20260213,015400,92.08,92.10,92.07,92.08
NZDJPY,20260213,015500,92.09,92.15,92.09,92.15
NZDJPY,20260213,015600,92.14,92.15,92.12,92.12
NZDJPY,20260213,015700,92.13,92.13,92.12,92.12
NZDJPY,20260213,015800,92.11,92.13,92.11,92.13
NZDJPY,20260213,015900,92.12,92.13,92.11,92.13
NZDJPY,20260213,020000,92.14,92.14,92.13,92.13
NZDJPY,20260213,020100,92.12,92.19,92.12,92.16
NZDJPY,20260213,020200,92.17,92.17,92.15,92.16
NZDJPY,20260213,020300,92.17,92.21,92.17,92.21
NZDJPY,20260213,020400,92.22,92.26,92.22,92.26
NZDJPY,20260213,020500,92.25,92.29,92.25,92.28
NZDJPY,20260213,020600,92.27,92.32,92.27,92.31
NZDJPY,20260213,020700,92.32,92.36,92.32,92.36
NZDJPY,20260213,020800,92.37,92.40,92.37,92.40
NZDJPY,20260213,020900,92.41,92.42,92.40,92.40
NZDJPY,20260213,021000,92.39,92.40,92.39,92.40
NZDJPY,20260213,021100,92.41,92.41,92.40,92.40
NZDJPY,20260213,021200,92.41,92.43,92.41,92.43
NZDJPY,20260213,021300,92.44,92.45,92.44,92.45
NZDJPY,20260213,021400,92.44,92.45,92.43,92.45
NZDJPY,20260213,021500,92.44,92.47,92.44,92.44
NZDJPY,20260213,021600,92.43,92.43,92.42,92.42
NZDJPY,20260213,021700,92.41,92.41,92.40,92.40
NZDJPY,20260213,021800,92.41,92.42,92.40,92.41
NZDJPY,20260213,021900,92.40,92.40,92.40,92.40
NZDJPY,20260213,022000,92.41,92.43,92.41,92.43
NZDJPY,20260213,022100,92.44,92.44,92.43,92.43
NZDJPY,20260213,022200,92.43,92.43,92.42,92.42
NZDJPY,20260213,022300,92.43,92.44,92.43,92.43
NZDJPY,20260213,022400,92.44,92.46,92.44,92.45
NZDJPY,20260213,022500,92.44,92.46,92.44,92.45
NZDJPY,20260213,022600,92.46,92.46,92.46,92.46
NZDJPY,20260213,022700,92.45,92.45,92.44,92.44
NZDJPY,20260213,022800,92.45,92.46,92.45,92.46
NZDJPY,20260213,022900,92.47,92.49,92.47,92.49
NZDJPY,20260213,023000,92.50,92.50,92.49,92.50
NZDJPY,20260213,023100,92.51,92.52,92.49,92.51
NZDJPY,20260213,023200,92.52,92.52,92.49,92.49
NZDJPY,20260213,023300,92.50,92.52,92.49,92.49
NZDJPY,20260213,023400,92.50,92.50,92.50,92.50
NZDJPY,20260213,023500,92.51,92.51,92.50,92.50
NZDJPY,20260213,023600,92.51,92.52,92.51,92.51
NZDJPY,20260213,023700,92.49,92.49,92.49,92.49
NZDJPY,20260213,023800,92.49,92.49,92.48,92.48
NZDJPY,20260213,023900,92.47,92.48,92.47,92.47
NZDJPY,20260213,024000,92.46,92.46,92.45,92.45
NZDJPY,20260213,024100,92.46,92.47,92.46,92.46
NZDJPY,20260213,024200,92.47,92.47,92.46,92.46
NZDJPY,20260213,024300,92.46,92.46,92.46,92.46
NZDJPY,20260213,024400,92.47,92.48,92.47,92.48
NZDJPY,20260213,024500,92.49,92.49,92.48,92.49
NZDJPY,20260213,024600,92.50,92.50,92.47,92.47
NZDJPY,20260213,024700,92.46,92.46,92.45,92.45
NZDJPY,20260213,024800,92.46,92.46,92.46,92.46
NZDJPY,20260213,024900,92.46,92.46,92.46,92.46
NZDJPY,20260213,025000,92.45,92.47,92.45,92.47
NZDJPY,20260213,025100,92.48,92.49,92.48,92.49
NZDJPY,20260213,025200,92.50,92.51,92.50,92.51
NZDJPY,20260213,025300,92.52,92.53,92.52,92.52
NZDJPY,20260213,025400,92.51,92.51,92.51,92.51
NZDJPY,20260213,025500,92.51,92.51,92.48,92.49
NZDJPY,20260213,025600,92.49,92.49,92.49,92.49
NZDJPY,20260213,025700,92.48,92.48,92.45,92.45
NZDJPY,20260213,025800,92.44,92.44,92.44,92.44
NZDJPY,20260213,025900,92.44,92.45,92.44,92.44
NZDJPY,20260213,030000,92.43,92.44,92.43,92.43
NZDJPY,20260213,030100,92.44,92.47,92.44,92.46
NZDJPY,20260213,030200,92.47,92.51,92.47,92.51
NZDJPY,20260213,030300,92.51,92.51,92.49,92.49
NZDJPY,20260213,030400,92.48,92.49,92.46,92.46
NZDJPY,20260213,030500,92.45,92.46,92.44,92.44
NZDJPY,20260213,030600,92.44,92.44,92.44,92.44
NZDJPY,20260213,030700,92.45,92.46,92.45,92.45
NZDJPY,20260213,030800,92.46,92.47,92.46,92.47
NZDJPY,20260213,030900,92.46,92.47,92.46,92.46
NZDJPY,20260213,031000,92.45,92.45,92.45,92.45
NZDJPY,20260213,031100,92.44,92.45,92.44,92.45
NZDJPY,20260213,031200,92.45,92.45,92.45,92.45
NZDJPY,20260213,031300,92.44,92.44,92.44,92.44
NZDJPY,20260213,031400,92.44,92.46,92.44,92.44
NZDJPY,20260213,031500,92.45,92.45,92.45,92.45
NZDJPY,20260213,031600,92.44,92.44,92.42,92.42
NZDJPY,20260213,031700,92.41,92.42,92.41,92.42
NZDJPY,20260213,031800,92.43,92.43,92.43,92.43
NZDJPY,20260213,031900,92.43,92.45,92.43,92.45
NZDJPY,20260213,032000,92.46,92.46,92.45,92.45
NZDJPY,20260213,032100,92.44,92.44,92.43,92.43
NZDJPY,20260213,032200,92.44,92.44,92.44,92.44
NZDJPY,20260213,032300,92.43,92.44,92.43,92.44
NZDJPY,20260213,032400,92.43,92.44,92.43,92.44
NZDJPY,20260213,032500,92.43,92.43,92.43,92.43
NZDJPY,20260213,032600,92.43,92.43,92.43,92.43
NZDJPY,20260213,032700,92.42,92.42,92.42,92.42
NZDJPY,20260213,032800,92.42,92.43,92.42,92.43
NZDJPY,20260213,032900,92.42,92.43,92.41,92.41
NZDJPY,20260213,033000,92.40,92.40,92.39,92.39
NZDJPY,20260213,033100,92.38,92.40,92.38,92.40
NZDJPY,20260213,033200,92.40,92.41,92.40,92.41
NZDJPY,20260213,033300,92.40,92.41,92.40,92.41
NZDJPY,20260213,033400,92.42,92.42,92.40,92.41
NZDJPY,20260213,033500,92.41,92.42,92.41,92.42
NZDJPY,20260213,033600,92.41,92.41,92.41,92.41
NZDJPY,20260213,033700,92.41,92.41,92.41,92.41
NZDJPY,20260213,033800,92.41,92.43,92.41,92.42
NZDJPY,20260213,033900,92.41,92.41,92.41,92.41
NZDJPY,20260213,034000,92.41,92.41,92.41,92.41
NZDJPY,20260213,034100,92.40,92.40,92.40,92.40
NZDJPY,20260213,034200,92.39,92.39,92.37,92.37
NZDJPY,20260213,034300,92.38,92.38,92.36,92.36
NZDJPY,20260213,034400,92.36,92.36,92.35,92.35
NZDJPY,20260213,034500,92.36,92.37,92.35,92.35
NZDJPY,20260213,034600,92.35,92.35,92.35,92.35
NZDJPY,20260213,034700,92.35,92.35,92.35,92.35
NZDJPY,20260213,034800,92.36,92.39,92.36,92.39
NZDJPY,20260213,034900,92.40,92.41,92.40,92.41
NZDJPY,20260213,035000,92.40,92.40,92.40,92.40
NZDJPY,20260213,035100,92.40,92.40,92.39,92.39
NZDJPY,20260213,035200,92.38,92.41,92.38,92.41
NZDJPY,20260213,035300,92.42,92.42,92.42,92.42
NZDJPY,20260213,035400,92.41,92.43,92.41,92.43
NZDJPY,20260213,035500,92.43,92.43,92.43,92.43
NZDJPY,20260213,035600,92.44,92.45,92.44,92.45
NZDJPY,20260213,035700,92.44,92.44,92.44,92.44
NZDJPY,20260213,035800,92.43,92.43,92.42,92.42
NZDJPY,20260213,035900,92.42,92.42,92.42,92.42
NZDJPY,20260213,040000,92.43,92.43,92.43,92.43
NZDJPY,20260213,040100,92.43,92.43,92.42,92.42
NZDJPY,20260213,040200,92.43,92.43,92.42,92.42
NZDJPY,20260213,040300,92.42,92.43,92.42,92.43
NZDJPY,20260213,040400,92.42,92.42,92.40,92.40
NZDJPY,20260213,040500,92.40,92.40,92.40,92.40
NZDJPY,20260213,040600,92.41,92.41,92.40,92.40
NZDJPY,20260213,040700,92.41,92.41,92.41,92.41
NZDJPY,20260213,040800,92.42,92.42,92.41,92.41
NZDJPY,20260213,040900,92.40,92.40,92.40,92.40
NZDJPY,20260213,041000,92.40,92.40,92.39,92.39
NZDJPY,20260213,041100,92.39,92.39,92.39,92.39
NZDJPY,20260213,041200,92.39,92.39,92.39,92.39
NZDJPY,20260213,041300,92.39,92.39,92.39,92.39
NZDJPY,20260213,041400,92.38,92.38,92.38,92.38
NZDJPY,20260213,041500,92.38,92.38,92.38,92.38
NZDJPY,20260213,041600,92.38,92.39,92.37,92.37
NZDJPY,20260213,041700,92.36,92.36,92.36,92.36
NZDJPY,20260213,041800,92.36,92.36,92.35,92.35
NZDJPY,20260213,041900,92.35,92.35,92.35,92.35
NZDJPY,20260213,042000,92.34,92.34,92.34,92.34
NZDJPY,20260213,042100,92.34,92.34,92.32,92.33
NZDJPY,20260213,042200,92.32,92.32,92.32,92.32
NZDJPY,20260213,042300,92.31,92.31,92.27,92.31
NZDJPY,20260213,042400,92.30,92.30,92.28,92.29
NZDJPY,20260213,042500,92.30,92.31,92.30,92.30
NZDJPY,20260213,042600,92.31,92.31,92.29,92.29
NZDJPY,20260213,042700,92.31,92.31,92.31,92.31
NZDJPY,20260213,042800,92.30,92.30,92.29,92.29
NZDJPY,20260213,042900,92.29,92.29,92.29,92.29
NZDJPY,20260213,043000,92.28,92.28,92.27,92.27
NZDJPY,20260213,043100,92.26,92.26,92.24,92.25
NZDJPY,20260213,043200,92.26,92.26,92.24,92.24
NZDJPY,20260213,043300,92.25,92.28,92.25,92.27
NZDJPY,20260213,043400,92.26,92.27,92.25,92.26
NZDJPY,20260213,043500,92.25,92.25,92.24,92.25
NZDJPY,20260213,043600,92.26,92.26,92.24,92.24
NZDJPY,20260213,043700,92.25,92.25,92.24,92.24
NZDJPY,20260213,043800,92.23,92.23,92.21,92.21
NZDJPY,20260213,043900,92.22,92.22,92.21,92.22
NZDJPY,20260213,044000,92.23,92.23,92.22,92.23
NZDJPY,20260213,044100,92.24,92.26,92.24,92.26
NZDJPY,20260213,044200,92.25,92.25,92.24,92.24
NZDJPY,20260213,044300,92.24,92.24,92.24,92.24
NZDJPY,20260213,044400,92.25,92.25,92.23,92.23
NZDJPY,20260213,044500,92.24,92.25,92.24,92.25
NZDJPY,20260213,044600,92.26,92.26,92.25,92.26
NZDJPY,20260213,044700,92.25,92.25,92.25,92.25
NZDJPY,20260213,044800,92.24,92.24,92.24,92.24
NZDJPY,20260213,044900,92.25,92.25,92.25,92.25
NZDJPY,20260213,045000,92.26,92.27,92.26,92.27
NZDJPY,20260213,045100,92.26,92.27,92.26,92.27
NZDJPY,20260213,045200,92.28,92.28,92.28,92.28
NZDJPY,20260213,045300,92.27,92.27,92.26,92.26
NZDJPY,20260213,045400,92.26,92.26,92.25,92.25
NZDJPY,20260213,045500,92.24,92.24,92.23,92.23
NZDJPY,20260213,045600,92.21,92.21,92.21,92.21
NZDJPY,20260213,045700,92.21,92.21,92.19,92.19
NZDJPY,20260213,045800,92.20,92.20,92.20,92.20
NZDJPY,20260213,045900,92.20,92.21,92.19,92.21
NZDJPY,20260213,050000,92.22,92.23,92.22,92.23
NZDJPY,20260213,050100,92.22,92.22,92.19,92.19
NZDJPY,20260213,050200,92.21,92.21,92.21,92.21
NZDJPY,20260213,050300,92.22,92.22,92.19,92.19
NZDJPY,20260213,050400,92.20,92.21,92.20,92.21
NZDJPY,20260213,050500,92.21,92.21,92.21,92.21
NZDJPY,20260213,050600,92.20,92.21,92.20,92.21
NZDJPY,20260213,050700,92.20,92.21,92.20,92.21
NZDJPY,20260213,050800,92.20,92.20,92.20,92.20
NZDJPY,20260213,050900,92.20,92.20,92.20,92.20
NZDJPY,20260213,051000,92.20,92.20,92.20,92.20
NZDJPY,20260213,051100,92.19,92.19,92.18,92.18
NZDJPY,20260213,051200,92.18,92.18,92.18,92.18
NZDJPY,20260213,051300,92.19,92.21,92.19,92.21
NZDJPY,20260213,051400,92.21,92.21,92.21,92.21
NZDJPY,20260213,051500,92.22,92.22,92.22,92.22
NZDJPY,20260213,051600,92.24,92.24,92.23,92.24
NZDJPY,20260213,051700,92.25,92.28,92.25,92.28
NZDJPY,20260213,051800,92.29,92.29,92.29,92.29
NZDJPY,20260213,051900,92.29,92.31,92.29,92.29
NZDJPY,20260213,052000,92.29,92.29,92.29,92.29
NZDJPY,20260213,052100,92.30,92.30,92.29,92.29
NZDJPY,20260213,052200,92.28,92.29,92.28,92.29
NZDJPY,20260213,052300,92.28,92.28,92.26,92.26
NZDJPY,20260213,052400,92.27,92.28,92.26,92.27
NZDJPY,20260213,052500,92.28,92.28,92.28,92.28
NZDJPY,20260213,052600,92.29,92.29,92.29,92.29
NZDJPY,20260213,052700,92.29,92.29,92.29,92.29
NZDJPY,20260213,052800,92.28,92.29,92.28,92.29
NZDJPY,20260213,052900,92.28,92.28,92.27,92.27
NZDJPY,20260213,053000,92.27,92.27,92.27,92.27
NZDJPY,20260213,053100,92.28,92.31,92.28,92.31
NZDJPY,20260213,053200,92.30,92.31,92.30,92.30
NZDJPY,20260213,053300,92.29,92.32,92.29,92.32
NZDJPY,20260213,053400,92.31,92.31,92.30,92.31
NZDJPY,20260213,053500,92.30,92.31,92.30,92.31
NZDJPY,20260213,053600,92.30,92.31,92.30,92.31
NZDJPY,20260213,053700,92.31,92.33,92.31,92.33
NZDJPY,20260213,053800,92.34,92.36,92.34,92.35
NZDJPY,20260213,053900,92.35,92.35,92.33,92.33
NZDJPY,20260213,054000,92.34,92.34,92.34,92.34
NZDJPY,20260213,054100,92.35,92.35,92.35,92.35
NZDJPY,20260213,054200,92.35,92.37,92.34,92.37
NZDJPY,20260213,054300,92.38,92.38,92.35,92.36
NZDJPY,20260213,054400,92.36,92.36,92.36,92.36
NZDJPY,20260213,054500,92.36,92.36,92.36,92.36
NZDJPY,20260213,054600,92.36,92.36,92.36,92.36
NZDJPY,20260213,054700,92.37,92.38,92.35,92.38
NZDJPY,20260213,054800,92.37,92.37,92.37,92.37
NZDJPY,20260213,054900,92.37,92.38,92.37,92.38
NZDJPY,20260213,055000,92.37,92.37,92.37,92.37
NZDJPY,20260213,055100,92.37,92.37,92.37,92.37
NZDJPY,20260213,055200,92.37,92.39,92.37,92.38
NZDJPY,20260213,055300,92.38,92.38,92.38,92.38
NZDJPY,20260213,055400,92.38,92.38,92.38,92.38
NZDJPY,20260213,055500,92.37,92.37,92.37,92.37
NZDJPY,20260213,055600,92.38,92.38,92.38,92.38
NZDJPY,20260213,055700,92.40,92.42,92.40,92.42
NZDJPY,20260213,055800,92.42,92.42,92.42,92.42
NZDJPY,20260213,055900,92.42,92.43,92.42,92.43
NZDJPY,20260213,060000,92.43,92.43,92.42,92.43
NZDJPY,20260213,060100,92.43,92.43,92.43,92.43
NZDJPY,20260213,060200,92.42,92.45,92.42,92.44
NZDJPY,20260213,060300,92.45,92.46,92.44,92.45
NZDJPY,20260213,060400,92.44,92.44,92.44,92.44
NZDJPY,20260213,060500,92.44,92.45,92.44,92.44
NZDJPY,20260213,060600,92.45,92.46,92.43,92.46
NZDJPY,20260213,060700,92.45,92.46,92.44,92.45
NZDJPY,20260213,060800,92.44,92.44,92.43,92.43
NZDJPY,20260213,060900,92.43,92.43,92.42,92.42
NZDJPY,20260213,061000,92.41,92.42,92.41,92.41
NZDJPY,20260213,061100,92.40,92.40,92.39,92.39
NZDJPY,20260213,061200,92.40,92.40,92.39,92.39
NZDJPY,20260213,061300,92.38,92.38,92.38,92.38
NZDJPY,20260213,061400,92.38,92.38,92.38,92.38
NZDJPY,20260213,061500,92.38,92.38,92.38,92.38
NZDJPY,20260213,061600,92.38,92.38,92.34,92.34
NZDJPY,20260213,061700,92.34,92.34,92.34,92.34
NZDJPY,20260213,061800,92.34,92.34,92.34,92.34
NZDJPY,20260213,061900,92.33,92.34,92.33,92.34
NZDJPY,20260213,062000,92.33,92.34,92.33,92.33
NZDJPY,20260213,062100,92.33,92.33,92.33,92.33
NZDJPY,20260213,062200,92.33,92.34,92.33,92.34
NZDJPY,20260213,062300,92.35,92.35,92.35,92.35
NZDJPY,20260213,062400,92.35,92.36,92.35,92.35
NZDJPY,20260213,062500,92.35,92.35,92.34,92.34
NZDJPY,20260213,062600,92.34,92.34,92.34,92.34
NZDJPY,20260213,062700,92.35,92.35,92.33,92.33
NZDJPY,20260213,062800,92.32,92.35,92.32,92.34
NZDJPY,20260213,062900,92.34,92.34,92.34,92.34
NZDJPY,20260213,063000,92.33,92.33,92.29,92.29
NZDJPY,20260213,063100,92.28,92.29,92.28,92.29
NZDJPY,20260213,063200,92.30,92.30,92.29,92.29
NZDJPY,20260213,063300,92.28,92.28,92.27,92.28
NZDJPY,20260213,063400,92.27,92.31,92.27,92.31
NZDJPY,20260213,063500,92.30,92.32,92.30,92.32
NZDJPY,20260213,063600,92.33,92.33,92.33,92.33
NZDJPY,20260213,063700,92.33,92.33,92.33,92.33
NZDJPY,20260213,063800,92.32,92.32,92.32,92.32
NZDJPY,20260213,063900,92.32,92.32,92.32,92.32
NZDJPY,20260213,064000,92.32,92.32,92.32,92.32
NZDJPY,20260213,064100,92.31,92.32,92.31,92.32
NZDJPY,20260213,064200,92.33,92.34,92.33,92.33
NZDJPY,20260213,064300,92.34,92.34,92.34,92.34
NZDJPY,20260213,064400,92.34,92.34,92.33,92.33
NZDJPY,20260213,064500,92.33,92.33,92.33,92.33
NZDJPY,20260213,064600,92.33,92.35,92.33,92.35
NZDJPY,20260213,064700,92.34,92.35,92.34,92.35
NZDJPY,20260213,064800,92.36,92.36,92.36,92.36
NZDJPY,20260213,064900,92.37,92.37,92.36,92.37
NZDJPY,20260213,065000,92.38,92.41,92.38,92.41
NZDJPY,20260213,065100,92.42,92.42,92.39,92.40
NZDJPY,20260213,065200,92.39,92.39,92.39,92.39
NZDJPY,20260213,065300,92.38,92.38,92.34,92.34
NZDJPY,20260213,065400,92.35,92.35,92.34,92.34
NZDJPY,20260213,065500,92.35,92.35,92.33,92.33
NZDJPY,20260213,065600,92.34,92.35,92.34,92.35
NZDJPY,20260213,065700,92.36,92.37,92.36,92.37
NZDJPY,20260213,065800,92.37,92.37,92.37,92.37
NZDJPY,20260213,065900,92.35,92.36,92.34,92.35
NZDJPY,20260213,070000,92.34,92.34,92.34,92.34
NZDJPY,20260213,070100,92.35,92.36,92.35,92.36
NZDJPY,20260213,070200,92.35,92.35,92.34,92.34
NZDJPY,20260213,070300,92.35,92.38,92.35,92.37
NZDJPY,20260213,070400,92.38,92.38,92.35,92.35
NZDJPY,20260213,070500,92.36,92.37,92.34,92.35
NZDJPY,20260213,070600,92.36,92.37,92.35,92.35
NZDJPY,20260213,070700,92.35,92.35,92.35,92.35
NZDJPY,20260213,070800,92.36,92.36,92.35,92.35
NZDJPY,20260213,070900,92.33,92.33,92.32,92.32
NZDJPY,20260213,071000,92.33,92.34,92.33,92.33
NZDJPY,20260213,071100,92.34,92.34,92.33,92.34
NZDJPY,20260213,071200,92.33,92.33,92.31,92.31
NZDJPY,20260213,071300,92.32,92.32,92.31,92.31
NZDJPY,20260213,071400,92.30,92.30,92.29,92.29
NZDJPY,20260213,071500,92.28,92.29,92.28,92.29
NZDJPY,20260213,071600,92.29,92.31,92.29,92.30
NZDJPY,20260213,071700,92.29,92.30,92.29,92.30
NZDJPY,20260213,071800,92.29,92.29,92.29,92.29
NZDJPY,20260213,071900,92.29,92.29,92.28,92.28
NZDJPY,20260213,072000,92.27,92.27,92.26,92.26
NZDJPY,20260213,072100,92.25,92.26,92.25,92.25
NZDJPY,20260213,072200,92.24,92.24,92.24,92.24
NZDJPY,20260213,072300,92.25,92.25,92.24,92.24
NZDJPY,20260213,072400,92.24,92.25,92.24,92.25
NZDJPY,20260213,072500,92.26,92.28,92.26,92.27
NZDJPY,20260213,072600,92.28,92.29,92.27,92.29
NZDJPY,20260213,072700,92.28,92.29,92.26,92.26
NZDJPY,20260213,072800,92.25,92.26,92.25,92.26
NZDJPY,20260213,072900,92.25,92.25,92.25,92.25
NZDJPY,20260213,073000,92.24,92.24,92.21,92.22
NZDJPY,20260213,073100,92.23,92.24,92.23,92.24
NZDJPY,20260213,073200,92.24,92.25,92.24,92.25
NZDJPY,20260213,073300,92.26,92.28,92.26,92.27
NZDJPY,20260213,073400,92.28,92.28,92.27,92.27
NZDJPY,20260213,073500,92.28,92.28,92.27,92.27
NZDJPY,20260213,073600,92.26,92.26,92.25,92.26
NZDJPY,20260213,073700,92.25,92.26,92.24,92.24
NZDJPY,20260213,073800,92.23,92.23,92.21,92.21
NZDJPY,20260213,073900,92.20,92.21,92.20,92.21
NZDJPY,20260213,074000,92.22,92.23,92.22,92.23
NZDJPY,20260213,074100,92.22,92.22,92.22,92.22
NZDJPY,20260213,074200,92.23,92.24,92.23,92.24
NZDJPY,20260213,074300,92.24,92.24,92.23,92.23
NZDJPY,20260213,074400,92.23,92.24,92.23,92.24
NZDJPY,20260213,074500,92.25,92.26,92.25,92.26
NZDJPY,20260213,074600,92.25,92.25,92.24,92.25
NZDJPY,20260213,074700,92.26,92.26,92.26,92.26
NZDJPY,20260213,074800,92.26,92.27,92.26,92.26
NZDJPY,20260213,074900,92.26,92.26,92.26,92.26
NZDJPY,20260213,075000,92.27,92.27,92.26,92.27
NZDJPY,20260213,075100,92.28,92.30,92.27,92.30
NZDJPY,20260213,075200,92.30,92.30,92.29,92.29
NZDJPY,20260213,075300,92.30,92.30,92.30,92.30
NZDJPY,20260213,075400,92.31,92.32,92.30,92.32
NZDJPY,20260213,075500,92.33,92.36,92.33,92.36
NZDJPY,20260213,075600,92.35,92.35,92.35,92.35
NZDJPY,20260213,075700,92.35,92.35,92.34,92.35
NZDJPY,20260213,075800,92.36,92.37,92.36,92.37
NZDJPY,20260213,075900,92.37,92.37,92.37,92.37
NZDJPY,20260213,080000,92.36,92.37,92.36,92.37
NZDJPY,20260213,080100,92.38,92.39,92.37,92.38
NZDJPY,20260213,080200,92.39,92.39,92.37,92.37
NZDJPY,20260213,080300,92.38,92.39,92.38,92.38
NZDJPY,20260213,080400,92.37,92.37,92.37,92.37
NZDJPY,20260213,080500,92.37,92.37,92.36,92.36
NZDJPY,20260213,080600,92.35,92.35,92.34,92.34
NZDJPY,20260213,080700,92.35,92.35,92.34,92.34
NZDJPY,20260213,080800,92.35,92.35,92.34,92.35
NZDJPY,20260213,080900,92.36,92.38,92.36,92.37
NZDJPY,20260213,081000,92.38,92.40,92.37,92.40
NZDJPY,20260213,081100,92.39,92.40,92.37,92.37
NZDJPY,20260213,081200,92.36,92.36,92.36,92.36
NZDJPY,20260213,081300,92.35,92.35,92.32,92.32
NZDJPY,20260213,081400,92.33,92.35,92.33,92.35
NZDJPY,20260213,081500,92.35,92.36,92.35,92.35
NZDJPY,20260213,081600,92.34,92.35,92.34,92.34
NZDJPY,20260213,081700,92.33,92.35,92.33,92.33
NZDJPY,20260213,081800,92.34,92.35,92.34,92.35
NZDJPY,20260213,081900,92.36,92.36,92.35,92.35
NZDJPY,20260213,082000,92.35,92.36,92.35,92.36
NZDJPY,20260213,082100,92.35,92.36,92.35,92.35
NZDJPY,20260213,082200,92.36,92.36,92.35,92.35
NZDJPY,20260213,082300,92.34,92.34,92.33,92.33
NZDJPY,20260213,082400,92.34,92.34,92.33,92.34
NZDJPY,20260213,082500,92.35,92.35,92.35,92.35
NZDJPY,20260213,082600,92.36,92.36,92.35,92.35
NZDJPY,20260213,082700,92.34,92.35,92.34,92.34
NZDJPY,20260213,082800,92.35,92.37,92.35,92.36
NZDJPY,20260213,082900,92.35,92.35,92.35,92.35
NZDJPY,20260213,083000,92.35,92.35,92.35,92.35
NZDJPY,20260213,083100,92.35,92.36,92.35,92.36
NZDJPY,20260213,083200,92.35,92.35,92.34,92.35
NZDJPY,20260213,083300,92.35,92.36,92.35,92.36
NZDJPY,20260213,083400,92.35,92.35,92.35,92.35
NZDJPY,20260213,083500,92.35,92.36,92.35,92.36
NZDJPY,20260213,083600,92.35,92.38,92.35,92.38
NZDJPY,20260213,083700,92.37,92.38,92.37,92.38
NZDJPY,20260213,083800,92.38,92.39,92.38,92.39
NZDJPY,20260213,083900,92.38,92.38,92.37,92.37
NZDJPY,20260213,084000,92.36,92.38,92.36,92.38
NZDJPY,20260213,084100,92.39,92.40,92.37,92.38
NZDJPY,20260213,084200,92.38,92.38,92.38,92.38
NZDJPY,20260213,084300,92.38,92.38,92.38,92.38
NZDJPY,20260213,084400,92.39,92.39,92.38,92.38
NZDJPY,20260213,084500,92.37,92.38,92.37,92.38
NZDJPY,20260213,084600,92.37,92.37,92.36,92.36
NZDJPY,20260213,084700,92.36,92.36,92.35,92.35
NZDJPY,20260213,084800,92.36,92.38,92.36,92.38
NZDJPY,20260213,084900,92.37,92.38,92.37,92.38
NZDJPY,20260213,085000,92.38,92.40,92.38,92.38
NZDJPY,20260213,085100,92.38,92.38,92.38,92.38
NZDJPY,20260213,085200,92.39,92.39,92.38,92.38
NZDJPY,20260213,085300,92.37,92.38,92.37,92.37
NZDJPY,20260213,085400,92.37,92.37,92.36,92.36
NZDJPY,20260213,085500,92.37,92.39,92.37,92.39
NZDJPY,20260213,085600,92.40,92.41,92.40,92.40
NZDJPY,20260213,085700,92.41,92.42,92.40,92.40
NZDJPY,20260213,085800,92.38,92.39,92.35,92.36
NZDJPY,20260213,085900,92.37,92.39,92.37,92.39
NZDJPY,20260213,090000,92.40,92.40,92.39,92.39
NZDJPY,20260213,090100,92.38,92.41,92.38,92.41
NZDJPY,20260213,090200,92.40,92.46,92.40,92.46
NZDJPY,20260213,090300,92.45,92.46,92.44,92.46
NZDJPY,20260213,090400,92.47,92.52,92.47,92.52
NZDJPY,20260213,090500,92.53,92.56,92.52,92.56
NZDJPY,20260213,090600,92.57,92.57,92.56,92.57
NZDJPY,20260213,090700,92.58,92.58,92.56,92.56
NZDJPY,20260213,090800,92.57,92.59,92.57,92.58
NZDJPY,20260213,090900,92.57,92.57,92.56,92.56
NZDJPY,20260213,091000,92.55,92.55,92.54,92.55
NZDJPY,20260213,091100,92.54,92.56,92.54,92.56
NZDJPY,20260213,091200,92.55,92.55,92.52,92.53
NZDJPY,20260213,091300,92.52,92.54,92.52,92.54
NZDJPY,20260213,091400,92.53,92.53,92.51,92.51
NZDJPY,20260213,091500,92.50,92.50,92.46,92.46
NZDJPY,20260213,091600,92.45,92.46,92.45,92.46
NZDJPY,20260213,091700,92.45,92.47,92.45,92.46
NZDJPY,20260213,091800,92.47,92.47,92.46,92.47
NZDJPY,20260213,091900,92.48,92.48,92.47,92.47
NZDJPY,20260213,092000,92.48,92.49,92.47,92.49
NZDJPY,20260213,092100,92.50,92.52,92.50,92.51
NZDJPY,20260213,092200,92.52,92.54,92.51,92.54
NZDJPY,20260213,092300,92.55,92.55,92.55,92.55
NZDJPY,20260213,092400,92.54,92.56,92.54,92.56
NZDJPY,20260213,092500,92.56,92.56,92.55,92.55
NZDJPY,20260213,092600,92.54,92.55,92.54,92.54
NZDJPY,20260213,092700,92.54,92.54,92.53,92.53
NZDJPY,20260213,092800,92.54,92.54,92.54,92.54
NZDJPY,20260213,092900,92.53,92.54,92.53,92.54
NZDJPY,20260213,093000,92.55,92.55,92.54,92.54
NZDJPY,20260213,093100,92.55,92.55,92.52,92.52
NZDJPY,20260213,093200,92.52,92.53,92.52,92.53
NZDJPY,20260213,093300,92.52,92.53,92.52,92.53
NZDJPY,20260213,093400,92.54,92.57,92.54,92.54
NZDJPY,20260213,093500,92.55,92.57,92.53,92.53
NZDJPY,20260213,093600,92.52,92.53,92.52,92.53
NZDJPY,20260213,093700,92.54,92.54,92.54,92.54
NZDJPY,20260213,093800,92.53,92.53,92.52,92.52
NZDJPY,20260213,093900,92.53,92.54,92.53,92.54
NZDJPY,20260213,094000,92.54,92.54,92.53,92.54
NZDJPY,20260213,094100,92.53,92.54,92.53,92.54
NZDJPY,20260213,094200,92.54,92.56,92.54,92.56
NZDJPY,20260213,094300,92.57,92.57,92.57,92.57
NZDJPY,20260213,094400,92.58,92.59,92.58,92.59
NZDJPY,20260213,094500,92.60,92.63,92.60,92.63
NZDJPY,20260213,094600,92.64,92.67,92.64,92.66
NZDJPY,20260213,094700,92.65,92.68,92.65,92.68
NZDJPY,20260213,094800,92.69,92.69,92.67,92.67
NZDJPY,20260213,094900,92.66,92.68,92.66,92.68
NZDJPY,20260213,095000,92.67,92.68,92.67,92.67
NZDJPY,20260213,095100,92.68,92.68,92.67,92.67
NZDJPY,20260213,095200,92.68,92.68,92.67,92.67
NZDJPY,20260213,095300,92.68,92.68,92.67,92.67
NZDJPY,20260213,095400,92.68,92.68,92.67,92.67
NZDJPY,20260213,095500,92.68,92.69,92.68,92.68
NZDJPY,20260213,095600,92.68,92.68,92.68,92.68
NZDJPY,20260213,095700,92.68,92.68,92.68,92.68
NZDJPY,20260213,095800,92.69,92.69,92.69,92.69
NZDJPY,20260213,095900,92.70,92.70,92.69,92.69
NZDJPY,20260213,100000,92.70,92.70,92.70,92.70
NZDJPY,20260213,100100,92.69,92.70,92.68,92.68
NZDJPY,20260213,100200,92.69,92.69,92.69,92.69
NZDJPY,20260213,100300,92.69,92.69,92.67,92.67
NZDJPY,20260213,100400,92.66,92.66,92.65,92.66
NZDJPY,20260213,100500,92.65,92.65,92.64,92.65
NZDJPY,20260213,100600,92.66,92.67,92.66,92.67
NZDJPY,20260213,100700,92.67,92.67,92.66,92.66
NZDJPY,20260213,100800,92.67,92.67,92.65,92.65
NZDJPY,20260213,100900,92.64,92.65,92.63,92.65
NZDJPY,20260213,101000,92.66,92.66,92.65,92.66
NZDJPY,20260213,101100,92.65,92.67,92.65,92.67
NZDJPY,20260213,101200,92.66,92.71,92.66,92.71
NZDJPY,20260213,101300,92.70,92.72,92.70,92.71
NZDJPY,20260213,101400,92.72,92.72,92.70,92.70
NZDJPY,20260213,101500,92.69,92.69,92.68,92.68
NZDJPY,20260213,101600,92.67,92.67,92.67,92.67
NZDJPY,20260213,101700,92.68,92.69,92.67,92.69
NZDJPY,20260213,101800,92.68,92.69,92.68,92.68
NZDJPY,20260213,101900,92.67,92.67,92.67,92.67
NZDJPY,20260213,102000,92.68,92.69,92.68,92.68
NZDJPY,20260213,102100,92.69,92.72,92.69,92.72
NZDJPY,20260213,102200,92.73,92.73,92.73,92.73
NZDJPY,20260213,102300,92.73,92.74,92.73,92.74
NZDJPY,20260213,102400,92.75,92.75,92.74,92.75
NZDJPY,20260213,102500,92.75,92.75,92.75,92.75
NZDJPY,20260213,102600,92.76,92.76,92.76,92.76
NZDJPY,20260213,102700,92.76,92.76,92.75,92.75
NZDJPY,20260213,102800,92.76,92.77,92.76,92.76
NZDJPY,20260213,102900,92.77,92.77,92.76,92.76
NZDJPY,20260213,103000,92.75,92.75,92.75,92.75
NZDJPY,20260213,103100,92.75,92.75,92.73,92.73
NZDJPY,20260213,103200,92.74,92.74,92.73,92.73
NZDJPY,20260213,103300,92.72,92.72,92.71,92.71
NZDJPY,20260213,103400,92.72,92.72,92.71,92.71
NZDJPY,20260213,103500,92.71,92.71,92.71,92.71
NZDJPY,20260213,103600,92.70,92.70,92.69,92.69
NZDJPY,20260213,103700,92.69,92.71,92.68,92.71
NZDJPY,20260213,103800,92.71,92.71,92.71,92.71
NZDJPY,20260213,103900,92.69,92.69,92.68,92.68
NZDJPY,20260213,104000,92.69,92.70,92.69,92.69
NZDJPY,20260213,104100,92.69,92.70,92.69,92.70
NZDJPY,20260213,104200,92.71,92.74,92.71,92.73
NZDJPY,20260213,104300,92.72,92.73,92.71,92.71
NZDJPY,20260213,104400,92.70,92.72,92.69,92.69
NZDJPY,20260213,104500,92.69,92.69,92.69,92.69
NZDJPY,20260213,104600,92.68,92.68,92.68,92.68
NZDJPY,20260213,104700,92.68,92.68,92.67,92.67
NZDJPY,20260213,104800,92.67,92.67,92.67,92.67
NZDJPY,20260213,104900,92.68,92.68,92.68,92.68
NZDJPY,20260213,105000,92.68,92.69,92.68,92.69
NZDJPY,20260213,105100,92.70,92.71,92.70,92.71
NZDJPY,20260213,105200,92.70,92.71,92.69,92.69
NZDJPY,20260213,105300,92.68,92.68,92.68,92.68
NZDJPY,20260213,105400,92.68,92.69,92.68,92.69
NZDJPY,20260213,105500,92.70,92.70,92.68,92.68
NZDJPY,20260213,105600,92.67,92.68,92.67,92.67
NZDJPY,20260213,105700,92.68,92.68,92.67,92.67
NZDJPY,20260213,105800,92.68,92.68,92.68,92.68
NZDJPY,20260213,105900,92.67,92.67,92.67,92.67
NZDJPY,20260213,110000,92.67,92.68,92.67,92.67
NZDJPY,20260213,110100,92.66,92.67,92.65,92.65
NZDJPY,20260213,110200,92.64,92.65,92.64,92.65
NZDJPY,20260213,110300,92.65,92.67,92.65,92.67
NZDJPY,20260213,110400,92.68,92.68,92.67,92.67
NZDJPY,20260213,110500,92.68,92.70,92.68,92.68
NZDJPY,20260213,110600,92.67,92.68,92.67,92.68
NZDJPY,20260213,110700,92.67,92.67,92.66,92.66
NZDJPY,20260213,110800,92.67,92.67,92.66,92.66
NZDJPY,20260213,110900,92.66,92.67,92.65,92.65
NZDJPY,20260213,111000,92.66,92.66,92.64,92.64
NZDJPY,20260213,111100,92.65,92.65,92.65,92.65
NZDJPY,20260213,111200,92.65,92.65,92.64,92.64
NZDJPY,20260213,111300,92.65,92.65,92.63,92.64
NZDJPY,20260213,111400,92.63,92.65,92.63,92.65
NZDJPY,20260213,111500,92.65,92.65,92.64,92.64
NZDJPY,20260213,111600,92.65,92.65,92.65,92.65
NZDJPY,20260213,111700,92.65,92.65,92.64,92.65
NZDJPY,20260213,111800,92.64,92.64,92.64,92.64
NZDJPY,20260213,111900,92.65,92.65,92.64,92.64
NZDJPY,20260213,112000,92.64,92.64,92.64,92.64
NZDJPY,20260213,112100,92.65,92.66,92.65,92.66
NZDJPY,20260213,112200,92.66,92.66,92.66,92.66
NZDJPY,20260213,112300,92.65,92.65,92.65,92.65
NZDJPY,20260213,112400,92.65,92.65,92.65,92.65
NZDJPY,20260213,112500,92.64,92.64,92.63,92.63
NZDJPY,20260213,112600,92.64,92.65,92.64,92.65
NZDJPY,20260213,112700,92.65,92.65,92.65,92.65
NZDJPY,20260213,112800,92.65,92.65,92.65,92.65
NZDJPY,20260213,112900,92.65,92.65,92.65,92.65
NZDJPY,20260213,113000,92.65,92.65,92.63,92.63
NZDJPY,20260213,113100,92.62,92.63,92.62,92.63
NZDJPY,20260213,113200,92.63,92.63,92.63,92.63
NZDJPY,20260213,113300,92.62,92.62,92.62,92.62
NZDJPY,20260213,113400,92.61,92.65,92.61,92.65
NZDJPY,20260213,113500,92.64,92.64,92.64,92.64
NZDJPY,20260213,113600,92.64,92.64,92.62,92.62
NZDJPY,20260213,113700,92.63,92.63,92.63,92.63
NZDJPY,20260213,113800,92.63,92.63,92.63,92.63
NZDJPY,20260213,113900,92.63,92.64,92.63,92.64
NZDJPY,20260213,114000,92.65,92.66,92.65,92.66
NZDJPY,20260213,114100,92.65,92.65,92.64,92.65
NZDJPY,20260213,114200,92.66,92.66,92.65,92.65
NZDJPY,20260213,114300,92.63,92.63,92.63,92.63
NZDJPY,20260213,114400,92.63,92.65,92.63,92.64
NZDJPY,20260213,114500,92.64,92.64,92.63,92.63
NZDJPY,20260213,114600,92.63,92.64,92.63,92.64
NZDJPY,20260213,114700,92.63,92.64,92.63,92.63
NZDJPY,20260213,114800,92.62,92.62,92.62,92.62
NZDJPY,20260213,114900,92.61,92.61,92.59,92.60
NZDJPY,20260213,115000,92.59,92.60,92.59,92.60
NZDJPY,20260213,115100,92.59,92.59,92.58,92.58
NZDJPY,20260213,115200,92.59,92.59,92.56,92.56
NZDJPY,20260213,115300,92.57,92.58,92.57,92.57
NZDJPY,20260213,115400,92.58,92.59,92.58,92.59
NZDJPY,20260213,115500,92.60,92.60,92.60,92.60
NZDJPY,20260213,115600,92.59,92.60,92.59,92.60
NZDJPY,20260213,115700,92.60,92.60,92.57,92.57
NZDJPY,20260213,115800,92.57,92.57,92.57,92.57
NZDJPY,20260213,115900,92.58,92.58,92.56,92.57
NZDJPY,20260213,120000,92.56,92.56,92.56,92.56
NZDJPY,20260213,120100,92.56,92.56,92.52,92.52
NZDJPY,20260213,120200,92.53,92.54,92.53,92.53
NZDJPY,20260213,120300,92.52,92.52,92.51,92.51
NZDJPY,20260213,120400,92.52,92.52,92.51,92.51
NZDJPY,20260213,120500,92.50,92.50,92.49,92.49
NZDJPY,20260213,120600,92.50,92.50,92.50,92.50
NZDJPY,20260213,120700,92.49,92.49,92.49,92.49
NZDJPY,20260213,120800,92.49,92.49,92.48,92.49
NZDJPY,20260213,120900,92.49,92.49,92.48,92.49
NZDJPY,20260213,121100,92.49,92.49,92.48,92.49
NZDJPY,20260213,121200,92.48,92.48,92.47,92.47
NZDJPY,20260213,121300,92.48,92.48,92.47,92.47
NZDJPY,20260213,121400,92.46,92.47,92.46,92.47
NZDJPY,20260213,121500,92.47,92.47,92.47,92.47
NZDJPY,20260213,121600,92.48,92.48,92.46,92.46
NZDJPY,20260213,121700,92.47,92.47,92.46,92.46
NZDJPY,20260213,121800,92.46,92.46,92.46,92.46
NZDJPY,20260213,121900,92.45,92.46,92.45,92.46
NZDJPY,20260213,122000,92.47,92.47,92.47,92.47
NZDJPY,20260213,122100,92.47,92.47,92.46,92.46
NZDJPY,20260213,122200,92.46,92.46,92.45,92.45
NZDJPY,20260213,122300,92.44,92.45,92.44,92.45
NZDJPY,20260213,122400,92.46,92.46,92.45,92.45
NZDJPY,20260213,122500,92.44,92.45,92.44,92.45
NZDJPY,20260213,122600,92.44,92.44,92.43,92.43
NZDJPY,20260213,122700,92.43,92.43,92.43,92.43
NZDJPY,20260213,122800,92.44,92.44,92.44,92.44
NZDJPY,20260213,122900,92.44,92.45,92.44,92.44
NZDJPY,20260213,123000,92.44,92.44,92.43,92.43
NZDJPY,20260213,123100,92.42,92.42,92.40,92.40
NZDJPY,20260213,123200,92.39,92.39,92.38,92.38
NZDJPY,20260213,123300,92.39,92.39,92.38,92.38
NZDJPY,20260213,123400,92.39,92.40,92.39,92.40
NZDJPY,20260213,123500,92.40,92.42,92.40,92.42
NZDJPY,20260213,123600,92.43,92.43,92.43,92.43
NZDJPY,20260213,123700,92.43,92.43,92.40,92.40
NZDJPY,20260213,123800,92.39,92.39,92.37,92.37
NZDJPY,20260213,123900,92.36,92.36,92.34,92.34
NZDJPY,20260213,124000,92.33,92.33,92.32,92.32
NZDJPY,20260213,124100,92.31,92.33,92.31,92.33
NZDJPY,20260213,124200,92.32,92.32,92.31,92.31
NZDJPY,20260213,124300,92.31,92.32,92.30,92.30
NZDJPY,20260213,124400,92.29,92.29,92.29,92.29
NZDJPY,20260213,124500,92.28,92.28,92.27,92.27
NZDJPY,20260213,124600,92.26,92.26,92.25,92.25
NZDJPY,20260213,124700,92.26,92.27,92.26,92.27
NZDJPY,20260213,124800,92.28,92.29,92.28,92.29
NZDJPY,20260213,124900,92.28,92.28,92.27,92.27
NZDJPY,20260213,125000,92.27,92.27,92.27,92.27
NZDJPY,20260213,125100,92.26,92.26,92.26,92.26
NZDJPY,20260213,125200,92.26,92.26,92.26,92.26
NZDJPY,20260213,125300,92.26,92.27,92.26,92.27
NZDJPY,20260213,125400,92.26,92.26,92.26,92.26
NZDJPY,20260213,125500,92.26,92.27,92.26,92.26
NZDJPY,20260213,125600,92.27,92.28,92.27,92.27
NZDJPY,20260213,125700,92.28,92.28,92.26,92.26
NZDJPY,20260213,125800,92.27,92.28,92.26,92.28
NZDJPY,20260213,125900,92.27,92.28,92.27,92.27
NZDJPY,20260213,130000,92.28,92.30,92.28,92.30
NZDJPY,20260213,130100,92.29,92.32,92.29,92.32
NZDJPY,20260213,130200,92.31,92.31,92.31,92.31
NZDJPY,20260213,130300,92.30,92.30,92.29,92.30
NZDJPY,20260213,130400,92.31,92.32,92.30,92.32
NZDJPY,20260213,130500,92.31,92.31,92.30,92.30
NZDJPY,20260213,130600,92.31,92.31,92.29,92.29
NZDJPY,20260213,130700,92.30,92.30,92.29,92.29
NZDJPY,20260213,130800,92.28,92.28,92.28,92.28
NZDJPY,20260213,130900,92.29,92.29,92.29,92.29
NZDJPY,20260213,131000,92.29,92.30,92.29,92.29
NZDJPY,20260213,131100,92.28,92.28,92.27,92.27
NZDJPY,20260213,131200,92.27,92.27,92.26,92.26
NZDJPY,20260213,131300,92.25,92.26,92.25,92.26
NZDJPY,20260213,131400,92.27,92.29,92.27,92.29
NZDJPY,20260213,131500,92.30,92.30,92.29,92.29
NZDJPY,20260213,131600,92.29,92.30,92.29,92.29
NZDJPY,20260213,131700,92.30,92.31,92.30,92.31
NZDJPY,20260213,131800,92.30,92.33,92.30,92.33
NZDJPY,20260213,131900,92.33,92.33,92.32,92.32
NZDJPY,20260213,132000,92.33,92.33,92.32,92.32
NZDJPY,20260213,132100,92.32,92.32,92.32,92.32
NZDJPY,20260213,132200,92.32,92.33,92.32,92.33
NZDJPY,20260213,132300,92.34,92.34,92.34,92.34
NZDJPY,20260213,132400,92.33,92.35,92.33,92.34
NZDJPY,20260213,132500,92.35,92.35,92.33,92.33
NZDJPY,20260213,132600,92.34,92.35,92.34,92.35
NZDJPY,20260213,132700,92.34,92.34,92.33,92.33
NZDJPY,20260213,132800,92.34,92.34,92.33,92.33
NZDJPY,20260213,132900,92.32,92.32,92.30,92.30
NZDJPY,20260213,133000,92.31,92.31,92.31,92.31
NZDJPY,20260213,133100,92.30,92.30,92.29,92.30
NZDJPY,20260213,133200,92.30,92.30,92.30,92.30
NZDJPY,20260213,133300,92.30,92.30,92.29,92.29
NZDJPY,20260213,133400,92.29,92.29,92.28,92.28
NZDJPY,20260213,133500,92.27,92.27,92.27,92.27
NZDJPY,20260213,133600,92.28,92.31,92.28,92.31
NZDJPY,20260213,133700,92.30,92.30,92.30,92.30
NZDJPY,20260213,133800,92.31,92.31,92.31,92.31
NZDJPY,20260213,133900,92.32,92.32,92.31,92.31
NZDJPY,20260213,134000,92.30,92.30,92.30,92.30
NZDJPY,20260213,134100,92.30,92.31,92.30,92.31
NZDJPY,20260213,134200,92.31,92.31,92.31,92.31
NZDJPY,20260213,134300,92.32,92.32,92.30,92.30
NZDJPY,20260213,134400,92.31,92.31,92.30,92.30
NZDJPY,20260213,134500,92.30,92.31,92.30,92.31
NZDJPY,20260213,134600,92.30,92.30,92.29,92.29
NZDJPY,20260213,134700,92.29,92.29,92.28,92.28
NZDJPY,20260213,134800,92.27,92.27,92.27,92.27
NZDJPY,20260213,134900,92.27,92.27,92.26,92.26
NZDJPY,20260213,135000,92.27,92.28,92.27,92.28
NZDJPY,20260213,135100,92.29,92.29,92.29,92.29
NZDJPY,20260213,135200,92.29,92.30,92.29,92.29
NZDJPY,20260213,135300,92.29,92.29,92.29,92.29
NZDJPY,20260213,135400,92.28,92.29,92.28,92.29
NZDJPY,20260213,135500,92.30,92.30,92.30,92.30
NZDJPY,20260213,135600,92.31,92.32,92.30,92.30
NZDJPY,20260213,135700,92.31,92.31,92.31,92.31
NZDJPY,20260213,135800,92.30,92.31,92.30,92.30
NZDJPY,20260213,135900,92.29,92.29,92.26,92.27
NZDJPY,20260213,140000,92.27,92.27,92.27,92.27
NZDJPY,20260213,140100,92.28,92.29,92.28,92.29
NZDJPY,20260213,140200,92.28,92.29,92.28,92.29
NZDJPY,20260213,140300,92.29,92.29,92.29,92.29
NZDJPY,20260213,140400,92.30,92.31,92.30,92.31
NZDJPY,20260213,140500,92.30,92.31,92.30,92.31
NZDJPY,20260213,140600,92.32,92.32,92.31,92.31
NZDJPY,20260213,140700,92.32,92.32,92.31,92.32
NZDJPY,20260213,140800,92.31,92.31,92.29,92.29
NZDJPY,20260213,140900,92.28,92.29,92.27,92.27
NZDJPY,20260213,141000,92.28,92.30,92.28,92.29
NZDJPY,20260213,141100,92.30,92.31,92.30,92.30
NZDJPY,20260213,141200,92.31,92.33,92.31,92.32
NZDJPY,20260213,141300,92.32,92.32,92.32,92.32
NZDJPY,20260213,141400,92.32,92.32,92.32,92.32
NZDJPY,20260213,141500,92.31,92.31,92.30,92.30
NZDJPY,20260213,141600,92.29,92.29,92.28,92.28
NZDJPY,20260213,141700,92.27,92.27,92.27,92.27
NZDJPY,20260213,141800,92.27,92.29,92.27,92.29
NZDJPY,20260213,141900,92.29,92.30,92.29,92.29
NZDJPY,20260213,142000,92.29,92.29,92.29,92.29
NZDJPY,20260213,142100,92.30,92.30,92.28,92.28
NZDJPY,20260213,142200,92.29,92.31,92.29,92.31
NZDJPY,20260213,142300,92.30,92.31,92.29,92.31
NZDJPY,20260213,142400,92.32,92.32,92.31,92.31
NZDJPY,20260213,142500,92.32,92.33,92.32,92.32
NZDJPY,20260213,142600,92.31,92.33,92.31,92.33
NZDJPY,20260213,142700,92.34,92.34,92.34,92.34
NZDJPY,20260213,142800,92.35,92.35,92.35,92.35
NZDJPY,20260213,142900,92.35,92.35,92.32,92.32
NZDJPY,20260213,143000,92.31,92.31,92.28,92.29
NZDJPY,20260213,143100,92.30,92.40,92.30,92.38
NZDJPY,20260213,143200,92.37,92.38,92.36,92.38
NZDJPY,20260213,143300,92.37,92.37,92.31,92.31
NZDJPY,20260213,143400,92.30,92.40,92.30,92.38
NZDJPY,20260213,143500,92.37,92.38,92.35,92.37
NZDJPY,20260213,143600,92.36,92.38,92.35,92.36
NZDJPY,20260213,143700,92.35,92.35,92.31,92.32
NZDJPY,20260213,143800,92.33,92.33,92.32,92.32
NZDJPY,20260213,143900,92.33,92.33,92.29,92.29
NZDJPY,20260213,144000,92.30,92.32,92.30,92.32
NZDJPY,20260213,144100,92.31,92.32,92.29,92.29
NZDJPY,20260213,144200,92.30,92.35,92.30,92.35
NZDJPY,20260213,144300,92.36,92.40,92.36,92.40
NZDJPY,20260213,144400,92.41,92.42,92.40,92.42
NZDJPY,20260213,144500,92.43,92.43,92.40,92.40
NZDJPY,20260213,144600,92.39,92.39,92.31,92.31
NZDJPY,20260213,144700,92.32,92.33,92.29,92.29
NZDJPY,20260213,144800,92.30,92.30,92.26,92.26
NZDJPY,20260213,144900,92.27,92.30,92.27,92.29
NZDJPY,20260213,145000,92.30,92.36,92.30,92.36
NZDJPY,20260213,145100,92.37,92.38,92.35,92.35
NZDJPY,20260213,145200,92.34,92.35,92.33,92.34
NZDJPY,20260213,145300,92.35,92.37,92.35,92.37
NZDJPY,20260213,145400,92.38,92.38,92.37,92.37
NZDJPY,20260213,145500,92.36,92.37,92.36,92.37
NZDJPY,20260213,145600,92.36,92.37,92.36,92.37
NZDJPY,20260213,145700,92.38,92.38,92.35,92.35
NZDJPY,20260213,145800,92.36,92.38,92.36,92.37
NZDJPY,20260213,145900,92.38,92.38,92.35,92.37
NZDJPY,20260213,150000,92.38,92.40,92.38,92.40
NZDJPY,20260213,150100,92.39,92.43,92.39,92.41
NZDJPY,20260213,150200,92.40,92.42,92.40,92.42
NZDJPY,20260213,150300,92.43,92.44,92.43,92.43
NZDJPY,20260213,150400,92.44,92.45,92.43,92.44
NZDJPY,20260213,150500,92.43,92.43,92.38,92.38
NZDJPY,20260213,150600,92.39,92.42,92.39,92.42
NZDJPY,20260213,150700,92.41,92.41,92.40,92.40
NZDJPY,20260213,150800,92.41,92.42,92.40,92.40
NZDJPY,20260213,150900,92.41,92.41,92.39,92.40
NZDJPY,20260213,151000,92.39,92.40,92.39,92.39
NZDJPY,20260213,151100,92.38,92.38,92.36,92.36
NZDJPY,20260213,151200,92.35,92.36,92.35,92.36
NZDJPY,20260213,151300,92.37,92.37,92.35,92.37
NZDJPY,20260213,151400,92.37,92.38,92.37,92.38
NZDJPY,20260213,151500,92.39,92.39,92.38,92.38
NZDJPY,20260213,151600,92.39,92.40,92.38,92.38
NZDJPY,20260213,151700,92.39,92.39,92.37,92.37
NZDJPY,20260213,151800,92.38,92.39,92.38,92.38
NZDJPY,20260213,151900,92.39,92.39,92.38,92.38
NZDJPY,20260213,152000,92.37,92.37,92.34,92.34
NZDJPY,20260213,152100,92.33,92.33,92.33,92.33
NZDJPY,20260213,152200,92.32,92.33,92.32,92.32
NZDJPY,20260213,152300,92.31,92.33,92.31,92.33
NZDJPY,20260213,152400,92.32,92.32,92.31,92.32
NZDJPY,20260213,152500,92.31,92.32,92.30,92.31
NZDJPY,20260213,152600,92.30,92.31,92.30,92.30
NZDJPY,20260213,152700,92.31,92.32,92.30,92.30
NZDJPY,20260213,152800,92.31,92.31,92.30,92.31
NZDJPY,20260213,152900,92.30,92.31,92.29,92.31
NZDJPY,20260213,153000,92.32,92.34,92.32,92.33
NZDJPY,20260213,153100,92.34,92.34,92.31,92.33
NZDJPY,20260213,153200,92.32,92.38,92.32,92.38
NZDJPY,20260213,153300,92.37,92.41,92.36,92.41
NZDJPY,20260213,153400,92.40,92.42,92.40,92.40
NZDJPY,20260213,153500,92.39,92.39,92.36,92.37
NZDJPY,20260213,153600,92.36,92.36,92.35,92.36
NZDJPY,20260213,153700,92.37,92.37,92.33,92.34
NZDJPY,20260213,153800,92.35,92.35,92.29,92.29
NZDJPY,20260213,153900,92.28,92.29,92.27,92.29
NZDJPY,20260213,154000,92.28,92.28,92.21,92.21
NZDJPY,20260213,154100,92.20,92.20,92.12,92.12
NZDJPY,20260213,154200,92.11,92.12,92.05,92.05
NZDJPY,20260213,154300,92.04,92.04,92.01,92.04
NZDJPY,20260213,154400,92.05,92.15,92.05,92.15
NZDJPY,20260213,154500,92.16,92.25,92.14,92.25
NZDJPY,20260213,154600,92.26,92.34,92.26,92.34
NZDJPY,20260213,154700,92.35,92.36,92.33,92.36
NZDJPY,20260213,154800,92.37,92.38,92.35,92.38
NZDJPY,20260213,154900,92.37,92.38,92.35,92.35
NZDJPY,20260213,155000,92.34,92.34,92.29,92.29
NZDJPY,20260213,155100,92.28,92.28,92.17,92.18
NZDJPY,20260213,155200,92.19,92.23,92.19,92.23
NZDJPY,20260213,155300,92.22,92.23,92.18,92.21
NZDJPY,20260213,155400,92.22,92.28,92.22,92.23
NZDJPY,20260213,155500,92.24,92.26,92.22,92.22
NZDJPY,20260213,155600,92.23,92.29,92.23,92.27
NZDJPY,20260213,155700,92.28,92.28,92.17,92.17
NZDJPY,20260213,155800,92.18,92.21,92.18,92.18
NZDJPY,20260213,155900,92.19,92.21,92.18,92.19
NZDJPY,20260213,160000,92.18,92.19,92.18,92.19
NZDJPY,20260213,160100,92.20,92.25,92.20,92.25
NZDJPY,20260213,160200,92.26,92.27,92.23,92.26
NZDJPY,20260213,160300,92.27,92.28,92.25,92.26
NZDJPY,20260213,160400,92.27,92.27,92.19,92.19
NZDJPY,20260213,160500,92.18,92.23,92.18,92.21
NZDJPY,20260213,160600,92.20,92.20,92.13,92.13
NZDJPY,20260213,160700,92.14,92.21,92.14,92.21
NZDJPY,20260213,160800,92.20,92.20,92.18,92.18
NZDJPY,20260213,160900,92.19,92.30,92.19,92.30
NZDJPY,20260213,161000,92.31,92.34,92.30,92.34
NZDJPY,20260213,161100,92.35,92.40,92.35,92.40
NZDJPY,20260213,161200,92.41,92.46,92.41,92.46
NZDJPY,20260213,161300,92.45,92.45,92.41,92.42
NZDJPY,20260213,161400,92.43,92.44,92.42,92.42
NZDJPY,20260213,161500,92.41,92.41,92.35,92.35
NZDJPY,20260213,161600,92.34,92.36,92.34,92.35
NZDJPY,20260213,161700,92.34,92.34,92.27,92.27
NZDJPY,20260213,161800,92.28,92.29,92.27,92.28
NZDJPY,20260213,161900,92.27,92.30,92.27,92.30
NZDJPY,20260213,162000,92.31,92.31,92.29,92.30
NZDJPY,20260213,162100,92.31,92.35,92.30,92.34
NZDJPY,20260213,162200,92.33,92.33,92.28,92.29
NZDJPY,20260213,162300,92.30,92.31,92.26,92.26
NZDJPY,20260213,162400,92.27,92.31,92.27,92.29
NZDJPY,20260213,162500,92.28,92.30,92.27,92.28
NZDJPY,20260213,162600,92.29,92.32,92.29,92.31
NZDJPY,20260213,162700,92.30,92.32,92.29,92.32
NZDJPY,20260213,162800,92.31,92.34,92.29,92.34
NZDJPY,20260213,162900,92.33,92.38,92.33,92.38
NZDJPY,20260213,163000,92.37,92.38,92.36,92.37
NZDJPY,20260213,163100,92.36,92.40,92.36,92.40
NZDJPY,20260213,163200,92.41,92.42,92.38,92.38
NZDJPY,20260213,163300,92.39,92.40,92.38,92.40
NZDJPY,20260213,163400,92.41,92.43,92.41,92.42
NZDJPY,20260213,163500,92.40,92.40,92.38,92.38
NZDJPY,20260213,163600,92.39,92.41,92.39,92.41
NZDJPY,20260213,163700,92.42,92.43,92.42,92.43
NZDJPY,20260213,163800,92.43,92.43,92.42,92.42
NZDJPY,20260213,163900,92.41,92.41,92.37,92.37
NZDJPY,20260213,164000,92.36,92.37,92.35,92.36
NZDJPY,20260213,164100,92.35,92.35,92.31,92.31
NZDJPY,20260213,164200,92.32,92.34,92.32,92.34
NZDJPY,20260213,164300,92.33,92.34,92.30,92.30
NZDJPY,20260213,164400,92.29,92.30,92.29,92.29
NZDJPY,20260213,164500,92.27,92.28,92.23,92.23
NZDJPY,20260213,164600,92.24,92.24,92.21,92.22
NZDJPY,20260213,164700,92.23,92.24,92.18,92.18
NZDJPY,20260213,164800,92.17,92.17,92.15,92.15
NZDJPY,20260213,164900,92.14,92.15,92.14,92.14
NZDJPY,20260213,165000,92.13,92.14,92.13,92.14
NZDJPY,20260213,165100,92.15,92.19,92.15,92.18
NZDJPY,20260213,165200,92.19,92.22,92.18,92.22
NZDJPY,20260213,165300,92.23,92.23,92.19,92.20
NZDJPY,20260213,165400,92.21,92.26,92.21,92.26
NZDJPY,20260213,165500,92.27,92.31,92.24,92.24
NZDJPY,20260213,165600,92.25,92.29,92.25,92.25
NZDJPY,20260213,165700,92.24,92.27,92.23,92.23
NZDJPY,20260213,165800,92.22,92.24,92.22,92.24
NZDJPY,20260213,165900,92.25,92.25,92.24,92.24
NZDJPY,20260213,170000,92.25,92.26,92.25,92.26
NZDJPY,20260213,170100,92.27,92.27,92.26,92.26
NZDJPY,20260213,170200,92.26,92.31,92.26,92.31
NZDJPY,20260213,170300,92.32,92.33,92.29,92.29
NZDJPY,20260213,170400,92.28,92.29,92.27,92.29
NZDJPY,20260213,170500,92.31,92.31,92.30,92.30
NZDJPY,20260213,170600,92.31,92.31,92.30,92.30
NZDJPY,20260213,170700,92.31,92.32,92.29,92.32
NZDJPY,20260213,170800,92.31,92.31,92.29,92.29
NZDJPY,20260213,170900,92.30,92.32,92.30,92.32
NZDJPY,20260213,171000,92.31,92.32,92.31,92.32
NZDJPY,20260213,171100,92.31,92.31,92.30,92.30
NZDJPY,20260213,171200,92.29,92.30,92.29,92.29
NZDJPY,20260213,171300,92.30,92.30,92.27,92.27
NZDJPY,20260213,171400,92.28,92.28,92.27,92.27
NZDJPY,20260213,171500,92.28,92.28,92.27,92.27
NZDJPY,20260213,171600,92.28,92.29,92.27,92.29
NZDJPY,20260213,171700,92.28,92.29,92.28,92.29
NZDJPY,20260213,171800,92.28,92.34,92.28,92.34
NZDJPY,20260213,171900,92.33,92.33,92.32,92.32
NZDJPY,20260213,172000,92.31,92.31,92.30,92.31
NZDJPY,20260213,172100,92.30,92.31,92.26,92.26
NZDJPY,20260213,172200,92.25,92.25,92.24,92.24
NZDJPY,20260213,172300,92.25,92.25,92.24,92.25
NZDJPY,20260213,172400,92.24,92.24,92.19,92.19
NZDJPY,20260213,172500,92.18,92.22,92.18,92.22
NZDJPY,20260213,172600,92.23,92.23,92.23,92.23
NZDJPY,20260213,172700,92.23,92.25,92.22,92.23
NZDJPY,20260213,172800,92.24,92.25,92.22,92.25
NZDJPY,20260213,172900,92.26,92.27,92.26,92.26
NZDJPY,20260213,173000,92.25,92.25,92.23,92.23
NZDJPY,20260213,173100,92.22,92.23,92.21,92.21
NZDJPY,20260213,173200,92.20,92.21,92.19,92.21
NZDJPY,20260213,173300,92.22,92.23,92.22,92.23
NZDJPY,20260213,173400,92.24,92.24,92.22,92.24
NZDJPY,20260213,173500,92.25,92.25,92.24,92.24
NZDJPY,20260213,173600,92.23,92.23,92.22,92.22
NZDJPY,20260213,173700,92.23,92.23,92.21,92.21
NZDJPY,20260213,173800,92.23,92.23,92.19,92.19
NZDJPY,20260213,173900,92.20,92.21,92.20,92.21
NZDJPY,20260213,174000,92.22,92.23,92.22,92.23
NZDJPY,20260213,174100,92.22,92.22,92.21,92.22
NZDJPY,20260213,174200,92.23,92.23,92.23,92.23
NZDJPY,20260213,174300,92.23,92.23,92.21,92.21
NZDJPY,20260213,174400,92.19,92.19,92.17,92.19
NZDJPY,20260213,174500,92.18,92.18,92.17,92.17
NZDJPY,20260213,174600,92.18,92.19,92.18,92.19
NZDJPY,20260213,174700,92.18,92.20,92.18,92.20
NZDJPY,20260213,174800,92.21,92.23,92.21,92.22
NZDJPY,20260213,174900,92.21,92.21,92.18,92.18
NZDJPY,20260213,175000,92.18,92.18,92.17,92.18
NZDJPY,20260213,175100,92.19,92.19,92.18,92.18
NZDJPY,20260213,175200,92.19,92.19,92.18,92.18
NZDJPY,20260213,175300,92.19,92.19,92.18,92.18
NZDJPY,20260213,175400,92.19,92.21,92.18,92.21
NZDJPY,20260213,175500,92.20,92.20,92.19,92.19
NZDJPY,20260213,175600,92.20,92.21,92.19,92.19
NZDJPY,20260213,175700,92.20,92.21,92.20,92.21
NZDJPY,20260213,175800,92.20,92.20,92.19,92.19
NZDJPY,20260213,175900,92.18,92.18,92.18,92.18
NZDJPY,20260213,180000,92.18,92.18,92.18,92.18
NZDJPY,20260213,180100,92.18,92.18,92.17,92.17
NZDJPY,20260213,180200,92.18,92.19,92.17,92.19
NZDJPY,20260213,180300,92.18,92.18,92.18,92.18
NZDJPY,20260213,180400,92.18,92.19,92.18,92.19
NZDJPY,20260213,180500,92.20,92.20,92.19,92.19
NZDJPY,20260213,180600,92.19,92.20,92.19,92.20
NZDJPY,20260213,180700,92.21,92.25,92.21,92.25
NZDJPY,20260213,180800,92.26,92.26,92.24,92.24
NZDJPY,20260213,180900,92.23,92.23,92.22,92.22
NZDJPY,20260213,181000,92.21,92.22,92.21,92.22
NZDJPY,20260213,181100,92.24,92.24,92.22,92.22
NZDJPY,20260213,181200,92.23,92.23,92.22,92.22
NZDJPY,20260213,181300,92.23,92.25,92.23,92.24
NZDJPY,20260213,181400,92.25,92.25,92.24,92.24
NZDJPY,20260213,181500,92.23,92.24,92.21,92.24
NZDJPY,20260213,181600,92.23,92.23,92.21,92.22
NZDJPY,20260213,181700,92.23,92.23,92.21,92.21
NZDJPY,20260213,181800,92.22,92.22,92.20,92.20
NZDJPY,20260213,181900,92.21,92.21,92.18,92.18
NZDJPY,20260213,182000,92.19,92.20,92.19,92.20
NZDJPY,20260213,182100,92.19,92.21,92.19,92.21
NZDJPY,20260213,182200,92.22,92.24,92.22,92.24
NZDJPY,20260213,182300,92.25,92.25,92.24,92.24
NZDJPY,20260213,182400,92.24,92.25,92.24,92.25
NZDJPY,20260213,182500,92.25,92.25,92.24,92.25
NZDJPY,20260213,182600,92.24,92.24,92.22,92.23
NZDJPY,20260213,182700,92.24,92.24,92.22,92.22
NZDJPY,20260213,182800,92.23,92.24,92.23,92.23
NZDJPY,20260213,182900,92.24,92.24,92.23,92.24
NZDJPY,20260213,183000,92.24,92.24,92.23,92.23
NZDJPY,20260213,183100,92.22,92.22,92.22,92.22
NZDJPY,20260213,183200,92.23,92.25,92.23,92.25
NZDJPY,20260213,183300,92.26,92.28,92.26,92.28
NZDJPY,20260213,183400,92.27,92.27,92.27,92.27
NZDJPY,20260213,183500,92.27,92.29,92.27,92.29
NZDJPY,20260213,183600,92.29,92.29,92.29,92.29
NZDJPY,20260213,183700,92.29,92.29,92.29,92.29
NZDJPY,20260213,183800,92.30,92.30,92.29,92.30
NZDJPY,20260213,183900,92.29,92.30,92.29,92.29
NZDJPY,20260213,184000,92.29,92.29,92.29,92.29
NZDJPY,20260213,184100,92.28,92.30,92.28,92.30
NZDJPY,20260213,184200,92.31,92.31,92.31,92.31
NZDJPY,20260213,184300,92.32,92.32,92.32,92.32
NZDJPY,20260213,184400,92.33,92.33,92.32,92.32
NZDJPY,20260213,184500,92.32,92.32,92.30,92.30
NZDJPY,20260213,184600,92.29,92.32,92.28,92.32
NZDJPY,20260213,184700,92.33,92.35,92.33,92.35
NZDJPY,20260213,184800,92.34,92.34,92.33,92.33
NZDJPY,20260213,184900,92.32,92.35,92.32,92.35
NZDJPY,20260213,185000,92.36,92.37,92.36,92.37
NZDJPY,20260213,185100,92.38,92.38,92.37,92.37
NZDJPY,20260213,185200,92.36,92.38,92.35,92.38
NZDJPY,20260213,185300,92.40,92.40,92.38,92.38
NZDJPY,20260213,185400,92.37,92.37,92.35,92.35
NZDJPY,20260213,185500,92.34,92.34,92.33,92.33
NZDJPY,20260213,185600,92.34,92.34,92.32,92.33
NZDJPY,20260213,185700,92.34,92.35,92.33,92.35
NZDJPY,20260213,185800,92.36,92.36,92.35,92.35
NZDJPY,20260213,185900,92.35,92.35,92.35,92.35
NZDJPY,20260213,190000,92.34,92.35,92.34,92.34
NZDJPY,20260213,190100,92.35,92.36,92.35,92.35
NZDJPY,20260213,190200,92.34,92.34,92.32,92.32
NZDJPY,20260213,190300,92.32,92.32,92.32,92.32
NZDJPY,20260213,190400,92.31,92.31,92.30,92.31
NZDJPY,20260213,190500,92.31,92.31,92.31,92.31
NZDJPY,20260213,190600,92.30,92.30,92.29,92.29
NZDJPY,20260213,190700,92.30,92.31,92.30,92.31
NZDJPY,20260213,190800,92.30,92.32,92.30,92.32
NZDJPY,20260213,190900,92.33,92.33,92.33,92.33
NZDJPY,20260213,191000,92.33,92.33,92.32,92.32
NZDJPY,20260213,191100,92.33,92.33,92.32,92.33
NZDJPY,20260213,191200,92.35,92.35,92.35,92.35
NZDJPY,20260213,191300,92.35,92.35,92.35,92.35
NZDJPY,20260213,191400,92.35,92.35,92.34,92.34
NZDJPY,20260213,191500,92.33,92.34,92.33,92.34
NZDJPY,20260213,191600,92.33,92.35,92.33,92.35
NZDJPY,20260213,191700,92.35,92.35,92.35,92.35
NZDJPY,20260213,191800,92.35,92.35,92.35,92.35
NZDJPY,20260213,191900,92.36,92.36,92.35,92.35
NZDJPY,20260213,192000,92.35,92.35,92.33,92.33
NZDJPY,20260213,192100,92.33,92.35,92.33,92.35
NZDJPY,20260213,192200,92.35,92.35,92.35,92.35
NZDJPY,20260213,192300,92.36,92.37,92.36,92.37
NZDJPY,20260213,192400,92.37,92.37,92.37,92.37
NZDJPY,20260213,192500,92.37,92.37,92.37,92.37
NZDJPY,20260213,192600,92.36,92.36,92.36,92.36
NZDJPY,20260213,192700,92.35,92.35,92.35,92.35
NZDJPY,20260213,192800,92.35,92.35,92.34,92.34
NZDJPY,20260213,192900,92.35,92.35,92.35,92.35
NZDJPY,20260213,193000,92.35,92.37,92.35,92.35
NZDJPY,20260213,193100,92.35,92.35,92.35,92.35
NZDJPY,20260213,193200,92.36,92.37,92.36,92.37
NZDJPY,20260213,193300,92.38,92.38,92.37,92.38
NZDJPY,20260213,193400,92.38,92.38,92.38,92.38
NZDJPY,20260213,193500,92.38,92.38,92.38,92.38
NZDJPY,20260213,193600,92.39,92.40,92.39,92.40
NZDJPY,20260213,193700,92.41,92.41,92.41,92.41
NZDJPY,20260213,193800,92.40,92.40,92.40,92.40
NZDJPY,20260213,193900,92.39,92.39,92.39,92.39
NZDJPY,20260213,194000,92.40,92.40,92.40,92.40
NZDJPY,20260213,194100,92.40,92.40,92.40,92.40
NZDJPY,20260213,194200,92.40,92.40,92.40,92.40
NZDJPY,20260213,194300,92.40,92.40,92.38,92.38
NZDJPY,20260213,194400,92.38,92.38,92.38,92.38
NZDJPY,20260213,194500,92.38,92.38,92.38,92.38
NZDJPY,20260213,194600,92.38,92.40,92.38,92.40
NZDJPY,20260213,194700,92.41,92.42,92.41,92.42
NZDJPY,20260213,194800,92.42,92.42,92.42,92.42
NZDJPY,20260213,194900,92.41,92.41,92.41,92.41
NZDJPY,20260213,195000,92.40,92.40,92.40,92.40
NZDJPY,20260213,195100,92.40,92.40,92.38,92.38
NZDJPY,20260213,195200,92.38,92.38,92.38,92.38
NZDJPY,20260213,195300,92.38,92.38,92.37,92.37
NZDJPY,20260213,195400,92.36,92.38,92.36,92.38
NZDJPY,20260213,195500,92.39,92.39,92.39,92.39
NZDJPY,20260213,195600,92.38,92.38,92.38,92.38
NZDJPY,20260213,195700,92.38,92.38,92.37,92.37
NZDJPY,20260213,195800,92.37,92.37,92.36,92.36
NZDJPY,20260213,195900,92.35,92.35,92.35,92.35
NZDJPY,20260213,200000,92.36,92.36,92.35,92.36
NZDJPY,20260213,200100,92.37,92.37,92.37,92.37
NZDJPY,20260213,200200,92.38,92.38,92.37,92.38
NZDJPY,20260213,200300,92.39,92.39,92.37,92.37
NZDJPY,20260213,200400,92.37,92.37,92.37,92.37
NZDJPY,20260213,200500,92.37,92.37,92.37,92.37
NZDJPY,20260213,200600,92.38,92.38,92.38,92.38
NZDJPY,20260213,200700,92.37,92.38,92.37,92.38
NZDJPY,20260213,200800,92.38,92.38,92.38,92.38
NZDJPY,20260213,200900,92.38,92.38,92.38,92.38
NZDJPY,20260213,201000,92.37,92.38,92.37,92.38
NZDJPY,20260213,201100,92.38,92.38,92.38,92.38
NZDJPY,20260213,201200,92.37,92.37,92.37,92.37
NZDJPY,20260213,201300,92.36,92.37,92.36,92.37
NZDJPY,20260213,201400,92.37,92.37,92.35,92.35
NZDJPY,20260213,201500,92.35,92.35,92.35,92.35
NZDJPY,20260213,201600,92.35,92.35,92.35,92.35
NZDJPY,20260213,201700,92.35,92.35,92.35,92.35
NZDJPY,20260213,201800,92.34,92.34,92.34,92.34
NZDJPY,20260213,201900,92.34,92.34,92.34,92.34
NZDJPY,20260213,202000,92.34,92.34,92.34,92.34
NZDJPY,20260213,202100,92.33,92.33,92.32,92.33
NZDJPY,20260213,202200,92.34,92.35,92.34,92.34
NZDJPY,20260213,202300,92.35,92.35,92.34,92.34
NZDJPY,20260213,202400,92.34,92.35,92.34,92.35
NZDJPY,20260213,202500,92.34,92.34,92.34,92.34
NZDJPY,20260213,202600,92.34,92.34,92.34,92.34
NZDJPY,20260213,202700,92.34,92.34,92.33,92.33
NZDJPY,20260213,202800,92.34,92.34,92.32,92.32
NZDJPY,20260213,202900,92.32,92.32,92.32,92.32
NZDJPY,20260213,203000,92.32,92.32,92.31,92.31
NZDJPY,20260213,203100,92.32,92.32,92.31,92.32
NZDJPY,20260213,203200,92.32,92.32,92.32,92.32
NZDJPY,20260213,203300,92.31,92.32,92.31,92.32
NZDJPY,20260213,203400,92.32,92.32,92.32,92.32
NZDJPY,20260213,203500,92.32,92.32,92.31,92.31
NZDJPY,20260213,203600,92.32,92.32,92.32,92.32
NZDJPY,20260213,203700,92.31,92.32,92.31,92.31
NZDJPY,20260213,203800,92.31,92.31,92.31,92.31
NZDJPY,20260213,203900,92.30,92.30,92.29,92.29
NZDJPY,20260213,204000,92.29,92.29,92.28,92.28
NZDJPY,20260213,204100,92.29,92.29,92.28,92.28
NZDJPY,20260213,204200,92.27,92.27,92.25,92.25
NZDJPY,20260213,204300,92.24,92.26,92.24,92.26
NZDJPY,20260213,204400,92.26,92.26,92.26,92.26
NZDJPY,20260213,204500,92.26,92.26,92.26,92.26
NZDJPY,20260213,204600,92.27,92.29,92.27,92.29
NZDJPY,20260213,204700,92.29,92.29,92.29,92.29
NZDJPY,20260213,204800,92.29,92.29,92.29,92.29
NZDJPY,20260213,204900,92.28,92.28,92.28,92.28
NZDJPY,20260213,205000,92.28,92.28,92.28,92.28
NZDJPY,20260213,205100,92.29,92.29,92.29,92.29
NZDJPY,20260213,205200,92.29,92.30,92.29,92.29
NZDJPY,20260213,205300,92.27,92.27,92.27,92.27
NZDJPY,20260213,205400,92.28,92.28,92.27,92.27
NZDJPY,20260213,205500,92.27,92.27,92.27,92.27
NZDJPY,20260213,205600,92.26,92.26,92.26,92.26
NZDJPY,20260213,205700,92.26,92.27,92.26,92.26
NZDJPY,20260213,205800,92.27,92.27,92.26,92.26
NZDJPY,20260213,205900,92.25,92.25,92.23,92.23
NZDJPY,20260213,210000,92.23,92.23,92.22,92.23
NZDJPY,20260213,210100,92.24,92.26,92.24,92.25
NZDJPY,20260213,210200,92.26,92.26,92.25,92.26
NZDJPY,20260213,210300,92.26,92.26,92.26,92.26
NZDJPY,20260213,210400,92.27,92.27,92.27,92.27
NZDJPY,20260213,210500,92.28,92.28,92.27,92.27
NZDJPY,20260213,210600,92.28,92.28,92.27,92.27
NZDJPY,20260213,210700,92.27,92.28,92.27,92.28
NZDJPY,20260213,210800,92.28,92.28,92.28,92.28
NZDJPY,20260213,210900,92.27,92.27,92.26,92.26
NZDJPY,20260213,211000,92.26,92.26,92.26,92.26
NZDJPY,20260213,211100,92.27,92.27,92.26,92.26
NZDJPY,20260213,211200,92.26,92.26,92.26,92.26
NZDJPY,20260213,211300,92.26,92.26,92.26,92.26
NZDJPY,20260213,211400,92.26,92.26,92.25,92.25
NZDJPY,20260213,211500,92.24,92.24,92.24,92.24
NZDJPY,20260213,211600,92.24,92.25,92.24,92.24
NZDJPY,20260213,211700,92.24,92.24,92.24,92.24
NZDJPY,20260213,211800,92.25,92.25,92.24,92.24
NZDJPY,20260213,211900,92.24,92.25,92.24,92.25
NZDJPY,20260213,212000,92.24,92.25,92.24,92.25
NZDJPY,20260213,212100,92.26,92.26,92.26,92.26
NZDJPY,20260213,212200,92.26,92.26,92.25,92.25
NZDJPY,20260213,212300,92.24,92.24,92.24,92.24
NZDJPY,20260213,212400,92.24,92.24,92.23,92.23
NZDJPY,20260213,212500,92.23,92.23,92.23,92.23
NZDJPY,20260213,212600,92.23,92.23,92.23,92.23
NZDJPY,20260213,212700,92.21,92.21,92.20,92.20
NZDJPY,20260213,212800,92.21,92.21,92.19,92.19
NZDJPY,20260213,212900,92.20,92.20,92.18,92.18
NZDJPY,20260213,213000,92.18,92.18,92.16,92.16
NZDJPY,20260213,213100,92.17,92.17,92.15,92.15
NZDJPY,20260213,213200,92.16,92.18,92.16,92.18
NZDJPY,20260213,213300,92.19,92.19,92.19,92.19
NZDJPY,20260213,213400,92.19,92.19,92.18,92.18
NZDJPY,20260213,213500,92.18,92.18,92.18,92.18
NZDJPY,20260213,213600,92.18,92.18,92.18,92.18
NZDJPY,20260213,213700,92.19,92.20,92.19,92.19
NZDJPY,20260213,213800,92.18,92.18,92.18,92.18
NZDJPY,20260213,213900,92.17,92.17,92.17,92.17
NZDJPY,20260213,214000,92.18,92.18,92.18,92.18
NZDJPY,20260213,214100,92.18,92.19,92.18,92.19
NZDJPY,20260213,214200,92.19,92.19,92.19,92.19
NZDJPY,20260213,214300,92.19,92.19,92.19,92.19
NZDJPY,20260213,214400,92.19,92.19,92.18,92.18
NZDJPY,20260213,214500,92.17,92.19,92.17,92.19
NZDJPY,20260213,214600,92.20,92.21,92.20,92.21
NZDJPY,20260213,214700,92.21,92.22,92.21,92.22
NZDJPY,20260213,214800,92.23,92.23,92.22,92.23
NZDJPY,20260213,214900,92.22,92.23,92.22,92.23
NZDJPY,20260213,215000,92.23,92.24,92.23,92.24
NZDJPY,20260213,215100,92.23,92.24,92.23,92.24
NZDJPY,20260213,215200,92.24,92.24,92.24,92.24
NZDJPY,20260213,215300,92.24,92.24,92.23,92.23
NZDJPY,20260213,215400,92.23,92.23,92.23,92.23
NZDJPY,20260213,215500,92.24,92.24,92.24,92.24
NZDJPY,20260213,215600,92.23,92.23,92.22,92.22
NZDJPY,20260213,215700,92.23,92.23,92.23,92.23
NZDJPY,20260213,215800,92.23,92.23,92.22,92.22
NZDJPY,20260213,215900,92.23,92.23,92.23,92.23
NZDJPY,20260213,220000,92.24,92.28,92.24,92.28
NZDJPY,20260213,220100,92.27,92.27,92.23,92.23
NZDJPY,20260213,220200,92.24,92.24,92.23,92.23
NZDJPY,20260213,220300,92.22,92.22,92.22,92.22
NZDJPY,20260213,220400,92.22,92.22,92.22,92.22
NZDJPY,20260213,220500,92.21,92.21,92.21,92.21
NZDJPY,20260213,220600,92.21,92.21,92.21,92.21
NZDJPY,20260213,220700,92.20,92.20,92.20,92.20
NZDJPY,20260213,220800,92.20,92.20,92.20,92.20
NZDJPY,20260213,220900,92.21,92.21,92.21,92.21
NZDJPY,20260213,221000,92.21,92.21,92.21,92.21
NZDJPY,20260213,221100,92.21,92.21,92.21,92.21
NZDJPY,20260213,221200,92.21,92.21,92.21,92.21
NZDJPY,20260213,221300,92.21,92.21,92.21,92.21
NZDJPY,20260213,221400,92.22,92.24,92.22,92.24
NZDJPY,20260213,221500,92.23,92.23,92.23,92.23
NZDJPY,20260213,221600,92.23,92.23,92.23,92.23
NZDJPY,20260213,221700,92.23,92.23,92.22,92.22
NZDJPY,20260213,221800,92.21,92.21,92.21,92.21
NZDJPY,20260213,221900,92.21,92.21,92.21,92.21
NZDJPY,20260213,222000,92.21,92.21,92.21,92.21
NZDJPY,20260213,222100,92.21,92.21,92.21,92.21
NZDJPY,20260213,222200,92.21,92.21,92.21,92.21
NZDJPY,20260213,222300,92.21,92.21,92.21,92.21
NZDJPY,20260213,222400,92.22,92.22,92.22,92.22
NZDJPY,20260213,222500,92.22,92.22,92.22,92.22
NZDJPY,20260213,222600,92.22,92.22,92.22,92.22
NZDJPY,20260213,222700,92.22,92.22,92.22,92.22
NZDJPY,20260213,222800,92.22,92.22,92.21,92.21
NZDJPY,20260213,222900,92.21,92.21,92.21,92.21
NZDJPY,20260213,223000,92.21,92.21,92.21,92.21
NZDJPY,20260213,223100,92.22,92.22,92.22,92.22
NZDJPY,20260213,223200,92.23,92.23,92.23,92.23
NZDJPY,20260213,223300,92.22,92.23,92.22,92.23
NZDJPY,20260213,223400,92.24,92.24,92.24,92.24
NZDJPY,20260213,223500,92.24,92.24,92.24,92.24
NZDJPY,20260213,223600,92.24,92.24,92.24,92.24
NZDJPY,20260213,223700,92.23,92.23,92.22,92.22
NZDJPY,20260213,223800,92.23,92.23,92.23,92.23
NZDJPY,20260213,223900,92.23,92.23,92.23,92.23
NZDJPY,20260213,224000,92.22,92.23,92.22,92.23
NZDJPY,20260213,224100,92.23,92.23,92.23,92.23
NZDJPY,20260213,224200,92.23,92.23,92.21,92.21
NZDJPY,20260213,224300,92.22,92.22,92.22,92.22
NZDJPY,20260213,224400,92.22,92.22,92.21,92.21
NZDJPY,20260213,224500,92.21,92.21,92.21,92.21
NZDJPY,20260213,224600,92.22,92.22,92.21,92.21
NZDJPY,20260213,224700,92.21,92.21,92.21,92.21
NZDJPY,20260213,224800,92.21,92.21,92.21,92.21
NZDJPY,20260213,224900,92.22,92.22,92.22,92.22
NZDJPY,20260213,225000,92.22,92.23,92.22,92.23
NZDJPY,20260213,225100,92.23,92.23,92.22,92.22
NZDJPY,20260213,225200,92.23,92.23,92.23,92.23
NZDJPY,20260213,225300,92.23,92.23,92.23,92.23
NZDJPY,20260213,225400,92.22,92.22,92.22,92.22
NZDJPY,20260213,225500,92.22,92.22,92.22,92.22
NZDJPY,20260213,225600,92.21,92.21,92.19,92.19
NZDJPY,20260213,225700,92.18,92.18,92.18,92.18
NZDJPY,20260213,225800,92.19,92.19,92.19,92.19
NZDJPY,20260213,225900,92.19,92.20,92.19,92.20
XAUUSD,20260213,000100,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260213,000200,4895.3,4902.8,4890.1,4902.8
XAUUSD,20260213,000300,4902.9,4903.6,4895.4,4903.6
XAUUSD,20260213,000400,4902.5,4908.6,4899.9,4907.5
XAUUSD,20260213,000500,4907.4,4907.6,4888.8,4892.7
XAUUSD,20260213,000600,4893.1,4896.7,4892.3,4894.6
XAUUSD,20260213,000700,4893.2,4895.0,4890.0,4893.7
XAUUSD,20260213,000800,4895.7,4905.2,4895.1,4904.6
XAUUSD,20260213,000900,4904.4,4906.2,4902.6,4906.1
XAUUSD,20260213,001000,4906.2,4909.3,4904.0,4908.2
XAUUSD,20260213,001100,4907.7,4909.9,4905.3,4907.8
XAUUSD,20260213,001200,4908.4,4908.4,4905.0,4905.3
XAUUSD,20260213,001300,4905.7,4908.9,4905.2,4908.3
XAUUSD,20260213,001400,4908.1,4909.2,4905.6,4907.3
XAUUSD,20260213,001500,4907.5,4910.6,4907.5,4910.4
XAUUSD,20260213,001600,4911.2,4916.5,4911.2,4916.5
XAUUSD,20260213,001700,4916.4,4919.7,4916.2,4918.1
XAUUSD,20260213,001800,4918.4,4920.3,4915.5,4919.2
XAUUSD,20260213,001900,4919.0,4926.1,4918.9,4923.2
XAUUSD,20260213,002000,4923.1,4923.1,4916.8,4920.0
XAUUSD,20260213,002100,4920.1,4920.5,4918.9,4920.5
XAUUSD,20260213,002200,4920.4,4925.8,4920.2,4922.3
XAUUSD,20260213,002300,4920.3,4922.1,4919.0,4920.4
XAUUSD,20260213,002400,4919.9,4921.3,4919.4,4921.3
XAUUSD,20260213,002500,4921.2,4921.2,4919.9,4920.4
XAUUSD,20260213,002600,4920.3,4924.7,4920.2,4924.6
XAUUSD,20260213,002700,4924.1,4925.0,4922.9,4922.9
XAUUSD,20260213,002800,4922.6,4928.0,4922.6,4926.9
XAUUSD,20260213,002900,4926.8,4926.8,4924.3,4924.4
XAUUSD,20260213,003000,4924.2,4925.0,4919.7,4920.0
XAUUSD,20260213,003100,4919.9,4920.0,4912.5,4915.9
XAUUSD,20260213,003200,4915.8,4919.0,4914.3,4918.5
XAUUSD,20260213,003300,4917.6,4921.3,4915.5,4920.8
XAUUSD,20260213,003400,4920.7,4923.5,4920.7,4923.1
XAUUSD,20260213,003500,4923.2,4925.3,4922.2,4924.4
XAUUSD,20260213,003600,4925.8,4925.8,4922.1,4922.2
XAUUSD,20260213,003700,4923.1,4923.8,4921.9,4922.2
XAUUSD,20260213,003800,4921.4,4921.4,4916.0,4917.9
XAUUSD,20260213,003900,4917.8,4919.8,4917.8,4918.0
XAUUSD,20260213,004000,4917.9,4917.9,4907.4,4909.7
XAUUSD,20260213,004100,4910.2,4916.6,4909.7,4915.8
XAUUSD,20260213,004200,4915.9,4915.9,4911.2,4911.2
XAUUSD,20260213,004300,4911.5,4911.8,4906.9,4909.2
XAUUSD,20260213,004400,4908.9,4914.0,4908.0,4912.0
XAUUSD,20260213,004500,4912.1,4914.7,4912.1,4913.4
XAUUSD,20260213,004600,4913.9,4913.9,4905.9,4906.0
XAUUSD,20260213,004700,4906.2,4910.7,4906.1,4909.2
XAUUSD,20260213,004800,4909.1,4910.4,4909.1,4910.3
XAUUSD,20260213,004900,4910.0,4913.3,4909.3,4913.3
XAUUSD,20260213,005000,4912.8,4912.8,4912.0,4912.1
XAUUSD,20260213,005100,4912.0,4914.7,4911.9,4913.9
XAUUSD,20260213,005200,4913.8,4913.8,4912.6,4912.6
XAUUSD,20260213,005300,4912.5,4915.6,4912.5,4914.9
XAUUSD,20260213,005400,4915.0,4915.9,4913.1,4914.1
XAUUSD,20260213,005500,4913.9,4916.9,4913.4,4915.3
XAUUSD,20260213,005600,4915.8,4915.8,4910.3,4911.6
XAUUSD,20260213,005700,4911.8,4917.4,4911.4,4916.4
XAUUSD,20260213,005800,4916.5,4918.1,4914.7,4914.9
XAUUSD,20260213,005900,4914.5,4918.4,4913.8,4917.7
XAUUSD,20260213,010000,4917.6,4919.6,4917.2,4919.5
XAUUSD,20260213,010100,4920.0,4920.0,4913.7,4917.6
XAUUSD,20260213,010200,4917.5,4920.2,4917.0,4919.4
XAUUSD,20260213,010300,4919.2,4921.9,4919.1,4920.7
XAUUSD,20260213,010400,4920.4,4925.0,4919.1,4923.8
XAUUSD,20260213,010500,4923.9,4927.5,4923.9,4927.3
XAUUSD,20260213,010600,4926.0,4927.1,4924.5,4927.1
XAUUSD,20260213,010700,4927.4,4936.2,4926.8,4935.2
XAUUSD,20260213,010800,4934.4,4940.4,4933.4,4940.4
XAUUSD,20260213,010900,4941.2,4946.1,4940.5,4943.0
XAUUSD,20260213,011000,4943.8,4944.4,4941.4,4944.2
XAUUSD,20260213,011100,4943.5,4948.7,4941.2,4947.6
XAUUSD,20260213,011200,4947.5,4947.5,4941.6,4943.7
XAUUSD,20260213,011300,4943.6,4943.6,4938.9,4939.6
XAUUSD,20260213,011400,4940.5,4944.3,4940.2,4942.2
XAUUSD,20260213,011500,4942.3,4942.6,4940.4,4942.0
XAUUSD,20260213,011600,4942.1,4942.2,4937.7,4941.6
XAUUSD,20260213,011700,4941.7,4947.3,4941.3,4941.4
XAUUSD,20260213,011800,4941.1,4943.3,4938.7,4943.3
XAUUSD,20260213,011900,4943.0,4944.7,4941.5,4943.1
XAUUSD,20260213,012000,4943.3,4944.3,4937.3,4940.3
XAUUSD,20260213,012100,4939.8,4941.3,4938.5,4941.3
XAUUSD,20260213,012200,4941.0,4943.5,4941.0,4941.7
XAUUSD,20260213,012300,4941.3,4941.3,4938.6,4939.6
XAUUSD,20260213,012400,4939.7,4944.7,4938.9,4943.6
XAUUSD,20260213,012500,4943.7,4943.8,4939.1,4940.4
XAUUSD,20260213,012600,4940.5,4942.6,4938.9,4941.5
XAUUSD,20260213,012700,4943.0,4943.0,4939.4,4939.4
XAUUSD,20260213,012800,4939.3,4940.3,4934.7,4940.3
XAUUSD,20260213,012900,4940.7,4943.3,4939.5,4941.2
XAUUSD,20260213,013000,4941.1,4941.1,4936.0,4936.0
XAUUSD,20260213,013100,4938.7,4944.9,4938.7,4944.9
XAUUSD,20260213,013200,4945.1,4945.7,4943.7,4944.4
XAUUSD,20260213,013300,4944.3,4944.8,4940.1,4940.1
XAUUSD,20260213,013400,4940.2,4945.2,4940.2,4944.9
XAUUSD,20260213,013500,4944.8,4944.8,4940.1,4940.1
XAUUSD,20260213,013600,4940.0,4943.3,4938.4,4941.1
XAUUSD,20260213,013700,4940.7,4943.0,4940.6,4941.8
XAUUSD,20260213,013800,4940.9,4941.3,4939.5,4939.8
XAUUSD,20260213,013900,4939.6,4941.8,4939.6,4941.8
XAUUSD,20260213,014000,4941.7,4941.8,4938.5,4938.5
XAUUSD,20260213,014100,4937.9,4942.7,4937.7,4941.6
XAUUSD,20260213,014200,4942.6,4943.3,4940.0,4940.0
XAUUSD,20260213,014300,4939.8,4940.2,4933.2,4933.4
XAUUSD,20260213,014400,4934.7,4939.4,4933.2,4938.4
XAUUSD,20260213,014500,4938.3,4939.9,4938.2,4939.9
XAUUSD,20260213,014600,4940.8,4941.0,4933.9,4933.9
XAUUSD,20260213,014700,4933.8,4937.8,4932.7,4936.6
XAUUSD,20260213,014800,4936.7,4944.7,4936.1,4941.7
XAUUSD,20260213,014900,4941.4,4941.4,4935.2,4936.6
XAUUSD,20260213,015000,4936.5,4936.5,4935.7,4935.8
XAUUSD,20260213,015100,4935.5,4935.5,4930.8,4931.9
XAUUSD,20260213,015200,4931.8,4936.9,4931.8,4936.4
XAUUSD,20260213,015300,4936.5,4936.5,4934.9,4934.9
XAUUSD,20260213,015400,4934.8,4934.9,4933.7,4934.8
XAUUSD,20260213,015500,4934.4,4936.2,4933.5,4933.5
XAUUSD,20260213,015600,4933.7,4934.4,4933.7,4933.9
XAUUSD,20260213,015700,4935.3,4935.3,4935.3,4935.3
XAUUSD,20260213,015800,4935.4,4935.8,4935.0,4935.5
XAUUSD,20260213,015900,4935.6,4935.6,4932.3,4933.4
XAUUSD,20260213,020000,4933.2,4934.5,4927.1,4928.8
XAUUSD,20260213,020100,4928.6,4945.5,4928.0,4945.5
XAUUSD,20260213,020200,4945.2,4955.4,4944.9,4948.4
XAUUSD,20260213,020300,4948.5,4955.5,4946.8,4953.8
XAUUSD,20260213,020400,4953.4,4957.2,4952.6,4955.3
XAUUSD,20260213,020500,4955.4,4957.5,4955.2,4957.2
XAUUSD,20260213,020600,4956.9,4957.1,4953.9,4953.9
XAUUSD,20260213,020700,4955.0,4962.7,4955.0,4962.7
XAUUSD,20260213,020800,4961.3,4961.8,4959.4,4959.6
XAUUSD,20260213,020900,4959.5,4962.5,4958.5,4961.9
XAUUSD,20260213,021000,4962.0,4962.8,4959.4,4962.7
XAUUSD,20260213,021100,4962.9,4966.2,4962.7,4966.1
XAUUSD,20260213,021200,4966.0,4967.0,4965.5,4966.2
XAUUSD,20260213,021300,4966.1,4967.2,4964.6,4964.6
XAUUSD,20260213,021400,4964.3,4966.2,4962.1,4963.8
XAUUSD,20260213,021500,4964.5,4966.0,4963.3,4965.4
XAUUSD,20260213,021600,4965.6,4970.3,4965.6,4970.0
XAUUSD,20260213,021700,4969.9,4969.9,4962.1,4963.8
XAUUSD,20260213,021800,4963.4,4967.7,4963.4,4966.7
XAUUSD,20260213,021900,4966.2,4967.1,4965.6,4967.0
XAUUSD,20260213,022000,4968.2,4971.7,4967.9,4971.1
XAUUSD,20260213,022100,4970.9,4973.7,4970.8,4972.5
XAUUSD,20260213,022200,4972.0,4974.2,4971.6,4971.6
XAUUSD,20260213,022300,4972.0,4975.1,4971.9,4974.9
XAUUSD,20260213,022400,4975.5,4978.6,4974.3,4974.4
XAUUSD,20260213,022500,4974.5,4974.5,4972.9,4973.3
XAUUSD,20260213,022600,4972.8,4973.3,4966.7,4966.8
XAUUSD,20260213,022700,4966.7,4968.1,4965.9,4966.4
XAUUSD,20260213,022800,4966.5,4967.8,4965.9,4967.4
XAUUSD,20260213,022900,4967.1,4971.2,4967.0,4970.4
XAUUSD,20260213,023000,4970.6,4972.8,4968.9,4969.2
XAUUSD,20260213,023100,4969.6,4969.6,4965.5,4969.4
XAUUSD,20260213,023200,4969.1,4970.6,4967.2,4970.5
XAUUSD,20260213,023300,4970.8,4975.1,4970.8,4973.5
XAUUSD,20260213,023400,4974.3,4974.4,4971.9,4971.9
XAUUSD,20260213,023500,4972.0,4973.7,4971.3,4973.7
XAUUSD,20260213,023600,4973.2,4973.5,4970.9,4971.1
XAUUSD,20260213,023700,4971.2,4974.8,4970.8,4973.9
XAUUSD,20260213,023800,4972.6,4972.6,4965.3,4965.9
XAUUSD,20260213,023900,4966.9,4968.5,4965.1,4966.1
XAUUSD,20260213,024000,4966.0,4969.2,4964.7,4969.2
XAUUSD,20260213,024100,4969.8,4972.7,4969.8,4972.1
XAUUSD,20260213,024200,4972.3,4978.0,4972.0,4977.6
XAUUSD,20260213,024300,4977.8,4979.7,4977.3,4979.1
XAUUSD,20260213,024400,4979.0,4981.9,4977.9,4981.9
XAUUSD,20260213,024500,4981.5,4982.0,4979.2,4979.6
XAUUSD,20260213,024600,4979.7,4982.9,4979.7,4981.8
XAUUSD,20260213,024700,4981.3,4981.5,4975.5,4976.7
XAUUSD,20260213,024800,4977.7,4981.5,4975.5,4981.5
XAUUSD,20260213,024900,4981.4,4985.2,4979.9,4985.2
XAUUSD,20260213,025000,4986.6,4988.9,4986.6,4986.8
XAUUSD,20260213,025100,4986.9,4988.1,4985.9,4986.2
XAUUSD,20260213,025200,4986.8,4987.6,4984.6,4985.5
XAUUSD,20260213,025300,4985.6,4985.9,4981.5,4981.5
XAUUSD,20260213,025400,4981.2,4983.9,4978.7,4978.7
XAUUSD,20260213,025500,4978.2,4979.5,4976.4,4979.4
XAUUSD,20260213,025600,4979.6,4982.4,4978.9,4981.5
XAUUSD,20260213,025700,4981.4,4982.9,4980.5,4982.7
XAUUSD,20260213,025800,4982.6,4984.1,4980.3,4982.1
XAUUSD,20260213,025900,4982.0,4982.2,4980.1,4980.1
XAUUSD,20260213,030000,4977.7,4980.3,4976.2,4980.3
XAUUSD,20260213,030100,4980.4,4980.5,4976.1,4976.1
XAUUSD,20260213,030200,4976.9,4979.4,4976.9,4979.1
XAUUSD,20260213,030300,4979.0,4979.1,4975.3,4977.4
XAUUSD,20260213,030400,4977.3,4980.0,4976.4,4976.5
XAUUSD,20260213,030500,4976.3,4978.9,4976.3,4978.2
XAUUSD,20260213,030600,4979.0,4984.4,4978.0,4982.8
XAUUSD,20260213,030700,4982.5,4983.1,4978.3,4978.3
XAUUSD,20260213,030800,4978.1,4978.2,4976.3,4978.0
XAUUSD,20260213,030900,4977.3,4977.6,4975.5,4976.7
XAUUSD,20260213,031000,4976.6,4978.0,4975.9,4976.1
XAUUSD,20260213,031100,4976.3,4977.8,4974.6,4974.6
XAUUSD,20260213,031200,4974.4,4976.3,4972.5,4976.3
XAUUSD,20260213,031300,4977.2,4982.1,4977.2,4980.8
XAUUSD,20260213,031400,4980.6,4980.9,4980.0,4980.8
XAUUSD,20260213,031500,4980.6,4980.6,4977.6,4978.2
XAUUSD,20260213,031600,4978.1,4978.1,4975.9,4977.0
XAUUSD,20260213,031700,4976.7,4979.5,4976.3,4979.5
XAUUSD,20260213,031800,4979.6,4980.5,4979.5,4979.9
XAUUSD,20260213,031900,4979.8,4979.8,4977.6,4979.1
XAUUSD,20260213,032000,4979.3,4979.3,4977.7,4977.9
XAUUSD,20260213,032100,4978.0,4981.1,4977.2,4980.5
XAUUSD,20260213,032200,4980.4,4983.4,4979.3,4981.8
XAUUSD,20260213,032300,4981.4,4983.5,4981.4,4981.9
XAUUSD,20260213,032400,4982.1,4983.0,4981.0,4983.0
XAUUSD,20260213,032500,4983.1,4984.0,4982.3,4983.3
XAUUSD,20260213,032600,4983.4,4984.0,4979.8,4983.9
XAUUSD,20260213,032700,4983.8,4983.9,4981.9,4982.7
XAUUSD,20260213,032800,4982.8,4983.7,4982.7,4983.0
XAUUSD,20260213,032900,4983.1,4984.0,4983.1,4983.6
XAUUSD,20260213,033000,4984.1,4985.9,4982.8,4985.9
XAUUSD,20260213,033100,4985.4,4988.5,4985.2,4987.6
XAUUSD,20260213,033200,4987.8,4989.0,4985.5,4986.3
XAUUSD,20260213,033300,4986.4,4987.3,4985.6,4985.6
XAUUSD,20260213,033400,4984.2,4984.3,4979.1,4980.2
XAUUSD,20260213,033500,4981.1,4984.1,4981.1,4981.3
XAUUSD,20260213,033600,4980.6,4980.9,4979.0,4980.0
XAUUSD,20260213,033700,4979.9,4981.9,4979.8,4981.4
XAUUSD,20260213,033800,4981.3,4983.2,4981.2,4982.2
XAUUSD,20260213,033900,4982.3,4983.1,4981.7,4981.7
XAUUSD,20260213,034000,4981.6,4982.3,4980.3,4980.8
XAUUSD,20260213,034100,4980.7,4980.7,4973.6,4973.8
XAUUSD,20260213,034200,4974.1,4977.0,4973.5,4977.0
XAUUSD,20260213,034300,4977.1,4982.6,4974.8,4979.2
XAUUSD,20260213,034400,4979.3,4980.0,4977.1,4977.1
XAUUSD,20260213,034500,4977.9,4987.5,4976.8,4983.9
XAUUSD,20260213,034600,4984.0,4984.0,4980.2,4980.9
XAUUSD,20260213,034700,4981.5,4981.7,4974.5,4975.6
XAUUSD,20260213,034800,4975.8,4977.7,4975.0,4977.3
XAUUSD,20260213,034900,4977.0,4977.0,4973.8,4975.1
XAUUSD,20260213,035000,4974.9,4976.1,4972.0,4975.9
XAUUSD,20260213,035100,4976.4,4980.5,4976.3,4980.4
XAUUSD,20260213,035200,4980.0,4982.0,4979.6,4981.8
XAUUSD,20260213,035300,4981.7,4982.6,4980.4,4980.6
XAUUSD,20260213,035400,4980.5,4981.6,4980.4,4981.6
XAUUSD,20260213,035500,4981.5,4984.6,4981.5,4984.5
XAUUSD,20260213,035600,4984.8,4989.7,4984.1,4989.3
XAUUSD,20260213,035700,4989.8,4990.9,4986.7,4987.1
XAUUSD,20260213,035800,4986.7,4987.0,4985.7,4986.1
XAUUSD,20260213,035900,4986.8,4989.6,4984.6,4984.6
XAUUSD,20260213,040000,4985.3,4989.2,4985.3,4988.2
XAUUSD,20260213,040100,4988.3,4988.3,4984.4,4987.6
XAUUSD,20260213,040200,4988.6,4988.9,4984.6,4984.7
XAUUSD,20260213,040300,4984.6,4984.6,4984.3,4984.6
XAUUSD,20260213,040400,4984.7,4987.3,4984.1,4987.2
XAUUSD,20260213,040500,4986.9,4986.9,4983.9,4984.2
XAUUSD,20260213,040600,4984.4,4985.3,4981.5,4982.1
XAUUSD,20260213,040700,4982.2,4984.1,4982.2,4983.0
XAUUSD,20260213,040800,4983.2,4986.4,4983.2,4986.1
XAUUSD,20260213,040900,4986.3,4986.5,4983.9,4985.2
XAUUSD,20260213,041000,4984.8,4984.8,4982.2,4982.2
XAUUSD,20260213,041100,4981.3,4985.2,4980.5,4983.8
XAUUSD,20260213,041200,4983.5,4983.8,4982.6,4982.6
XAUUSD,20260213,041300,4982.7,4983.5,4982.0,4982.8
XAUUSD,20260213,041400,4982.7,4983.8,4981.8,4983.6
XAUUSD,20260213,041500,4983.3,4984.5,4981.5,4983.7
XAUUSD,20260213,041600,4983.5,4984.1,4982.5,4983.7
XAUUSD,20260213,041700,4983.3,4983.3,4981.8,4981.9
XAUUSD,20260213,041800,4982.0,4982.0,4979.1,4980.2
XAUUSD,20260213,041900,4980.1,4980.7,4979.0,4979.0
XAUUSD,20260213,042000,4978.9,4980.3,4978.9,4979.0
XAUUSD,20260213,042100,4979.1,4979.5,4979.0,4979.1
XAUUSD,20260213,042200,4979.0,4979.0,4974.9,4975.5
XAUUSD,20260213,042300,4975.6,4976.1,4973.7,4974.0
XAUUSD,20260213,042400,4974.1,4975.4,4973.8,4975.0
XAUUSD,20260213,042500,4974.9,4975.7,4974.6,4975.4
XAUUSD,20260213,042600,4975.6,4978.8,4974.0,4978.3
XAUUSD,20260213,042700,4978.4,4979.8,4978.4,4979.6
XAUUSD,20260213,042800,4979.5,4979.5,4977.8,4978.8
XAUUSD,20260213,042900,4978.9,4980.0,4977.3,4979.2
XAUUSD,20260213,043000,4979.1,4979.1,4976.5,4977.9
XAUUSD,20260213,043100,4977.8,4981.9,4977.8,4981.9
XAUUSD,20260213,043200,4982.5,4983.5,4981.2,4982.1
XAUUSD,20260213,043300,4982.2,4982.5,4980.8,4980.8
XAUUSD,20260213,043400,4980.9,4982.5,4977.1,4977.1
XAUUSD,20260213,043500,4977.2,4978.3,4976.3,4978.0
XAUUSD,20260213,043600,4977.9,4978.0,4976.3,4976.8
XAUUSD,20260213,043700,4976.7,4977.0,4976.3,4976.4
XAUUSD,20260213,043800,4976.5,4977.2,4975.7,4976.9
XAUUSD,20260213,043900,4976.8,4978.6,4976.7,4978.6
XAUUSD,20260213,044000,4977.0,4978.3,4977.0,4978.3
XAUUSD,20260213,044100,4978.4,4978.7,4976.4,4977.0
XAUUSD,20260213,044200,4977.1,4977.2,4975.1,4976.4
XAUUSD,20260213,044300,4976.3,4977.0,4975.9,4976.8
XAUUSD,20260213,044400,4976.6,4976.9,4976.1,4976.1
XAUUSD,20260213,044500,4975.8,4977.4,4975.6,4977.1
XAUUSD,20260213,044600,4977.0,4978.8,4976.6,4978.8
XAUUSD,20260213,044700,4978.9,4978.9,4976.7,4976.7
XAUUSD,20260213,044800,4976.8,4977.9,4976.8,4977.6
XAUUSD,20260213,044900,4977.4,4977.8,4977.3,4977.3
XAUUSD,20260213,045000,4977.4,4977.7,4977.4,4977.4
XAUUSD,20260213,045100,4977.3,4977.4,4977.1,4977.4
XAUUSD,20260213,045200,4977.3,4977.4,4976.9,4977.4
XAUUSD,20260213,045300,4977.8,4977.8,4976.4,4976.4
XAUUSD,20260213,045400,4976.3,4981.3,4976.3,4980.4
XAUUSD,20260213,045500,4980.3,4981.4,4978.7,4980.0
XAUUSD,20260213,045600,4980.4,4984.3,4980.4,4983.0
XAUUSD,20260213,045700,4982.9,4982.9,4981.3,4981.6
XAUUSD,20260213,045800,4981.7,4981.8,4981.1,4981.2
XAUUSD,20260213,045900,4981.4,4982.3,4981.0,4982.3
XAUUSD,20260213,050000,4982.2,4982.5,4981.3,4981.3
XAUUSD,20260213,050100,4981.2,4981.4,4980.6,4980.8
XAUUSD,20260213,050200,4981.0,4981.2,4980.6,4980.6
XAUUSD,20260213,050300,4980.7,4981.2,4980.2,4980.9
XAUUSD,20260213,050400,4981.0,4981.1,4978.7,4978.7
XAUUSD,20260213,050500,4978.6,4979.1,4977.9,4978.4
XAUUSD,20260213,050600,4978.3,4980.3,4977.7,4980.3
XAUUSD,20260213,050700,4980.9,4983.8,4978.6,4983.8
XAUUSD,20260213,050800,4984.1,4984.8,4981.0,4981.0
XAUUSD,20260213,050900,4980.9,4981.6,4977.1,4977.2
XAUUSD,20260213,051000,4977.3,4978.3,4976.6,4976.6
XAUUSD,20260213,051100,4976.5,4977.1,4975.7,4977.1
XAUUSD,20260213,051200,4977.2,4982.0,4976.8,4982.0
XAUUSD,20260213,051300,4981.8,4986.0,4980.9,4985.0
XAUUSD,20260213,051400,4984.9,4985.6,4983.4,4985.6
XAUUSD,20260213,051500,4985.0,4987.1,4984.5,4986.1
XAUUSD,20260213,051600,4985.7,4989.2,4985.7,4989.1
XAUUSD,20260213,051700,4989.2,4996.9,4988.6,4996.9
XAUUSD,20260213,051800,4997.1,4997.1,4994.5,4994.8
XAUUSD,20260213,051900,4994.7,4994.7,4992.3,4993.5
XAUUSD,20260213,052000,4993.6,4993.6,4992.5,4992.5
XAUUSD,20260213,052100,4992.8,4994.0,4991.9,4991.9
XAUUSD,20260213,052200,4991.6,4991.6,4990.4,4990.6
XAUUSD,20260213,052300,4990.7,4991.1,4989.7,4989.9
XAUUSD,20260213,052400,4989.8,4989.8,4989.2,4989.7
XAUUSD,20260213,052500,4989.8,4991.1,4988.9,4988.9
XAUUSD,20260213,052600,4988.8,4991.3,4988.5,4991.3
XAUUSD,20260213,052700,4991.2,4991.3,4988.2,4989.6
XAUUSD,20260213,052800,4989.7,4990.2,4987.2,4987.5
XAUUSD,20260213,052900,4987.6,4987.6,4985.4,4985.4
XAUUSD,20260213,053000,4985.5,4985.5,4985.1,4985.1
XAUUSD,20260213,053100,4985.2,4985.2,4983.8,4985.0
XAUUSD,20260213,053200,4985.4,4986.0,4985.3,4985.5
XAUUSD,20260213,053300,4985.4,4985.6,4984.2,4984.8
XAUUSD,20260213,053400,4984.7,4984.7,4983.2,4983.2
XAUUSD,20260213,053500,4983.0,4984.4,4983.0,4983.7
XAUUSD,20260213,053600,4983.6,4983.6,4982.3,4982.3
XAUUSD,20260213,053700,4982.4,4983.3,4982.3,4982.3
XAUUSD,20260213,053800,4982.4,4982.6,4981.6,4981.6
XAUUSD,20260213,053900,4981.5,4982.2,4979.2,4980.4
XAUUSD,20260213,054000,4980.6,4982.7,4979.8,4979.8
XAUUSD,20260213,054100,4979.7,4980.3,4979.4,4980.3
XAUUSD,20260213,054200,4980.5,4980.8,4979.7,4979.9
XAUUSD,20260213,054300,4980.0,4980.0,4977.1,4977.2
XAUUSD,20260213,054400,4977.4,4978.2,4975.2,4975.6
XAUUSD,20260213,054500,4975.7,4977.3,4975.6,4977.0
XAUUSD,20260213,054600,4976.9,4977.8,4976.8,4977.8
XAUUSD,20260213,054700,4977.9,4978.0,4976.6,4977.6
XAUUSD,20260213,054800,4977.7,4977.7,4975.8,4975.9
XAUUSD,20260213,054900,4976.0,4976.5,4975.2,4976.2
XAUUSD,20260213,055000,4976.3,4976.4,4973.3,4973.8
XAUUSD,20260213,055100,4973.7,4974.2,4972.8,4973.9
XAUUSD,20260213,055200,4974.0,4975.2,4974.0,4974.5
XAUUSD,20260213,055300,4974.4,4975.0,4974.1,4975.0
XAUUSD,20260213,055400,4975.1,4975.9,4975.1,4975.4
XAUUSD,20260213,055500,4975.3,4975.3,4974.6,4975.0
XAUUSD,20260213,055600,4975.1,4976.6,4975.1,4976.4
XAUUSD,20260213,055700,4976.2,4976.5,4975.6,4976.3
XAUUSD,20260213,055800,4976.4,4976.4,4975.6,4976.1
XAUUSD,20260213,055900,4975.9,4975.9,4974.8,4975.3
XAUUSD,20260213,060000,4975.5,4975.7,4974.5,4975.7
XAUUSD,20260213,060100,4976.2,4978.7,4976.2,4978.7
XAUUSD,20260213,060200,4979.6,4979.6,4977.8,4978.7
XAUUSD,20260213,060300,4978.8,4979.8,4978.8,4979.7
XAUUSD,20260213,060400,4979.6,4980.5,4979.0,4980.5
XAUUSD,20260213,060500,4980.6,4981.7,4980.3,4980.3
XAUUSD,20260213,060600,4980.1,4980.1,4978.1,4978.1
XAUUSD,20260213,060700,4976.5,4977.5,4976.5,4977.2
XAUUSD,20260213,060800,4977.1,4977.5,4974.5,4977.5
XAUUSD,20260213,060900,4977.3,4977.3,4976.3,4976.9
XAUUSD,20260213,061000,4977.0,4978.1,4976.9,4977.1
XAUUSD,20260213,061100,4977.4,4977.7,4975.6,4976.4
XAUUSD,20260213,061200,4976.6,4977.2,4976.5,4976.5
XAUUSD,20260213,061300,4976.4,4977.6,4976.3,4977.6
XAUUSD,20260213,061400,4977.7,4978.8,4977.3,4977.3
XAUUSD,20260213,061500,4976.9,4979.1,4976.9,4977.5
XAUUSD,20260213,061600,4977.6,4978.7,4976.5,4978.5
XAUUSD,20260213,061700,4978.6,4979.3,4976.4,4976.7
XAUUSD,20260213,061800,4976.5,4976.8,4973.4,4973.8
XAUUSD,20260213,061900,4973.9,4975.3,4973.1,4973.1
XAUUSD,20260213,062000,4972.3,4972.3,4966.7,4972.3
XAUUSD,20260213,062100,4972.5,4978.8,4972.5,4978.8
XAUUSD,20260213,062200,4978.7,4980.2,4977.1,4980.2
XAUUSD,20260213,062300,4980.5,4982.7,4979.4,4981.2
XAUUSD,20260213,062400,4981.0,4981.3,4978.4,4978.4
XAUUSD,20260213,062500,4977.6,4982.3,4976.7,4981.8
XAUUSD,20260213,062600,4982.1,4984.0,4981.1,4983.2
XAUUSD,20260213,062700,4983.6,4985.5,4983.5,4984.6
XAUUSD,20260213,062800,4984.5,4985.2,4983.7,4984.4
XAUUSD,20260213,062900,4984.3,4986.3,4983.2,4983.3
XAUUSD,20260213,063000,4983.0,4983.0,4979.6,4979.9
XAUUSD,20260213,063100,4979.4,4979.4,4969.6,4969.6
XAUUSD,20260213,063200,4970.2,4976.9,4970.2,4972.4
XAUUSD,20260213,063300,4972.6,4972.7,4967.6,4970.0
XAUUSD,20260213,063400,4971.4,4971.4,4969.0,4969.0
XAUUSD,20260213,063500,4969.4,4970.0,4966.9,4967.1
XAUUSD,20260213,063600,4967.2,4969.7,4967.2,4968.8
XAUUSD,20260213,063700,4968.9,4974.1,4968.1,4974.1
XAUUSD,20260213,063800,4974.0,4974.0,4970.3,4970.8
XAUUSD,20260213,063900,4970.7,4973.2,4970.6,4973.2
XAUUSD,20260213,064000,4973.3,4973.4,4972.8,4973.1
XAUUSD,20260213,064100,4973.3,4973.5,4971.4,4971.8
XAUUSD,20260213,064200,4971.7,4974.4,4971.6,4972.4
XAUUSD,20260213,064300,4972.3,4972.4,4971.0,4971.5
XAUUSD,20260213,064400,4971.6,4971.6,4961.9,4963.8
XAUUSD,20260213,064500,4963.9,4965.5,4963.5,4963.9
XAUUSD,20260213,064600,4964.0,4965.5,4958.1,4960.1
XAUUSD,20260213,064700,4959.4,4959.4,4957.0,4957.3
XAUUSD,20260213,064800,4957.0,4960.2,4957.0,4960.2
XAUUSD,20260213,064900,4960.3,4963.3,4960.3,4962.9
XAUUSD,20260213,065000,4962.0,4963.0,4961.3,4962.0
XAUUSD,20260213,065100,4962.1,4962.5,4960.4,4961.1
XAUUSD,20260213,065200,4961.0,4961.6,4959.8,4959.8
XAUUSD,20260213,065300,4960.5,4960.7,4953.6,4953.8
XAUUSD,20260213,065400,4954.8,4956.3,4954.0,4956.3
XAUUSD,20260213,065500,4955.6,4957.3,4954.8,4955.2
XAUUSD,20260213,065600,4954.6,4955.2,4951.3,4951.3
XAUUSD,20260213,065700,4950.1,4952.1,4949.4,4950.5
XAUUSD,20260213,065800,4950.9,4955.0,4950.5,4954.4
XAUUSD,20260213,065900,4954.5,4954.5,4949.0,4949.3
XAUUSD,20260213,070000,4948.7,4948.7,4945.1,4945.3
XAUUSD,20260213,070100,4945.6,4949.1,4945.6,4949.1
XAUUSD,20260213,070200,4949.2,4953.4,4948.7,4952.6
XAUUSD,20260213,070300,4952.5,4956.1,4952.5,4955.2
XAUUSD,20260213,070400,4954.6,4954.9,4954.0,4954.0
XAUUSD,20260213,070500,4953.9,4954.6,4947.9,4948.7
XAUUSD,20260213,070600,4947.9,4950.8,4947.0,4948.0
XAUUSD,20260213,070700,4947.9,4951.6,4946.8,4949.2
XAUUSD,20260213,070800,4949.4,4953.4,4949.4,4953.4
XAUUSD,20260213,070900,4953.5,4955.0,4952.8,4954.8
XAUUSD,20260213,071000,4955.1,4959.5,4953.6,4959.5
XAUUSD,20260213,071100,4959.9,4961.5,4958.3,4958.3
XAUUSD,20260213,071200,4958.4,4960.3,4958.4,4960.3
XAUUSD,20260213,071300,4960.6,4960.6,4957.2,4957.2
XAUUSD,20260213,071400,4956.9,4957.0,4954.7,4955.4
XAUUSD,20260213,071500,4955.0,4958.4,4955.0,4957.9
XAUUSD,20260213,071600,4958.0,4960.5,4958.0,4959.7
XAUUSD,20260213,071700,4960.3,4960.3,4957.5,4957.5
XAUUSD,20260213,071800,4956.9,4958.3,4956.4,4957.5
XAUUSD,20260213,071900,4957.3,4957.5,4952.7,4953.2
XAUUSD,20260213,072000,4952.9,4953.9,4952.1,4953.2
XAUUSD,20260213,072100,4953.3,4955.3,4953.3,4955.1
XAUUSD,20260213,072200,4955.0,4955.5,4953.6,4954.8
XAUUSD,20260213,072300,4954.2,4955.6,4951.6,4951.7
XAUUSD,20260213,072400,4951.5,4953.5,4950.9,4952.8
XAUUSD,20260213,072500,4953.0,4955.7,4953.0,4955.1
XAUUSD,20260213,072600,4954.7,4954.9,4951.1,4951.9
XAUUSD,20260213,072700,4952.1,4952.1,4949.8,4952.1
XAUUSD,20260213,072800,4952.3,4957.7,4952.3,4956.4
XAUUSD,20260213,072900,4955.4,4955.7,4952.2,4953.1
XAUUSD,20260213,073000,4953.0,4953.4,4952.8,4953.0
XAUUSD,20260213,073100,4952.8,4952.8,4950.9,4951.8
XAUUSD,20260213,073200,4952.2,4953.3,4951.7,4952.8
XAUUSD,20260213,073300,4952.9,4957.1,4952.9,4957.1
XAUUSD,20260213,073400,4957.3,4960.1,4956.6,4959.6
XAUUSD,20260213,073500,4959.8,4961.3,4959.6,4961.3
XAUUSD,20260213,073600,4961.8,4961.8,4959.8,4960.1
XAUUSD,20260213,073700,4959.9,4960.6,4957.7,4957.9
XAUUSD,20260213,073800,4958.0,4958.7,4956.6,4958.2
XAUUSD,20260213,073900,4958.3,4959.7,4957.5,4957.7
XAUUSD,20260213,074000,4957.9,4958.1,4955.4,4955.7
XAUUSD,20260213,074100,4954.7,4955.6,4953.8,4955.3
XAUUSD,20260213,074200,4955.2,4960.4,4955.0,4960.4
XAUUSD,20260213,074300,4960.5,4960.5,4956.7,4957.1
XAUUSD,20260213,074400,4956.9,4957.0,4954.9,4955.2
XAUUSD,20260213,074500,4955.6,4955.6,4953.6,4954.7
XAUUSD,20260213,074600,4954.9,4954.9,4951.8,4952.6
XAUUSD,20260213,074700,4952.3,4956.2,4952.3,4954.3
XAUUSD,20260213,074800,4954.0,4954.2,4951.5,4951.5
XAUUSD,20260213,074900,4951.0,4952.4,4950.9,4952.0
XAUUSD,20260213,075000,4951.4,4958.2,4951.4,4958.2
XAUUSD,20260213,075100,4958.0,4959.3,4955.4,4957.6
XAUUSD,20260213,075200,4957.2,4957.9,4956.5,4957.9
XAUUSD,20260213,075300,4957.8,4958.5,4957.5,4957.6
XAUUSD,20260213,075400,4957.5,4958.4,4956.1,4956.2
XAUUSD,20260213,075500,4957.0,4959.8,4955.9,4955.9
XAUUSD,20260213,075600,4955.8,4956.8,4954.4,4955.9
XAUUSD,20260213,075700,4955.8,4956.3,4955.3,4955.6
XAUUSD,20260213,075800,4955.9,4962.9,4955.9,4962.9
XAUUSD,20260213,075900,4963.0,4967.8,4963.0,4966.8
XAUUSD,20260213,080000,4966.7,4968.6,4966.1,4967.8
XAUUSD,20260213,080100,4967.3,4967.3,4961.2,4961.2
XAUUSD,20260213,080200,4961.0,4962.2,4955.8,4957.5
XAUUSD,20260213,080300,4957.2,4958.6,4956.0,4958.0
XAUUSD,20260213,080400,4957.9,4958.7,4957.5,4958.6
XAUUSD,20260213,080500,4958.1,4961.0,4958.0,4959.4
XAUUSD,20260213,080600,4959.7,4967.3,4959.4,4966.2
XAUUSD,20260213,080700,4966.4,4967.0,4964.8,4967.0
XAUUSD,20260213,080800,4967.2,4967.8,4963.6,4963.8
XAUUSD,20260213,080900,4963.7,4964.2,4961.6,4963.0
XAUUSD,20260213,081000,4962.9,4962.9,4958.4,4959.1
XAUUSD,20260213,081100,4958.3,4958.3,4951.7,4952.3
XAUUSD,20260213,081200,4952.5,4957.2,4951.8,4955.4
XAUUSD,20260213,081300,4955.3,4958.5,4955.3,4958.5
XAUUSD,20260213,081400,4958.4,4960.1,4957.5,4957.5
XAUUSD,20260213,081500,4956.9,4960.9,4956.1,4958.6
XAUUSD,20260213,081600,4959.9,4963.3,4959.2,4963.1
XAUUSD,20260213,081700,4963.2,4965.9,4963.2,4965.6
XAUUSD,20260213,081800,4965.8,4970.3,4965.8,4968.1
XAUUSD,20260213,081900,4968.0,4972.5,4967.8,4972.5
XAUUSD,20260213,082000,4972.6,4976.2,4971.4,4974.2
XAUUSD,20260213,082100,4974.3,4974.3,4970.9,4971.2
XAUUSD,20260213,082200,4970.3,4970.9,4969.3,4970.1
XAUUSD,20260213,082300,4969.7,4970.5,4967.8,4970.0
XAUUSD,20260213,082400,4969.8,4970.1,4968.8,4970.0
XAUUSD,20260213,082500,4969.9,4969.9,4965.7,4965.7
XAUUSD,20260213,082600,4965.8,4966.2,4964.3,4966.1
XAUUSD,20260213,082700,4966.3,4970.8,4966.3,4970.0
XAUUSD,20260213,082800,4969.8,4970.1,4967.5,4967.8
XAUUSD,20260213,082900,4967.7,4968.6,4967.5,4967.9
XAUUSD,20260213,083000,4968.4,4968.5,4968.2,4968.3
XAUUSD,20260213,083100,4968.2,4969.6,4966.1,4969.6
XAUUSD,20260213,083200,4970.3,4971.5,4970.0,4971.5
XAUUSD,20260213,083300,4971.6,4971.8,4970.4,4970.4
XAUUSD,20260213,083400,4970.2,4973.3,4969.3,4972.6
XAUUSD,20260213,083500,4971.3,4975.0,4971.3,4973.0
XAUUSD,20260213,083600,4973.2,4979.1,4973.2,4979.1
XAUUSD,20260213,083700,4979.0,4979.6,4978.8,4979.0
XAUUSD,20260213,083800,4978.9,4981.5,4978.1,4980.3
XAUUSD,20260213,083900,4980.4,4981.2,4978.4,4978.5
XAUUSD,20260213,084000,4978.6,4982.3,4978.3,4978.3
XAUUSD,20260213,084100,4978.5,4979.6,4977.3,4979.6
XAUUSD,20260213,084200,4979.7,4979.8,4976.3,4976.3
XAUUSD,20260213,084300,4976.4,4976.9,4968.9,4968.9
XAUUSD,20260213,084400,4969.5,4972.9,4969.3,4970.8
XAUUSD,20260213,084500,4971.1,4971.7,4969.7,4970.5
XAUUSD,20260213,084600,4970.4,4971.1,4970.0,4970.2
XAUUSD,20260213,084700,4970.5,4971.3,4968.8,4970.2
XAUUSD,20260213,084800,4970.9,4973.4,4970.6,4973.4
XAUUSD,20260213,084900,4973.9,4974.7,4972.9,4974.4
XAUUSD,20260213,085000,4974.3,4976.9,4974.3,4975.1
XAUUSD,20260213,085100,4975.0,4975.0,4971.8,4973.4
XAUUSD,20260213,085200,4973.5,4974.6,4973.0,4974.6
XAUUSD,20260213,085300,4974.8,4976.7,4973.5,4975.4
XAUUSD,20260213,085400,4975.3,4975.9,4973.0,4973.6
XAUUSD,20260213,085500,4973.5,4980.6,4973.0,4980.6
XAUUSD,20260213,085600,4981.4,4981.5,4975.9,4977.6
XAUUSD,20260213,085700,4977.9,4978.1,4975.4,4976.7
XAUUSD,20260213,085800,4976.5,4977.4,4973.4,4973.6
XAUUSD,20260213,085900,4973.7,4974.6,4971.7,4974.6
XAUUSD,20260213,090000,4974.7,4976.0,4972.9,4974.8
XAUUSD,20260213,090100,4973.8,4975.4,4972.7,4975.4
XAUUSD,20260213,090200,4975.3,4976.5,4975.0,4976.0
XAUUSD,20260213,090300,4976.1,4976.1,4973.9,4974.6
XAUUSD,20260213,090400,4974.4,4976.7,4973.4,4975.7
XAUUSD,20260213,090500,4975.9,4977.8,4975.1,4977.8
XAUUSD,20260213,090600,4978.7,4980.0,4976.7,4978.9
XAUUSD,20260213,090700,4978.4,4986.3,4978.4,4985.5
XAUUSD,20260213,090800,4985.7,4985.7,4982.4,4983.2
XAUUSD,20260213,090900,4983.5,4983.9,4980.7,4982.7
XAUUSD,20260213,091000,4982.6,4986.9,4981.8,4986.1
XAUUSD,20260213,091100,4985.8,4989.1,4985.3,4985.3
XAUUSD,20260213,091200,4985.0,4986.7,4984.9,4984.9
XAUUSD,20260213,091300,4984.0,4984.0,4980.1,4983.3
XAUUSD,20260213,091400,4983.2,4983.5,4980.2,4980.2
XAUUSD,20260213,091500,4980.7,4984.1,4978.5,4978.9
XAUUSD,20260213,091600,4979.3,4980.0,4978.5,4980.0
XAUUSD,20260213,091700,4981.7,4983.3,4981.4,4983.3
XAUUSD,20260213,091800,4983.1,4983.1,4980.4,4981.0
XAUUSD,20260213,091900,4980.2,4981.9,4978.2,4978.2
XAUUSD,20260213,092000,4977.6,4978.8,4977.1,4978.6
XAUUSD,20260213,092100,4978.8,4980.8,4978.3,4980.7
XAUUSD,20260213,092200,4980.2,4985.9,4980.2,4985.9
XAUUSD,20260213,092300,4985.8,4985.8,4982.9,4985.1
XAUUSD,20260213,092400,4985.4,4985.6,4982.7,4983.0
XAUUSD,20260213,092500,4983.2,4983.2,4977.9,4978.2
XAUUSD,20260213,092600,4978.3,4981.7,4978.3,4981.7
XAUUSD,20260213,092700,4981.8,4983.2,4981.4,4982.6
XAUUSD,20260213,092800,4980.9,4981.1,4978.9,4981.1
XAUUSD,20260213,092900,4982.1,4984.1,4982.1,4984.1
XAUUSD,20260213,093000,4984.8,4984.8,4981.7,4982.6
XAUUSD,20260213,093100,4982.5,4982.5,4979.1,4979.1
XAUUSD,20260213,093200,4979.0,4982.6,4978.5,4981.5
XAUUSD,20260213,093300,4981.4,4982.4,4981.1,4981.5
XAUUSD,20260213,093400,4981.3,4982.2,4978.5,4978.7
XAUUSD,20260213,093500,4978.8,4982.1,4978.8,4980.9
XAUUSD,20260213,093600,4981.1,4983.3,4980.9,4983.0
XAUUSD,20260213,093700,4983.1,4983.1,4980.5,4980.7
XAUUSD,20260213,093800,4980.8,4981.5,4979.7,4981.3
XAUUSD,20260213,093900,4981.1,4984.4,4980.1,4983.0
XAUUSD,20260213,094000,4982.9,4983.8,4980.9,4980.9
XAUUSD,20260213,094100,4981.0,4984.4,4980.7,4981.8
XAUUSD,20260213,094200,4981.7,4983.6,4981.7,4982.6
XAUUSD,20260213,094300,4982.7,4982.8,4981.7,4982.8
XAUUSD,20260213,094400,4982.7,4984.5,4982.3,4983.5
XAUUSD,20260213,094500,4983.7,4983.8,4982.7,4982.8
XAUUSD,20260213,094600,4983.0,4984.4,4982.9,4983.6
XAUUSD,20260213,094700,4983.0,4984.5,4981.9,4984.5
XAUUSD,20260213,094800,4984.6,4986.4,4983.5,4984.5
XAUUSD,20260213,094900,4984.2,4985.1,4982.6,4982.7
XAUUSD,20260213,095000,4982.6,4982.6,4978.9,4979.0
XAUUSD,20260213,095100,4978.9,4978.9,4976.3,4977.2
XAUUSD,20260213,095200,4977.0,4979.5,4972.9,4979.5
XAUUSD,20260213,095300,4979.4,4979.4,4977.6,4977.9
XAUUSD,20260213,095400,4977.6,4980.3,4976.2,4979.5
XAUUSD,20260213,095500,4980.2,4982.8,4979.5,4979.7
XAUUSD,20260213,095600,4979.6,4981.3,4979.3,4980.2
XAUUSD,20260213,095700,4980.9,4981.1,4979.0,4979.3
XAUUSD,20260213,095800,4979.1,4982.3,4978.6,4982.3
XAUUSD,20260213,095900,4981.7,4982.2,4981.3,4981.4
XAUUSD,20260213,100000,4981.7,4982.6,4981.4,4982.4
XAUUSD,20260213,100100,4982.5,4982.5,4980.2,4980.5
XAUUSD,20260213,100200,4980.6,4982.1,4979.9,4979.9
XAUUSD,20260213,100300,4980.0,4980.6,4978.0,4978.0
XAUUSD,20260213,100400,4977.1,4979.5,4976.8,4977.6
XAUUSD,20260213,100500,4977.7,4979.6,4977.7,4978.4
XAUUSD,20260213,100600,4978.5,4979.6,4978.4,4978.8
XAUUSD,20260213,100700,4978.9,4979.1,4977.3,4978.2
XAUUSD,20260213,100800,4978.3,4979.5,4977.8,4978.8
XAUUSD,20260213,100900,4978.7,4978.9,4977.3,4977.5
XAUUSD,20260213,101000,4977.6,4978.3,4977.5,4977.5
XAUUSD,20260213,101100,4977.6,4978.2,4977.6,4978.1
XAUUSD,20260213,101200,4978.6,4980.6,4977.8,4978.5
XAUUSD,20260213,101300,4978.4,4980.6,4978.3,4979.2
XAUUSD,20260213,101400,4979.8,4981.8,4979.6,4980.8
XAUUSD,20260213,101500,4980.2,4980.2,4977.6,4977.6
XAUUSD,20260213,101600,4977.7,4978.0,4976.1,4978.0
XAUUSD,20260213,101700,4978.4,4980.7,4978.4,4978.7
XAUUSD,20260213,101800,4978.8,4979.0,4975.5,4975.5
XAUUSD,20260213,101900,4975.6,4975.7,4972.6,4975.5
XAUUSD,20260213,102000,4976.0,4979.1,4976.0,4978.7
XAUUSD,20260213,102100,4978.8,4981.4,4978.8,4979.7
XAUUSD,20260213,102200,4979.6,4980.5,4979.4,4979.6
XAUUSD,20260213,102300,4979.7,4979.9,4979.2,4979.2
XAUUSD,20260213,102400,4978.9,4979.5,4976.0,4977.7
XAUUSD,20260213,102500,4977.5,4978.7,4977.5,4978.4
XAUUSD,20260213,102600,4978.3,4978.3,4973.4,4975.4
XAUUSD,20260213,102700,4975.6,4976.1,4974.8,4976.0
XAUUSD,20260213,102800,4975.9,4975.9,4973.1,4973.1
XAUUSD,20260213,102900,4973.0,4973.0,4968.7,4970.2
XAUUSD,20260213,103000,4969.0,4969.0,4964.6,4966.5
XAUUSD,20260213,103100,4964.8,4964.8,4961.4,4964.3
XAUUSD,20260213,103200,4964.5,4967.9,4964.5,4967.4
XAUUSD,20260213,103300,4967.5,4969.0,4965.6,4968.9
XAUUSD,20260213,103400,4967.5,4970.6,4967.5,4970.4
XAUUSD,20260213,103500,4970.5,4971.6,4968.4,4968.5
XAUUSD,20260213,103600,4968.7,4969.6,4968.7,4968.9
XAUUSD,20260213,103700,4969.0,4969.2,4965.7,4966.5
XAUUSD,20260213,103800,4966.4,4969.1,4966.4,4967.3
XAUUSD,20260213,103900,4967.2,4967.2,4966.0,4966.0
XAUUSD,20260213,104000,4966.1,4967.1,4964.4,4964.4
XAUUSD,20260213,104100,4964.8,4966.6,4964.8,4966.4
XAUUSD,20260213,104200,4966.5,4970.6,4966.4,4970.2
XAUUSD,20260213,104300,4970.4,4971.4,4969.1,4971.2
XAUUSD,20260213,104400,4971.3,4973.6,4970.8,4970.8
XAUUSD,20260213,104500,4970.2,4970.4,4968.7,4970.2
XAUUSD,20260213,104600,4970.8,4974.5,4970.0,4971.7
XAUUSD,20260213,104700,4971.8,4972.8,4971.3,4971.5
XAUUSD,20260213,104800,4971.8,4974.7,4971.8,4974.2
XAUUSD,20260213,104900,4974.3,4976.2,4973.1,4974.7
XAUUSD,20260213,105000,4974.6,4974.9,4972.2,4973.1
XAUUSD,20260213,105100,4973.2,4973.4,4972.2,4972.6
XAUUSD,20260213,105200,4972.9,4973.1,4971.3,4972.0
XAUUSD,20260213,105300,4971.9,4975.2,4971.6,4974.7
XAUUSD,20260213,105400,4974.2,4974.7,4971.8,4971.8
XAUUSD,20260213,105500,4971.7,4972.6,4970.8,4971.8
XAUUSD,20260213,105600,4971.7,4971.8,4970.3,4970.3
XAUUSD,20260213,105700,4970.0,4972.4,4970.0,4971.6
XAUUSD,20260213,105800,4971.5,4974.9,4971.4,4972.7
XAUUSD,20260213,105900,4972.6,4972.8,4971.6,4972.4
XAUUSD,20260213,110000,4972.3,4972.5,4969.1,4970.0
XAUUSD,20260213,110100,4969.9,4970.4,4968.3,4968.5
XAUUSD,20260213,110200,4968.8,4968.8,4967.0,4968.3
XAUUSD,20260213,110300,4968.4,4968.4,4967.5,4968.3
XAUUSD,20260213,110400,4968.2,4968.6,4967.0,4967.6
XAUUSD,20260213,110500,4967.7,4971.6,4967.6,4971.6
XAUUSD,20260213,110600,4971.7,4976.1,4971.7,4972.9
XAUUSD,20260213,110700,4972.7,4974.8,4972.1,4972.4
XAUUSD,20260213,110800,4972.2,4972.2,4969.9,4970.8
XAUUSD,20260213,110900,4971.1,4971.7,4969.8,4971.3
XAUUSD,20260213,111000,4971.4,4974.1,4971.4,4971.9
XAUUSD,20260213,111100,4971.8,4974.0,4970.5,4973.7
XAUUSD,20260213,111200,4973.6,4976.7,4972.7,4976.6
XAUUSD,20260213,111300,4976.2,4976.3,4973.5,4976.3
XAUUSD,20260213,111400,4976.4,4977.4,4975.4,4975.4
XAUUSD,20260213,111500,4975.3,4975.3,4971.0,4972.2
XAUUSD,20260213,111600,4972.3,4974.5,4972.3,4973.9
XAUUSD,20260213,111700,4974.1,4975.3,4972.6,4973.1
XAUUSD,20260213,111800,4973.0,4973.6,4972.3,4972.3
XAUUSD,20260213,111900,4972.2,4972.8,4970.3,4970.4
XAUUSD,20260213,112000,4970.3,4970.3,4966.3,4966.3
XAUUSD,20260213,112100,4966.4,4972.7,4966.4,4972.7
XAUUSD,20260213,112200,4972.8,4972.8,4972.2,4972.3
XAUUSD,20260213,112300,4972.2,4972.2,4971.2,4971.2
XAUUSD,20260213,112400,4971.1,4971.4,4969.1,4970.1
XAUUSD,20260213,112500,4970.0,4971.4,4969.1,4971.0
XAUUSD,20260213,112600,4970.8,4974.2,4970.7,4974.0
XAUUSD,20260213,112700,4974.1,4974.2,4973.4,4973.7
XAUUSD,20260213,112800,4973.6,4978.8,4973.5,4978.8
XAUUSD,20260213,112900,4978.9,4979.5,4978.7,4978.9
XAUUSD,20260213,113000,4979.2,4979.4,4977.1,4977.1
XAUUSD,20260213,113100,4977.0,4978.2,4975.6,4975.6
XAUUSD,20260213,113200,4975.3,4975.8,4975.1,4975.6
XAUUSD,20260213,113300,4975.5,4976.2,4975.0,4975.1
XAUUSD,20260213,113400,4975.6,4975.6,4971.9,4971.9
XAUUSD,20260213,113500,4970.3,4970.9,4969.5,4970.8
XAUUSD,20260213,113600,4970.7,4971.2,4970.5,4970.9
XAUUSD,20260213,113700,4970.8,4971.2,4970.1,4970.7
XAUUSD,20260213,113800,4970.3,4970.9,4969.3,4970.9
XAUUSD,20260213,113900,4970.8,4970.8,4970.0,4970.2
XAUUSD,20260213,114000,4969.8,4969.9,4969.3,4969.6
XAUUSD,20260213,114100,4969.7,4970.7,4969.4,4970.5
XAUUSD,20260213,114200,4970.4,4970.7,4968.3,4968.7
XAUUSD,20260213,114300,4968.4,4970.6,4967.7,4970.6
XAUUSD,20260213,114400,4970.5,4970.5,4969.5,4969.5
XAUUSD,20260213,114500,4969.4,4969.4,4968.3,4968.5
XAUUSD,20260213,114600,4969.1,4970.1,4968.4,4970.1
XAUUSD,20260213,114700,4970.2,4970.2,4968.3,4968.4
XAUUSD,20260213,114800,4968.3,4968.4,4963.4,4963.4
XAUUSD,20260213,114900,4963.6,4963.8,4958.0,4963.8
XAUUSD,20260213,115000,4963.7,4965.9,4961.8,4962.5
XAUUSD,20260213,115100,4962.9,4965.6,4962.9,4965.6
XAUUSD,20260213,115200,4966.0,4966.7,4965.6,4966.3
XAUUSD,20260213,115300,4966.2,4967.5,4963.8,4966.1
XAUUSD,20260213,115400,4966.2,4966.2,4962.3,4962.7
XAUUSD,20260213,115500,4962.9,4963.1,4961.4,4961.6
XAUUSD,20260213,115600,4961.7,4963.2,4961.7,4962.5
XAUUSD,20260213,115700,4962.4,4962.4,4957.1,4957.1
XAUUSD,20260213,115800,4957.2,4958.1,4953.8,4954.9
XAUUSD,20260213,115900,4954.8,4955.3,4947.4,4948.4
XAUUSD,20260213,120000,4948.3,4952.7,4948.3,4949.7
XAUUSD,20260213,120100,4949.9,4951.9,4943.9,4944.2
XAUUSD,20260213,120200,4945.8,4950.0,4945.1,4949.1
XAUUSD,20260213,120300,4949.3,4949.4,4946.2,4948.8
XAUUSD,20260213,120400,4948.7,4950.1,4946.2,4950.0
XAUUSD,20260213,120500,4949.5,4950.1,4945.7,4945.7
XAUUSD,20260213,120600,4946.1,4949.9,4941.3,4941.3
XAUUSD,20260213,120700,4942.8,4947.0,4941.9,4947.0
XAUUSD,20260213,120800,4946.5,4947.7,4942.2,4943.7
XAUUSD,20260213,120900,4943.8,4944.9,4941.6,4944.9
XAUUSD,20260213,121000,4945.1,4948.2,4945.1,4946.7
XAUUSD,20260213,121100,4946.6,4946.6,4944.5,4944.5
XAUUSD,20260213,121200,4944.3,4948.0,4944.3,4947.6
XAUUSD,20260213,121300,4948.7,4953.2,4948.7,4950.0
XAUUSD,20260213,121400,4949.4,4949.6,4947.7,4948.3
XAUUSD,20260213,121500,4948.2,4951.3,4948.1,4951.3
XAUUSD,20260213,121600,4951.4,4951.4,4949.4,4949.5
XAUUSD,20260213,121700,4949.4,4950.5,4949.2,4949.9
XAUUSD,20260213,121800,4949.8,4950.0,4945.7,4946.3
XAUUSD,20260213,121900,4946.1,4946.5,4945.3,4945.6
XAUUSD,20260213,122000,4945.9,4948.9,4945.9,4948.4
XAUUSD,20260213,122100,4948.3,4952.2,4948.3,4950.2
XAUUSD,20260213,122200,4949.7,4949.7,4948.4,4948.8
XAUUSD,20260213,122300,4948.9,4949.3,4946.1,4946.4
XAUUSD,20260213,122400,4946.6,4948.2,4945.4,4945.6
XAUUSD,20260213,122500,4945.5,4945.5,4934.0,4938.4
XAUUSD,20260213,122600,4938.6,4941.9,4937.4,4937.4
XAUUSD,20260213,122700,4937.8,4938.8,4935.9,4936.1
XAUUSD,20260213,122800,4936.6,4940.5,4934.6,4940.2
XAUUSD,20260213,122900,4940.1,4944.0,4940.1,4942.8
XAUUSD,20260213,123000,4942.7,4945.3,4942.5,4944.9
XAUUSD,20260213,123100,4945.0,4945.3,4937.1,4937.1
XAUUSD,20260213,123200,4936.2,4937.0,4935.2,4936.9
XAUUSD,20260213,123300,4936.8,4937.3,4935.5,4936.5
XAUUSD,20260213,123400,4936.3,4937.4,4935.5,4937.2
XAUUSD,20260213,123500,4937.5,4940.7,4937.5,4940.7
XAUUSD,20260213,123600,4940.5,4947.3,4940.2,4947.3
XAUUSD,20260213,123700,4947.4,4948.2,4946.1,4946.2
XAUUSD,20260213,123800,4946.1,4948.2,4946.1,4948.2
XAUUSD,20260213,123900,4948.3,4948.3,4944.7,4944.7
XAUUSD,20260213,124000,4944.2,4945.1,4941.4,4944.3
XAUUSD,20260213,124100,4943.8,4946.2,4942.1,4946.2
XAUUSD,20260213,124200,4946.3,4948.1,4944.2,4946.8
XAUUSD,20260213,124300,4947.0,4948.0,4946.5,4946.7
XAUUSD,20260213,124400,4946.8,4946.9,4943.7,4944.1
XAUUSD,20260213,124500,4944.2,4944.3,4942.9,4943.7
XAUUSD,20260213,124600,4943.6,4943.7,4940.8,4941.2
XAUUSD,20260213,124700,4941.1,4942.8,4939.4,4941.6
XAUUSD,20260213,124800,4941.7,4943.4,4941.5,4942.9
XAUUSD,20260213,124900,4943.1,4944.6,4941.9,4943.1
XAUUSD,20260213,125000,4943.2,4944.4,4942.9,4943.4
XAUUSD,20260213,125100,4944.0,4944.4,4941.2,4944.4
XAUUSD,20260213,125200,4944.3,4948.0,4944.3,4946.9
XAUUSD,20260213,125300,4946.7,4946.7,4944.3,4945.2
XAUUSD,20260213,125400,4945.3,4947.7,4945.2,4947.7
XAUUSD,20260213,125500,4947.8,4951.3,4947.8,4950.1
XAUUSD,20260213,125600,4950.0,4953.1,4949.2,4952.8
XAUUSD,20260213,125700,4952.5,4952.5,4950.0,4951.8
XAUUSD,20260213,125800,4951.4,4951.8,4949.9,4950.4
XAUUSD,20260213,125900,4950.5,4951.9,4950.4,4951.5
XAUUSD,20260213,130000,4951.6,4954.6,4951.4,4954.6
XAUUSD,20260213,130100,4953.6,4956.3,4952.8,4954.7
XAUUSD,20260213,130200,4954.5,4957.4,4954.3,4956.6
XAUUSD,20260213,130300,4955.6,4955.6,4952.3,4955.3
XAUUSD,20260213,130400,4955.2,4958.4,4954.0,4958.4
XAUUSD,20260213,130500,4958.3,4959.2,4957.2,4958.2
XAUUSD,20260213,130600,4958.3,4958.6,4956.8,4957.0
XAUUSD,20260213,130700,4957.1,4960.8,4956.8,4960.1
XAUUSD,20260213,130800,4959.8,4962.0,4959.8,4961.0
XAUUSD,20260213,130900,4960.8,4961.4,4959.8,4961.4
XAUUSD,20260213,131000,4962.2,4962.2,4956.3,4956.8
XAUUSD,20260213,131100,4956.9,4957.0,4953.6,4954.6
XAUUSD,20260213,131200,4954.7,4960.0,4954.4,4956.9
XAUUSD,20260213,131300,4956.7,4959.4,4954.8,4959.4
XAUUSD,20260213,131400,4959.5,4963.5,4959.5,4963.5
XAUUSD,20260213,131500,4963.4,4964.3,4962.3,4963.7
XAUUSD,20260213,131600,4963.8,4965.8,4963.0,4965.7
XAUUSD,20260213,131700,4965.6,4967.4,4965.2,4967.4
XAUUSD,20260213,131800,4966.8,4968.6,4966.2,4968.2
XAUUSD,20260213,131900,4968.0,4968.6,4966.4,4967.3
XAUUSD,20260213,132000,4967.4,4967.8,4967.3,4967.3
XAUUSD,20260213,132100,4967.4,4968.2,4967.4,4968.2
XAUUSD,20260213,132200,4968.3,4971.1,4966.9,4970.3
XAUUSD,20260213,132300,4970.4,4972.2,4969.8,4970.3
XAUUSD,20260213,132400,4970.4,4972.1,4970.4,4971.5
XAUUSD,20260213,132500,4971.7,4971.7,4970.4,4971.2
XAUUSD,20260213,132600,4971.1,4971.9,4968.7,4968.8
XAUUSD,20260213,132700,4969.5,4970.9,4969.5,4970.9
XAUUSD,20260213,132800,4971.0,4972.3,4970.2,4970.2
XAUUSD,20260213,132900,4970.3,4970.3,4967.6,4967.8
XAUUSD,20260213,133000,4967.9,4968.3,4966.5,4966.9
XAUUSD,20260213,133100,4967.0,4967.7,4963.8,4964.5
XAUUSD,20260213,133200,4964.6,4966.4,4964.6,4966.1
XAUUSD,20260213,133300,4966.2,4967.2,4964.6,4965.4
XAUUSD,20260213,133400,4965.5,4967.4,4965.5,4966.9
XAUUSD,20260213,133500,4966.6,4972.1,4966.6,4971.2
XAUUSD,20260213,133600,4971.1,4973.1,4970.8,4972.7
XAUUSD,20260213,133700,4972.8,4972.9,4969.8,4970.0
XAUUSD,20260213,133800,4971.0,4971.7,4967.9,4969.0
XAUUSD,20260213,133900,4968.4,4968.6,4968.1,4968.2
XAUUSD,20260213,134000,4968.3,4968.9,4968.1,4968.8
XAUUSD,20260213,134100,4969.0,4971.4,4969.0,4969.1
XAUUSD,20260213,134200,4969.0,4969.9,4967.7,4969.6
XAUUSD,20260213,134300,4968.6,4969.7,4968.2,4969.7
XAUUSD,20260213,134400,4970.0,4970.0,4968.1,4968.5
XAUUSD,20260213,134500,4968.2,4968.2,4966.2,4966.4
XAUUSD,20260213,134600,4966.0,4967.1,4966.0,4966.3
XAUUSD,20260213,134700,4966.4,4968.4,4965.9,4965.9
XAUUSD,20260213,134800,4965.6,4967.1,4965.2,4966.1
XAUUSD,20260213,134900,4965.7,4967.4,4965.7,4967.4
XAUUSD,20260213,135000,4967.5,4972.0,4967.0,4971.1
XAUUSD,20260213,135100,4970.3,4970.5,4969.4,4969.4
XAUUSD,20260213,135200,4968.4,4968.5,4967.4,4967.9
XAUUSD,20260213,135300,4968.0,4968.0,4966.4,4966.4
XAUUSD,20260213,135400,4966.3,4967.9,4964.8,4967.9
XAUUSD,20260213,135500,4967.8,4971.6,4967.8,4970.7
XAUUSD,20260213,135600,4970.5,4972.2,4969.1,4972.0
XAUUSD,20260213,135700,4972.4,4973.5,4971.4,4971.5
XAUUSD,20260213,135800,4971.3,4971.9,4967.8,4967.9
XAUUSD,20260213,135900,4967.8,4968.3,4967.3,4967.7
XAUUSD,20260213,140000,4967.8,4969.6,4966.8,4969.6
XAUUSD,20260213,140100,4969.4,4973.4,4969.4,4973.4
XAUUSD,20260213,140200,4974.7,4976.0,4971.9,4971.9
XAUUSD,20260213,140300,4972.3,4973.8,4971.1,4971.3
XAUUSD,20260213,140400,4971.5,4972.3,4970.1,4971.5
XAUUSD,20260213,140500,4971.1,4971.9,4970.8,4971.9
XAUUSD,20260213,140600,4971.6,4971.7,4970.3,4970.3
XAUUSD,20260213,140700,4970.0,4970.0,4965.7,4967.4
XAUUSD,20260213,140800,4967.5,4968.2,4966.7,4968.1
XAUUSD,20260213,140900,4968.3,4970.6,4968.0,4969.0
XAUUSD,20260213,141000,4968.8,4968.9,4967.7,4968.2
XAUUSD,20260213,141100,4968.3,4968.4,4966.9,4967.3
XAUUSD,20260213,141200,4967.4,4969.3,4967.4,4968.8
XAUUSD,20260213,141300,4968.5,4969.0,4966.9,4967.6
XAUUSD,20260213,141400,4967.7,4968.5,4967.4,4967.4
XAUUSD,20260213,141500,4967.3,4968.2,4966.6,4967.5
XAUUSD,20260213,141600,4967.4,4967.7,4966.4,4967.0
XAUUSD,20260213,141700,4967.1,4967.1,4963.8,4965.9
XAUUSD,20260213,141800,4966.0,4966.1,4964.9,4965.3
XAUUSD,20260213,141900,4964.9,4965.9,4964.1,4964.1
XAUUSD,20260213,142000,4965.2,4965.9,4961.0,4962.6
XAUUSD,20260213,142100,4962.0,4963.6,4960.1,4960.2
XAUUSD,20260213,142200,4960.3,4961.7,4957.6,4958.4
XAUUSD,20260213,142300,4958.7,4962.5,4958.7,4962.5
XAUUSD,20260213,142400,4962.6,4967.2,4961.9,4967.2
XAUUSD,20260213,142500,4967.5,4970.4,4966.9,4969.1
XAUUSD,20260213,142600,4969.3,4969.3,4965.3,4967.2
XAUUSD,20260213,142700,4966.9,4969.1,4965.9,4966.4
XAUUSD,20260213,142800,4966.5,4966.7,4964.5,4966.7
XAUUSD,20260213,142900,4967.0,4968.2,4966.7,4967.3
XAUUSD,20260213,143000,4967.2,4967.4,4967.0,4967.2
XAUUSD,20260213,143100,4967.1,4998.7,4967.1,4995.4
XAUUSD,20260213,143200,4994.7,4997.8,4988.9,4988.9
XAUUSD,20260213,143300,4988.2,4989.7,4981.1,4982.0
XAUUSD,20260213,143400,4981.3,4985.7,4981.3,4985.7
XAUUSD,20260213,143500,4985.8,4994.4,4984.7,4993.2
XAUUSD,20260213,143600,4992.8,4996.0,4991.3,4991.4
XAUUSD,20260213,143700,4991.2,4992.1,4984.2,4991.4
XAUUSD,20260213,143800,4991.5,4991.5,4986.7,4989.8
XAUUSD,20260213,143900,4988.7,4990.1,4985.7,4988.6
XAUUSD,20260213,144000,4988.8,4993.4,4988.8,4992.3
XAUUSD,20260213,144100,4992.2,4992.2,4982.7,4984.8
XAUUSD,20260213,144200,4984.3,4987.3,4983.2,4987.2
XAUUSD,20260213,144300,4987.4,4988.8,4985.8,4988.0
XAUUSD,20260213,144400,4987.6,4992.7,4987.6,4992.7
XAUUSD,20260213,144500,4992.8,4993.7,4983.7,4984.3
XAUUSD,20260213,144600,4984.7,4985.4,4980.1,4980.1
XAUUSD,20260213,144700,4980.2,4983.7,4978.4,4979.7
XAUUSD,20260213,144800,4979.6,4979.6,4973.7,4973.7
XAUUSD,20260213,144900,4974.4,4977.7,4972.4,4977.3
XAUUSD,20260213,145000,4977.4,4981.0,4977.4,4981.0
XAUUSD,20260213,145100,4981.1,4986.4,4981.1,4983.6
XAUUSD,20260213,145200,4982.8,4982.8,4976.9,4976.9
XAUUSD,20260213,145300,4975.7,4981.2,4974.6,4979.8
XAUUSD,20260213,145400,4980.0,4986.0,4980.0,4986.0
XAUUSD,20260213,145500,4986.1,4987.6,4985.3,4987.2
XAUUSD,20260213,145600,4987.8,4991.4,4987.6,4991.4
XAUUSD,20260213,145700,4991.8,4992.4,4988.8,4989.2
XAUUSD,20260213,145800,4989.4,4990.2,4986.6,4986.6
XAUUSD,20260213,145900,4986.7,4986.7,4984.7,4984.7
XAUUSD,20260213,150000,4985.0,4987.8,4985.0,4987.8
XAUUSD,20260213,150100,4986.7,4992.4,4986.7,4989.0
XAUUSD,20260213,150200,4988.1,4991.7,4987.7,4989.6
XAUUSD,20260213,150300,4990.3,4991.3,4988.8,4991.3
XAUUSD,20260213,150400,4991.8,4994.9,4991.8,4993.0
XAUUSD,20260213,150500,4993.8,4993.8,4991.3,4992.4
XAUUSD,20260213,150600,4992.3,4996.8,4991.4,4996.8
XAUUSD,20260213,150700,4997.2,4997.2,4990.1,4990.5
XAUUSD,20260213,150800,4990.7,4992.3,4987.0,4987.0
XAUUSD,20260213,150900,4987.2,4988.2,4984.9,4987.8
XAUUSD,20260213,151000,4987.9,4990.7,4987.9,4990.5
XAUUSD,20260213,151100,4990.8,4992.5,4989.6,4991.2
XAUUSD,20260213,151200,4991.3,4994.0,4990.8,4994.0
XAUUSD,20260213,151300,4993.1,4995.5,4992.1,4995.5
XAUUSD,20260213,151400,4995.6,5000.4,4995.1,4999.1
XAUUSD,20260213,151500,4998.9,4998.9,4996.6,4997.7
XAUUSD,20260213,151600,4997.4,5004.6,4995.5,4996.5
XAUUSD,20260213,151700,4996.4,4998.1,4996.0,4997.8
XAUUSD,20260213,151800,4997.6,5001.9,4996.1,5001.9
XAUUSD,20260213,151900,5001.7,5005.5,5001.7,5005.3
XAUUSD,20260213,152000,5004.9,5004.9,5001.1,5003.4
XAUUSD,20260213,152100,5003.3,5003.9,4999.9,5000.3
XAUUSD,20260213,152200,5000.2,5007.2,5000.2,5006.2
XAUUSD,20260213,152300,5005.9,5005.9,5000.6,5001.0
XAUUSD,20260213,152400,5001.4,5004.2,5000.2,5003.4
XAUUSD,20260213,152500,5003.3,5003.6,5000.0,5000.9
XAUUSD,20260213,152600,5001.2,5004.7,5001.0,5004.3
XAUUSD,20260213,152700,5004.4,5004.7,5002.1,5004.2
XAUUSD,20260213,152800,5004.0,5005.7,5003.6,5005.0
XAUUSD,20260213,152900,5005.2,5005.2,5002.4,5002.6
XAUUSD,20260213,153000,5002.9,5003.7,5001.1,5002.2
XAUUSD,20260213,153100,5002.4,5003.2,4994.1,5003.2
XAUUSD,20260213,153200,5003.6,5004.1,4998.3,5001.3
XAUUSD,20260213,153300,5000.9,5005.8,4999.2,5005.8
XAUUSD,20260213,153400,5005.4,5010.3,5003.8,5008.4
XAUUSD,20260213,153500,5007.4,5010.4,5005.0,5005.8
XAUUSD,20260213,153600,5005.1,5009.8,5005.1,5008.3
XAUUSD,20260213,153700,5008.4,5010.1,5002.3,5003.8
XAUUSD,20260213,153800,5003.5,5006.5,4994.9,4994.9
XAUUSD,20260213,153900,4996.4,4997.3,4993.1,4994.5
XAUUSD,20260213,154000,4994.4,4997.2,4987.7,4987.7
XAUUSD,20260213,154100,4987.6,4987.6,4974.6,4974.8
XAUUSD,20260213,154200,4974.9,4978.6,4965.7,4965.7
XAUUSD,20260213,154300,4965.3,4974.3,4965.3,4974.2
XAUUSD,20260213,154400,4974.3,4982.6,4973.1,4981.5
XAUUSD,20260213,154500,4983.6,4992.4,4980.8,4991.1
XAUUSD,20260213,154600,4992.0,4998.6,4990.3,4998.1
XAUUSD,20260213,154700,4998.3,5000.3,4995.2,4999.4
XAUUSD,20260213,154800,4999.5,5002.6,4996.1,5000.6
XAUUSD,20260213,154900,5000.9,5006.4,5000.8,5001.4
XAUUSD,20260213,155000,5001.0,5002.1,4995.8,4996.9
XAUUSD,20260213,155100,4998.3,4998.4,4990.2,4991.5
XAUUSD,20260213,155200,4991.4,4996.2,4990.1,4996.2
XAUUSD,20260213,155300,4998.6,4998.6,4990.4,4992.6
XAUUSD,20260213,155400,4992.7,4998.7,4990.9,4992.0
XAUUSD,20260213,155500,4992.7,4997.1,4992.1,4992.3
XAUUSD,20260213,155600,4991.5,5005.5,4991.5,5003.6
XAUUSD,20260213,155700,5003.5,5005.2,4993.9,4994.1
XAUUSD,20260213,155800,4993.8,4995.7,4991.0,4992.1
XAUUSD,20260213,155900,4992.4,4998.5,4992.4,4996.5
XAUUSD,20260213,160000,4996.6,4997.6,4993.9,4994.6
XAUUSD,20260213,160100,4996.4,5001.7,4994.1,4996.9
XAUUSD,20260213,160200,4997.1,5000.2,4993.5,5000.0
XAUUSD,20260213,160300,5002.3,5004.6,4999.5,5003.2
XAUUSD,20260213,160400,5002.6,5004.1,4994.8,4994.8
XAUUSD,20260213,160500,4994.7,5000.9,4992.7,4999.8
XAUUSD,20260213,160600,4999.7,5000.0,4996.1,4997.1
XAUUSD,20260213,160700,4997.3,5001.4,4996.6,5001.3
XAUUSD,20260213,160800,5000.8,5002.3,4998.4,5002.1
XAUUSD,20260213,160900,5002.4,5008.6,5002.4,5008.1
XAUUSD,20260213,161000,5007.7,5010.3,5005.7,5010.0
XAUUSD,20260213,161100,5009.9,5010.9,5006.2,5010.2
XAUUSD,20260213,161200,5010.3,5010.3,5007.4,5007.8
XAUUSD,20260213,161300,5008.4,5008.4,5003.5,5003.5
XAUUSD,20260213,161400,5004.1,5005.8,5000.5,5001.0
XAUUSD,20260213,161500,5001.7,5005.6,5001.6,5004.6
XAUUSD,20260213,161600,5003.4,5006.2,5002.8,5005.9
XAUUSD,20260213,161700,5005.4,5005.4,4999.3,5001.3
XAUUSD,20260213,161800,5000.7,5002.8,4997.0,4997.0
XAUUSD,20260213,161900,4997.5,4999.7,4994.8,4999.7
XAUUSD,20260213,162000,4999.2,4999.2,4995.1,4997.1
XAUUSD,20260213,162100,4997.6,5002.6,4996.7,5000.0
XAUUSD,20260213,162200,4999.5,4999.9,4995.3,4996.4
XAUUSD,20260213,162300,4996.6,5000.4,4995.9,4996.0
XAUUSD,20260213,162400,4996.5,5000.6,4996.5,5000.6
XAUUSD,20260213,162500,5000.4,5002.7,4999.7,5002.1
XAUUSD,20260213,162600,5002.2,5003.7,5001.5,5002.6
XAUUSD,20260213,162700,5003.6,5004.3,4999.1,5003.5
XAUUSD,20260213,162800,5003.2,5007.9,5002.4,5007.9
XAUUSD,20260213,162900,5008.9,5009.9,5007.1,5009.8
XAUUSD,20260213,163000,5010.8,5010.9,5008.4,5008.4
XAUUSD,20260213,163100,5009.4,5010.7,5009.3,5010.2
XAUUSD,20260213,163200,5010.1,5010.8,5007.8,5008.1
XAUUSD,20260213,163300,5008.6,5011.1,5007.8,5009.1
XAUUSD,20260213,163400,5009.2,5010.3,5007.7,5009.6
XAUUSD,20260213,163500,5009.7,5011.0,5007.8,5008.4
XAUUSD,20260213,163600,5008.3,5010.8,5007.6,5010.0
XAUUSD,20260213,163700,5010.8,5019.2,5010.0,5019.1
XAUUSD,20260213,163800,5019.9,5020.1,5015.0,5015.7
XAUUSD,20260213,163900,5015.2,5015.2,5007.4,5007.8
XAUUSD,20260213,164000,5007.9,5011.3,5007.1,5007.1
XAUUSD,20260213,164100,5007.8,5008.3,5004.7,5005.4
XAUUSD,20260213,164200,5005.6,5009.5,5005.6,5008.3
XAUUSD,20260213,164300,5008.1,5010.4,5007.1,5007.4
XAUUSD,20260213,164400,5008.2,5012.3,5008.0,5010.3
XAUUSD,20260213,164500,5010.4,5010.5,5004.9,5006.4
XAUUSD,20260213,164600,5006.5,5010.0,5005.1,5010.0
XAUUSD,20260213,164700,5009.6,5009.6,5000.4,5000.9
XAUUSD,20260213,164800,5001.0,5003.3,4997.0,4997.0
XAUUSD,20260213,164900,4995.6,4998.1,4993.6,4993.9
XAUUSD,20260213,165000,4992.1,4994.3,4990.6,4994.2
XAUUSD,20260213,165100,4994.4,4996.6,4993.5,4995.3
XAUUSD,20260213,165200,4995.5,4999.5,4995.1,4998.3
XAUUSD,20260213,165300,4998.2,4998.5,4994.4,4994.6
XAUUSD,20260213,165400,4994.5,4994.6,4985.2,4985.2
XAUUSD,20260213,165500,4984.7,4987.6,4984.7,4987.0
XAUUSD,20260213,165600,4986.9,4987.4,4985.1,4986.8
XAUUSD,20260213,165700,4986.4,4987.5,4979.9,4979.9
XAUUSD,20260213,165800,4979.4,4982.3,4977.2,4981.8
XAUUSD,20260213,165900,4981.9,4982.5,4976.9,4976.9
XAUUSD,20260213,170000,4976.8,4978.3,4974.1,4977.0
XAUUSD,20260213,170100,4976.6,4981.1,4976.3,4979.3
XAUUSD,20260213,170200,4979.8,4982.3,4975.6,4982.3
XAUUSD,20260213,170300,4982.6,4985.1,4982.6,4984.1
XAUUSD,20260213,170400,4984.5,4990.2,4984.5,4990.2
XAUUSD,20260213,170500,4990.6,4994.2,4988.3,4990.8
XAUUSD,20260213,170600,4989.9,4990.5,4987.6,4988.4
XAUUSD,20260213,170700,4989.3,4993.6,4989.3,4993.6
XAUUSD,20260213,170800,4992.7,4994.7,4992.4,4992.7
XAUUSD,20260213,170900,4993.9,4993.9,4990.7,4991.7
XAUUSD,20260213,171000,4992.4,4993.3,4989.6,4991.1
XAUUSD,20260213,171100,4991.0,4992.1,4988.3,4990.6
XAUUSD,20260213,171200,4990.7,4991.9,4988.2,4989.8
XAUUSD,20260213,171300,4989.7,4991.5,4988.2,4990.5
XAUUSD,20260213,171400,4990.8,4992.1,4988.9,4992.1
XAUUSD,20260213,171500,4992.2,4996.9,4992.2,4996.9
XAUUSD,20260213,171600,4997.4,5000.2,4996.0,4999.9
XAUUSD,20260213,171700,4999.8,5001.2,4998.6,4998.9
XAUUSD,20260213,171800,4998.7,5005.9,4998.5,5005.3
XAUUSD,20260213,171900,5005.0,5005.5,5002.2,5003.1
XAUUSD,20260213,172000,5002.3,5007.2,5002.3,5006.7
XAUUSD,20260213,172100,5006.6,5009.4,5005.9,5008.3
XAUUSD,20260213,172200,5007.8,5008.1,5005.2,5007.1
XAUUSD,20260213,172300,5006.9,5006.9,5004.7,5004.7
XAUUSD,20260213,172400,5004.8,5008.9,5004.8,5007.0
XAUUSD,20260213,172500,5006.6,5010.7,5006.5,5009.8
XAUUSD,20260213,172600,5009.7,5010.4,5008.8,5010.2
XAUUSD,20260213,172700,5011.6,5019.5,5011.5,5019.5
XAUUSD,20260213,172800,5022.6,5023.7,5019.5,5023.7
XAUUSD,20260213,172900,5023.8,5033.0,5023.8,5031.6
XAUUSD,20260213,173000,5031.5,5032.9,5026.9,5027.3
XAUUSD,20260213,173100,5027.4,5027.5,5022.5,5025.6
XAUUSD,20260213,173200,5025.5,5025.5,5022.1,5023.3
XAUUSD,20260213,173300,5023.1,5024.0,5021.0,5021.7
XAUUSD,20260213,173400,5020.6,5020.8,5018.1,5018.5
XAUUSD,20260213,173500,5017.9,5019.4,5016.7,5018.7
XAUUSD,20260213,173600,5018.8,5019.4,5016.9,5018.3
XAUUSD,20260213,173700,5018.8,5019.0,5017.2,5019.0
XAUUSD,20260213,173800,5019.2,5019.2,5014.0,5014.0
XAUUSD,20260213,173900,5014.1,5017.6,5014.0,5016.9
XAUUSD,20260213,174000,5017.2,5017.9,5014.7,5015.1
XAUUSD,20260213,174100,5015.2,5015.9,5013.5,5014.2
XAUUSD,20260213,174200,5013.5,5015.3,5013.5,5013.8
XAUUSD,20260213,174300,5013.7,5014.8,5013.6,5014.3
XAUUSD,20260213,174400,5014.6,5017.9,5013.9,5016.6
XAUUSD,20260213,174500,5016.7,5017.0,5015.5,5016.6
XAUUSD,20260213,174600,5016.7,5017.2,5015.1,5016.0
XAUUSD,20260213,174700,5015.8,5018.6,5015.8,5018.2
XAUUSD,20260213,174800,5018.3,5018.3,5013.9,5014.4
XAUUSD,20260213,174900,5014.3,5015.0,5013.4,5014.6
XAUUSD,20260213,175000,5014.3,5016.1,5014.1,5015.4
XAUUSD,20260213,175100,5015.5,5015.5,5013.4,5013.9
XAUUSD,20260213,175200,5014.0,5014.2,5013.6,5013.8
XAUUSD,20260213,175300,5013.9,5015.1,5013.5,5014.0
XAUUSD,20260213,175400,5013.8,5014.7,5013.5,5014.7
XAUUSD,20260213,175500,5014.6,5014.9,5013.8,5014.4
XAUUSD,20260213,175600,5014.5,5014.7,5013.6,5014.1
XAUUSD,20260213,175700,5014.2,5016.8,5014.2,5015.7
XAUUSD,20260213,175800,5015.8,5016.9,5014.6,5014.6
XAUUSD,20260213,175900,5014.7,5015.2,5014.1,5014.8
XAUUSD,20260213,180000,5014.7,5015.0,5006.7,5008.1
XAUUSD,20260213,180100,5008.3,5011.5,5008.3,5010.8
XAUUSD,20260213,180200,5010.0,5012.8,5009.3,5012.7
XAUUSD,20260213,180300,5013.1,5014.5,5011.4,5012.0
XAUUSD,20260213,180400,5012.6,5013.5,5012.2,5013.4
XAUUSD,20260213,180500,5013.3,5013.9,5011.5,5012.7
XAUUSD,20260213,180600,5012.6,5013.7,5012.6,5013.7
XAUUSD,20260213,180700,5014.2,5019.2,5014.2,5018.4
XAUUSD,20260213,180800,5018.9,5021.7,5016.2,5016.2
XAUUSD,20260213,180900,5016.7,5016.9,5014.0,5014.0
XAUUSD,20260213,181000,5014.2,5014.8,5013.5,5014.3
XAUUSD,20260213,181100,5014.1,5014.1,5010.5,5010.6
XAUUSD,20260213,181200,5010.5,5012.4,5010.1,5010.1
XAUUSD,20260213,181300,5010.2,5013.2,5009.9,5013.2
XAUUSD,20260213,181400,5013.3,5015.3,5013.3,5014.9
XAUUSD,20260213,181500,5014.7,5015.0,5014.4,5015.0
XAUUSD,20260213,181600,5015.1,5015.7,5013.0,5013.2
XAUUSD,20260213,181700,5013.0,5013.0,5010.3,5010.8
XAUUSD,20260213,181800,5010.9,5012.9,5009.5,5009.9
XAUUSD,20260213,181900,5009.8,5009.9,5006.0,5007.6
XAUUSD,20260213,182000,5007.4,5010.0,5007.3,5010.0
XAUUSD,20260213,182100,5010.3,5013.2,5010.3,5013.2
XAUUSD,20260213,182200,5013.0,5016.8,5012.6,5014.8
XAUUSD,20260213,182300,5014.9,5015.8,5014.6,5015.8
XAUUSD,20260213,182400,5016.3,5016.6,5013.6,5013.7
XAUUSD,20260213,182500,5013.6,5014.0,5012.3,5013.2
XAUUSD,20260213,182600,5013.3,5015.2,5012.3,5014.4
XAUUSD,20260213,182700,5013.9,5015.0,5013.0,5015.0
XAUUSD,20260213,182800,5014.9,5018.8,5014.9,5017.0
XAUUSD,20260213,182900,5017.3,5017.9,5016.7,5017.9
XAUUSD,20260213,183000,5018.1,5019.2,5017.7,5017.7
XAUUSD,20260213,183100,5017.1,5019.3,5016.0,5019.3
XAUUSD,20260213,183200,5019.2,5019.8,5018.1,5019.7
XAUUSD,20260213,183300,5019.8,5022.1,5019.5,5022.0
XAUUSD,20260213,183400,5021.8,5024.2,5020.5,5024.1
XAUUSD,20260213,183500,5024.3,5025.4,5024.0,5025.0
XAUUSD,20260213,183600,5025.5,5028.8,5024.1,5025.6
XAUUSD,20260213,183700,5025.9,5025.9,5024.7,5025.3
XAUUSD,20260213,183800,5025.2,5025.2,5022.6,5024.2
XAUUSD,20260213,183900,5023.4,5023.4,5021.7,5022.0
XAUUSD,20260213,184000,5022.2,5022.3,5019.1,5020.4
XAUUSD,20260213,184100,5020.3,5020.3,5018.2,5018.7
XAUUSD,20260213,184200,5018.9,5022.0,5018.8,5022.0
XAUUSD,20260213,184300,5022.3,5022.5,5021.0,5021.0
XAUUSD,20260213,184400,5021.2,5021.2,5019.3,5020.1
XAUUSD,20260213,184500,5020.8,5022.6,5020.6,5022.6
XAUUSD,20260213,184600,5022.5,5023.8,5022.1,5023.8
XAUUSD,20260213,184700,5023.0,5023.4,5021.8,5022.7
XAUUSD,20260213,184800,5022.5,5022.5,5020.2,5020.2
XAUUSD,20260213,184900,5020.3,5021.2,5020.0,5020.3
XAUUSD,20260213,185000,5020.9,5021.5,5020.3,5021.3
XAUUSD,20260213,185100,5020.7,5020.9,5019.5,5020.2
XAUUSD,20260213,185200,5020.6,5021.4,5019.2,5019.6
XAUUSD,20260213,185300,5019.5,5020.7,5019.5,5020.5
XAUUSD,20260213,185400,5021.1,5022.7,5020.5,5022.5
XAUUSD,20260213,185500,5022.4,5022.6,5018.9,5019.9
XAUUSD,20260213,185600,5020.0,5020.8,5016.8,5016.8
XAUUSD,20260213,185700,5017.1,5018.5,5016.1,5017.3
XAUUSD,20260213,185800,5017.4,5018.8,5017.2,5018.5
XAUUSD,20260213,185900,5017.8,5019.7,5017.8,5019.2
XAUUSD,20260213,190000,5019.4,5020.8,5019.4,5020.8
XAUUSD,20260213,190100,5021.2,5024.4,5021.2,5023.6
XAUUSD,20260213,190200,5023.5,5023.5,5019.8,5020.6
XAUUSD,20260213,190300,5020.5,5021.2,5017.0,5018.3
XAUUSD,20260213,190400,5018.6,5020.7,5018.6,5020.7
XAUUSD,20260213,190500,5020.9,5021.2,5019.9,5021.2
XAUUSD,20260213,190600,5020.8,5021.3,5019.1,5020.2
XAUUSD,20260213,190700,5019.8,5020.4,5019.6,5020.3
XAUUSD,20260213,190800,5020.5,5021.9,5020.5,5020.9
XAUUSD,20260213,190900,5021.0,5023.2,5020.8,5021.4
XAUUSD,20260213,191000,5021.5,5021.5,5020.4,5021.4
XAUUSD,20260213,191100,5021.6,5024.7,5020.4,5024.6
XAUUSD,20260213,191200,5025.1,5025.1,5023.2,5024.6
XAUUSD,20260213,191300,5025.1,5025.5,5024.4,5025.0
XAUUSD,20260213,191400,5025.4,5026.7,5025.4,5026.7
XAUUSD,20260213,191500,5026.9,5029.4,5026.9,5029.3
XAUUSD,20260213,191600,5028.9,5029.2,5028.1,5028.4
XAUUSD,20260213,191700,5028.5,5030.2,5028.3,5029.7
XAUUSD,20260213,191800,5030.0,5030.3,5027.4,5027.5
XAUUSD,20260213,191900,5027.3,5029.2,5027.0,5027.0
XAUUSD,20260213,192000,5026.0,5026.4,5022.6,5022.7
XAUUSD,20260213,192100,5022.8,5025.8,5022.8,5025.1
XAUUSD,20260213,192200,5025.3,5026.7,5024.9,5026.7
XAUUSD,20260213,192300,5026.8,5027.0,5025.4,5027.0
XAUUSD,20260213,192400,5027.7,5029.9,5027.7,5028.5
XAUUSD,20260213,192500,5028.6,5028.6,5026.9,5027.4
XAUUSD,20260213,192600,5027.5,5028.5,5025.2,5025.6
XAUUSD,20260213,192700,5026.0,5026.5,5024.0,5026.5
XAUUSD,20260213,192800,5026.6,5027.3,5025.6,5025.7
XAUUSD,20260213,192900,5025.2,5028.0,5025.2,5027.7
XAUUSD,20260213,193000,5027.5,5027.7,5020.3,5021.7
XAUUSD,20260213,193100,5022.0,5024.5,5020.3,5023.4
XAUUSD,20260213,193200,5023.5,5025.5,5023.4,5025.1
XAUUSD,20260213,193300,5025.0,5028.6,5025.0,5028.1
XAUUSD,20260213,193400,5027.8,5029.8,5026.8,5029.1
XAUUSD,20260213,193500,5029.3,5030.0,5028.8,5028.9
XAUUSD,20260213,193600,5029.0,5029.7,5028.9,5029.4
XAUUSD,20260213,193700,5029.3,5030.2,5028.4,5029.7
XAUUSD,20260213,193800,5029.8,5030.9,5029.6,5030.2
XAUUSD,20260213,193900,5030.0,5030.9,5029.5,5030.7
XAUUSD,20260213,194000,5030.8,5030.8,5029.9,5030.5
XAUUSD,20260213,194100,5030.6,5030.8,5029.6,5029.6
XAUUSD,20260213,194200,5029.4,5030.4,5028.6,5030.4
XAUUSD,20260213,194300,5030.3,5030.8,5029.6,5029.7
XAUUSD,20260213,194400,5029.9,5030.7,5029.3,5030.4
XAUUSD,20260213,194500,5030.3,5030.3,5028.7,5029.9
XAUUSD,20260213,194600,5029.8,5030.7,5029.2,5030.7
XAUUSD,20260213,194700,5030.8,5030.9,5030.2,5030.8
XAUUSD,20260213,194800,5030.7,5031.0,5030.4,5030.5
XAUUSD,20260213,194900,5030.4,5030.4,5029.7,5030.0
XAUUSD,20260213,195000,5030.1,5030.7,5029.5,5029.6
XAUUSD,20260213,195100,5029.5,5029.7,5028.2,5029.6
XAUUSD,20260213,195200,5029.5,5030.3,5028.2,5028.3
XAUUSD,20260213,195300,5028.4,5029.6,5027.6,5027.6
XAUUSD,20260213,195400,5027.5,5028.3,5026.7,5028.3
XAUUSD,20260213,195500,5028.8,5034.7,5028.5,5033.5
XAUUSD,20260213,195600,5032.9,5034.6,5032.8,5033.6
XAUUSD,20260213,195700,5033.3,5033.8,5032.7,5032.8
XAUUSD,20260213,195800,5032.9,5033.7,5032.1,5032.5
XAUUSD,20260213,195900,5032.7,5032.7,5030.6,5031.0
XAUUSD,20260213,200000,5031.3,5031.6,5030.8,5030.8
XAUUSD,20260213,200100,5031.0,5032.1,5030.6,5032.1
XAUUSD,20260213,200200,5032.6,5035.4,5032.6,5035.2
XAUUSD,20260213,200300,5035.1,5035.2,5031.9,5031.9
XAUUSD,20260213,200400,5032.0,5032.2,5030.4,5031.7
XAUUSD,20260213,200500,5031.6,5033.1,5030.8,5033.1
XAUUSD,20260213,200600,5033.3,5037.5,5033.3,5037.4
XAUUSD,20260213,200700,5037.5,5039.7,5036.9,5039.5
XAUUSD,20260213,200800,5040.2,5044.2,5040.2,5043.7
XAUUSD,20260213,200900,5043.9,5044.4,5043.3,5043.4
XAUUSD,20260213,201000,5043.7,5045.5,5043.2,5045.5
XAUUSD,20260213,201100,5045.3,5045.7,5040.9,5041.1
XAUUSD,20260213,201200,5041.0,5041.3,5038.6,5038.7
XAUUSD,20260213,201300,5038.6,5040.6,5038.4,5040.1
XAUUSD,20260213,201400,5040.2,5040.2,5037.3,5037.5
XAUUSD,20260213,201500,5037.3,5038.5,5037.0,5038.4
XAUUSD,20260213,201600,5039.3,5039.9,5038.0,5038.0
XAUUSD,20260213,201700,5037.8,5038.8,5037.7,5038.6
XAUUSD,20260213,201800,5038.5,5038.5,5036.7,5037.2
XAUUSD,20260213,201900,5037.3,5037.8,5036.7,5037.7
XAUUSD,20260213,202000,5037.6,5040.3,5037.4,5040.1
XAUUSD,20260213,202100,5040.6,5042.7,5040.5,5040.7
XAUUSD,20260213,202200,5040.8,5042.4,5040.8,5042.2
XAUUSD,20260213,202300,5042.4,5042.4,5041.5,5042.2
XAUUSD,20260213,202400,5042.0,5044.5,5041.9,5044.5
XAUUSD,20260213,202500,5044.3,5044.8,5044.2,5044.3
XAUUSD,20260213,202600,5044.2,5044.6,5043.2,5044.6
XAUUSD,20260213,202700,5044.5,5044.5,5041.5,5042.0
XAUUSD,20260213,202800,5041.7,5044.3,5041.7,5042.7
XAUUSD,20260213,202900,5042.8,5044.1,5042.8,5043.2
XAUUSD,20260213,203000,5043.4,5043.4,5041.0,5041.4
XAUUSD,20260213,203100,5041.1,5042.5,5040.1,5042.1
XAUUSD,20260213,203200,5041.9,5042.1,5041.0,5042.1
XAUUSD,20260213,203300,5042.4,5042.4,5041.7,5042.0
XAUUSD,20260213,203400,5042.4,5042.4,5041.4,5042.1
XAUUSD,20260213,203500,5042.2,5042.2,5040.5,5040.8
XAUUSD,20260213,203600,5040.4,5040.7,5038.3,5038.3
XAUUSD,20260213,203700,5038.1,5040.3,5037.5,5038.0
XAUUSD,20260213,203800,5038.1,5039.4,5037.8,5038.5
XAUUSD,20260213,203900,5038.6,5040.6,5038.6,5039.4
XAUUSD,20260213,204000,5039.1,5039.6,5037.5,5038.0
XAUUSD,20260213,204100,5038.3,5038.3,5035.5,5036.5
XAUUSD,20260213,204200,5036.4,5037.0,5034.0,5034.0
XAUUSD,20260213,204300,5033.9,5034.9,5032.8,5034.0
XAUUSD,20260213,204400,5034.1,5034.8,5032.7,5032.7
XAUUSD,20260213,204500,5032.8,5033.9,5032.7,5033.9
XAUUSD,20260213,204600,5034.0,5037.2,5033.9,5037.2
XAUUSD,20260213,204700,5037.1,5037.7,5036.5,5037.7
XAUUSD,20260213,204800,5037.6,5037.6,5035.3,5035.3
XAUUSD,20260213,204900,5035.0,5035.2,5033.9,5034.7
XAUUSD,20260213,205000,5034.5,5035.1,5034.2,5034.2
XAUUSD,20260213,205100,5034.3,5034.9,5033.9,5033.9
XAUUSD,20260213,205200,5033.8,5034.6,5033.6,5033.6
XAUUSD,20260213,205300,5032.8,5032.8,5030.6,5031.6
XAUUSD,20260213,205400,5031.7,5032.9,5031.6,5031.7
XAUUSD,20260213,205500,5031.5,5033.2,5031.5,5032.1
XAUUSD,20260213,205600,5032.4,5033.6,5032.0,5032.8
XAUUSD,20260213,205700,5032.9,5033.4,5032.2,5032.3
XAUUSD,20260213,205800,5032.1,5032.8,5031.4,5031.4
XAUUSD,20260213,205900,5031.3,5031.7,5028.3,5030.0
XAUUSD,20260213,210000,5030.1,5030.2,5027.6,5027.6
XAUUSD,20260213,210100,5024.8,5027.9,5024.4,5027.9
XAUUSD,20260213,210200,5027.8,5031.0,5027.8,5030.5
XAUUSD,20260213,210300,5030.6,5031.8,5029.4,5030.5
XAUUSD,20260213,210400,5030.8,5033.6,5030.7,5033.0
XAUUSD,20260213,210500,5032.9,5033.7,5032.1,5032.1
XAUUSD,20260213,210600,5031.9,5032.5,5030.6,5031.6
XAUUSD,20260213,210700,5031.3,5031.5,5029.2,5030.3
XAUUSD,20260213,210800,5030.4,5030.6,5029.1,5030.6
XAUUSD,20260213,210900,5030.7,5031.4,5028.9,5028.9
XAUUSD,20260213,211000,5029.5,5029.9,5028.9,5029.1
XAUUSD,20260213,211100,5029.5,5030.8,5029.1,5030.8
XAUUSD,20260213,211200,5031.0,5031.7,5030.2,5031.7
XAUUSD,20260213,211300,5031.6,5031.6,5029.9,5030.4
XAUUSD,20260213,211400,5029.2,5029.9,5027.7,5028.5
XAUUSD,20260213,211500,5028.3,5029.5,5028.3,5028.9
XAUUSD,20260213,211600,5029.0,5031.0,5028.4,5029.8
XAUUSD,20260213,211700,5029.9,5031.4,5029.7,5029.8
XAUUSD,20260213,211800,5029.9,5030.4,5029.0,5030.1
XAUUSD,20260213,211900,5030.2,5032.0,5030.2,5031.3
XAUUSD,20260213,212000,5031.2,5031.5,5030.5,5031.0
XAUUSD,20260213,212100,5031.1,5031.1,5030.0,5030.0
XAUUSD,20260213,212200,5030.2,5030.4,5029.2,5029.6
XAUUSD,20260213,212300,5029.7,5030.2,5028.8,5029.1
XAUUSD,20260213,212400,5029.2,5029.5,5026.7,5029.5
XAUUSD,20260213,212500,5029.4,5031.5,5029.2,5031.3
XAUUSD,20260213,212600,5030.9,5033.0,5030.5,5031.1
XAUUSD,20260213,212700,5031.0,5031.0,5029.5,5029.5
XAUUSD,20260213,212800,5029.6,5031.2,5029.6,5029.7
XAUUSD,20260213,212900,5029.8,5030.3,5029.1,5029.5
XAUUSD,20260213,213000,5029.4,5029.4,5028.5,5029.0
XAUUSD,20260213,213100,5028.9,5028.9,5027.0,5027.0
XAUUSD,20260213,213200,5026.8,5030.1,5026.0,5030.0
XAUUSD,20260213,213300,5029.4,5029.5,5027.9,5027.9
XAUUSD,20260213,213400,5028.0,5028.7,5026.8,5026.8
XAUUSD,20260213,213500,5025.2,5026.6,5024.4,5025.3
XAUUSD,20260213,213600,5025.6,5029.1,5025.6,5028.0
XAUUSD,20260213,213700,5028.3,5028.8,5026.3,5027.9
XAUUSD,20260213,213800,5028.3,5028.6,5027.5,5028.4
XAUUSD,20260213,213900,5028.2,5028.6,5026.6,5026.8
XAUUSD,20260213,214000,5026.5,5027.7,5025.8,5027.7
XAUUSD,20260213,214100,5027.6,5033.1,5027.5,5033.1
XAUUSD,20260213,214200,5033.3,5033.9,5033.0,5033.3
XAUUSD,20260213,214300,5033.2,5033.2,5029.5,5029.5
XAUUSD,20260213,214400,5029.3,5029.6,5027.9,5029.4
XAUUSD,20260213,214500,5029.8,5031.3,5029.6,5030.1
XAUUSD,20260213,214600,5030.2,5031.2,5029.9,5030.2
XAUUSD,20260213,214700,5029.6,5029.6,5027.9,5028.6
XAUUSD,20260213,214800,5028.9,5029.1,5026.1,5027.4
XAUUSD,20260213,214900,5027.3,5028.6,5026.6,5027.1
XAUUSD,20260213,215000,5027.3,5028.4,5026.1,5028.1
XAUUSD,20260213,215100,5027.6,5027.8,5025.7,5027.6
XAUUSD,20260213,215200,5027.4,5029.0,5027.2,5028.2
XAUUSD,20260213,215300,5028.7,5028.7,5024.4,5024.4
XAUUSD,20260213,215400,5024.1,5025.3,5022.1,5025.0
XAUUSD,20260213,215500,5025.5,5028.3,5025.5,5027.5
XAUUSD,20260213,215600,5027.3,5027.7,5025.2,5027.5
XAUUSD,20260213,215700,5027.7,5027.7,5025.1,5026.8
XAUUSD,20260213,215800,5027.2,5029.8,5026.7,5029.2
XAUUSD,20260213,215900,5029.3,5030.4,5028.8,5030.1
XAUUSD,20260213,220000,5030.2,5034.2,5030.2,5032.5
XAUUSD,20260213,220100,5033.0,5034.5,5032.2,5032.4
XAUUSD,20260213,220200,5032.3,5033.0,5030.4,5032.9
XAUUSD,20260213,220300,5032.8,5034.7,5032.8,5034.1
XAUUSD,20260213,220400,5034.2,5034.5,5033.7,5034.0
XAUUSD,20260213,220500,5033.2,5033.8,5032.6,5033.8
XAUUSD,20260213,220600,5033.7,5035.9,5033.7,5035.1
XAUUSD,20260213,220700,5035.4,5035.4,5033.6,5033.7
XAUUSD,20260213,220800,5033.6,5033.6,5031.7,5032.6
XAUUSD,20260213,220900,5032.5,5032.5,5031.5,5031.9
XAUUSD,20260213,221000,5032.0,5032.8,5032.0,5032.3
XAUUSD,20260213,221100,5032.2,5032.2,5030.0,5030.0
XAUUSD,20260213,221200,5030.2,5030.8,5030.2,5030.4
XAUUSD,20260213,221300,5030.3,5030.3,5029.5,5030.0
XAUUSD,20260213,221400,5030.1,5031.0,5029.7,5031.0
XAUUSD,20260213,221500,5031.1,5033.0,5031.0,5033.0
XAUUSD,20260213,221600,5033.1,5034.0,5033.1,5033.8
XAUUSD,20260213,221700,5033.7,5033.9,5033.1,5033.1
XAUUSD,20260213,221800,5032.8,5032.8,5032.2,5032.2
XAUUSD,20260213,221900,5032.3,5033.0,5032.3,5032.7
XAUUSD,20260213,222000,5033.0,5033.0,5032.5,5032.6
XAUUSD,20260213,222100,5032.4,5032.5,5031.4,5031.4
XAUUSD,20260213,222200,5031.3,5031.5,5030.7,5031.3
XAUUSD,20260213,222300,5031.0,5031.4,5031.0,5031.4
XAUUSD,20260213,222400,5031.5,5032.3,5031.5,5031.5
XAUUSD,20260213,222500,5031.7,5032.2,5031.5,5031.5
XAUUSD,20260213,222600,5031.4,5031.4,5030.9,5031.2
XAUUSD,20260213,222700,5031.1,5031.5,5030.9,5031.3
XAUUSD,20260213,222800,5031.2,5032.5,5031.0,5032.5
XAUUSD,20260213,222900,5032.6,5032.8,5032.4,5032.7
XAUUSD,20260213,223000,5032.8,5033.5,5032.5,5032.8
XAUUSD,20260213,223100,5032.7,5032.7,5031.0,5031.0
XAUUSD,20260213,223200,5031.1,5031.5,5031.1,5031.5
XAUUSD,20260213,223300,5031.4,5031.8,5031.3,5031.3
XAUUSD,20260213,223400,5031.4,5034.8,5031.4,5034.8
XAUUSD,20260213,223500,5034.9,5034.9,5034.8,5034.8
XAUUSD,20260213,223600,5034.7,5034.7,5033.2,5033.8
XAUUSD,20260213,223700,5033.9,5034.6,5033.8,5033.9
XAUUSD,20260213,223800,5033.8,5034.2,5033.7,5034.1
XAUUSD,20260213,223900,5034.0,5034.8,5034.0,5034.8
XAUUSD,20260213,224000,5034.9,5034.9,5034.1,5034.1
XAUUSD,20260213,224100,5034.0,5035.7,5033.8,5035.7
XAUUSD,20260213,224200,5035.8,5038.7,5035.8,5038.6
XAUUSD,20260213,224300,5038.7,5038.7,5037.8,5037.9
XAUUSD,20260213,224400,5038.2,5038.3,5037.7,5037.8
XAUUSD,20260213,224500,5037.9,5038.8,5037.9,5038.7
XAUUSD,20260213,224600,5038.6,5038.6,5037.7,5038.0
XAUUSD,20260213,224700,5038.3,5045.7,5038.3,5045.4
XAUUSD,20260213,224800,5045.2,5045.2,5040.8,5040.9
XAUUSD,20260213,224900,5040.7,5041.9,5039.7,5041.7
XAUUSD,20260213,225000,5041.6,5042.5,5040.8,5042.5
XAUUSD,20260213,225100,5042.3,5042.6,5040.9,5040.9
XAUUSD,20260213,225200,5041.0,5041.4,5038.4,5038.4
XAUUSD,20260213,225300,5038.5,5039.7,5037.6,5038.1
XAUUSD,20260213,225400,5038.2,5039.6,5038.2,5039.5
XAUUSD,20260213,225500,5039.6,5042.7,5039.4,5042.5
XAUUSD,20260213,225600,5042.6,5042.6,5040.7,5041.4
XAUUSD,20260213,225700,5041.3,5043.2,5041.3,5043.1
XAUUSD,20260213,225800,5043.0,5043.2,5042.2,5042.3
XAUUSD,20260213,225900,5042.4,5042.9,5041.5,5041.8
XAGUSD,20260213,000100,75.27,75.27,75.27,75.27
XAGUSD,20260213,000200,74.63,74.63,74.28,74.46
XAGUSD,20260213,000300,74.53,74.53,74.26,74.26
XAGUSD,20260213,000400,74.25,74.34,74.08,74.34
XAGUSD,20260213,000500,74.44,74.61,74.26,74.26
XAGUSD,20260213,000600,74.27,74.40,74.27,74.34
XAGUSD,20260213,000700,74.32,74.32,73.99,74.04
XAGUSD,20260213,000800,74.01,74.54,74.01,74.54
XAGUSD,20260213,000900,74.25,74.46,74.25,74.46
XAGUSD,20260213,001000,74.45,74.71,74.43,74.63
XAGUSD,20260213,001100,74.65,74.76,74.65,74.76
XAGUSD,20260213,001200,74.77,74.82,74.76,74.76
XAGUSD,20260213,001300,74.75,74.88,74.74,74.88
XAGUSD,20260213,001400,74.87,74.93,74.74,74.74
XAGUSD,20260213,001500,74.73,74.83,74.73,74.81
XAGUSD,20260213,001600,74.82,75.17,74.82,75.17
XAGUSD,20260213,001700,75.16,75.17,75.13,75.17
XAGUSD,20260213,001800,75.18,75.30,75.14,75.19
XAGUSD,20260213,001900,75.17,75.35,75.15,75.35
XAGUSD,20260213,002000,75.34,75.34,75.21,75.25
XAGUSD,20260213,002100,75.26,75.32,75.24,75.32
XAGUSD,20260213,002200,75.31,75.34,75.27,75.30
XAGUSD,20260213,002300,75.24,75.32,75.23,75.27
XAGUSD,20260213,002400,75.26,75.31,75.26,75.31
XAGUSD,20260213,002500,75.32,75.32,75.29,75.32
XAGUSD,20260213,002600,75.30,75.35,75.21,75.35
XAGUSD,20260213,002700,75.34,75.37,75.34,75.35
XAGUSD,20260213,002800,75.34,75.62,75.34,75.61
XAGUSD,20260213,002900,75.60,75.62,75.51,75.51
XAGUSD,20260213,003000,75.50,75.55,75.35,75.35
XAGUSD,20260213,003100,75.34,75.34,74.85,75.11
XAGUSD,20260213,003200,75.14,75.15,75.03,75.12
XAGUSD,20260213,003300,75.03,75.18,74.99,75.14
XAGUSD,20260213,003400,75.17,75.20,75.14,75.19
XAGUSD,20260213,003500,75.20,75.26,75.15,75.19
XAGUSD,20260213,003600,75.34,75.34,75.18,75.18
XAGUSD,20260213,003700,75.20,75.22,75.12,75.12
XAGUSD,20260213,003800,75.03,75.07,74.96,75.01
XAGUSD,20260213,003900,75.02,75.04,74.93,74.93
XAGUSD,20260213,004000,74.94,74.94,74.54,74.54
XAGUSD,20260213,004100,74.52,74.78,74.51,74.76
XAGUSD,20260213,004200,74.75,74.77,74.66,74.66
XAGUSD,20260213,004300,74.58,74.59,74.51,74.59
XAGUSD,20260213,004400,74.60,74.81,74.59,74.71
XAGUSD,20260213,004500,74.72,74.79,74.72,74.73
XAGUSD,20260213,004600,74.74,74.78,74.50,74.55
XAGUSD,20260213,004700,74.54,74.56,74.50,74.56
XAGUSD,20260213,004800,74.55,74.65,74.55,74.61
XAGUSD,20260213,004900,74.60,74.75,74.58,74.75
XAGUSD,20260213,005000,74.74,74.76,74.73,74.76
XAGUSD,20260213,005100,74.75,74.86,74.75,74.85
XAGUSD,20260213,005200,74.84,74.85,74.79,74.79
XAGUSD,20260213,005300,74.78,74.97,74.78,74.91
XAGUSD,20260213,005400,74.90,74.96,74.87,74.91
XAGUSD,20260213,005500,74.90,74.97,74.88,74.93
XAGUSD,20260213,005600,74.91,74.93,74.84,74.88
XAGUSD,20260213,005700,74.92,75.03,74.86,75.03
XAGUSD,20260213,005800,75.04,75.05,74.95,74.95
XAGUSD,20260213,005900,74.94,75.16,74.93,75.16
XAGUSD,20260213,010000,75.17,75.17,75.11,75.15
XAGUSD,20260213,010100,75.14,75.26,75.02,75.21
XAGUSD,20260213,010200,75.28,75.30,75.22,75.26
XAGUSD,20260213,010300,75.25,75.44,75.25,75.44
XAGUSD,20260213,010400,75.43,75.62,75.39,75.55
XAGUSD,20260213,010500,75.56,75.66,75.56,75.66
XAGUSD,20260213,010600,75.71,75.76,75.60,75.71
XAGUSD,20260213,010700,75.70,75.76,75.54,75.76
XAGUSD,20260213,010800,75.74,75.84,75.74,75.80
XAGUSD,20260213,010900,75.86,76.19,75.86,76.07
XAGUSD,20260213,011000,76.06,76.06,75.99,76.02
XAGUSD,20260213,011100,76.04,76.27,75.95,76.25
XAGUSD,20260213,011200,76.23,76.23,76.03,76.06
XAGUSD,20260213,011300,76.07,76.12,76.02,76.07
XAGUSD,20260213,011400,76.08,76.11,75.98,76.03
XAGUSD,20260213,011500,76.00,76.00,75.76,75.85
XAGUSD,20260213,011600,75.87,75.94,75.76,75.91
XAGUSD,20260213,011700,75.93,76.19,75.89,75.93
XAGUSD,20260213,011800,75.92,76.01,75.82,76.01
XAGUSD,20260213,011900,76.00,76.00,75.88,75.88
XAGUSD,20260213,012000,75.89,75.91,75.52,75.68
XAGUSD,20260213,012100,75.69,75.81,75.65,75.81
XAGUSD,20260213,012200,75.79,75.97,75.78,75.89
XAGUSD,20260213,012300,75.83,75.85,75.81,75.84
XAGUSD,20260213,012400,75.83,75.98,75.83,75.97
XAGUSD,20260213,012500,75.98,75.98,75.79,75.80
XAGUSD,20260213,012600,75.82,75.86,75.80,75.86
XAGUSD,20260213,012700,75.87,75.89,75.78,75.78
XAGUSD,20260213,012800,75.80,75.95,75.60,75.95
XAGUSD,20260213,012900,75.94,76.03,75.92,75.92
XAGUSD,20260213,013000,75.91,75.91,75.79,75.79
XAGUSD,20260213,013100,75.72,75.87,75.72,75.87
XAGUSD,20260213,013200,75.88,75.88,75.80,75.82
XAGUSD,20260213,013300,75.79,75.81,75.68,75.68
XAGUSD,20260213,013400,75.67,75.77,75.67,75.76
XAGUSD,20260213,013500,75.75,75.75,75.45,75.45
XAGUSD,20260213,013600,75.44,75.61,75.44,75.61
XAGUSD,20260213,013700,75.73,75.82,75.73,75.73
XAGUSD,20260213,013800,75.72,75.72,75.60,75.60
XAGUSD,20260213,013900,75.59,75.60,75.57,75.58
XAGUSD,20260213,014000,75.56,75.56,75.51,75.54
XAGUSD,20260213,014100,75.49,75.57,75.45,75.53
XAGUSD,20260213,014200,75.54,75.59,75.54,75.58
XAGUSD,20260213,014300,75.55,75.56,75.41,75.41
XAGUSD,20260213,014400,75.42,75.43,75.30,75.43
XAGUSD,20260213,014500,75.42,75.52,75.41,75.48
XAGUSD,20260213,014600,75.50,75.50,75.31,75.31
XAGUSD,20260213,014700,75.27,75.27,75.08,75.11
XAGUSD,20260213,014800,75.16,75.35,75.14,75.20
XAGUSD,20260213,014900,75.18,75.18,74.87,75.05
XAGUSD,20260213,015000,75.04,75.04,74.94,74.96
XAGUSD,20260213,015100,74.90,74.90,74.71,74.81
XAGUSD,20260213,015200,74.80,75.12,74.80,75.07
XAGUSD,20260213,015300,75.08,75.14,75.04,75.05
XAGUSD,20260213,015400,75.04,75.07,75.00,75.07
XAGUSD,20260213,015500,75.08,75.10,74.91,74.92
XAGUSD,20260213,015600,74.93,75.02,74.93,75.02
XAGUSD,20260213,015700,75.03,75.18,75.03,75.16
XAGUSD,20260213,015800,75.17,75.17,75.11,75.12
XAGUSD,20260213,015900,75.13,75.29,75.11,75.22
XAGUSD,20260213,020000,75.21,75.39,75.14,75.23
XAGUSD,20260213,020100,75.75,75.89,75.69,75.89
XAGUSD,20260213,020200,75.86,75.98,75.84,75.85
XAGUSD,20260213,020300,75.86,76.23,75.86,76.23
XAGUSD,20260213,020400,76.13,76.46,76.08,76.40
XAGUSD,20260213,020500,76.39,76.44,76.25,76.35
XAGUSD,20260213,020600,76.42,76.44,76.26,76.26
XAGUSD,20260213,020700,76.40,76.59,76.40,76.54
XAGUSD,20260213,020800,76.52,76.58,76.47,76.47
XAGUSD,20260213,020900,76.48,76.69,76.46,76.68
XAGUSD,20260213,021000,76.69,76.71,76.54,76.67
XAGUSD,20260213,021100,76.68,76.71,76.61,76.69
XAGUSD,20260213,021200,76.68,76.71,76.57,76.58
XAGUSD,20260213,021300,76.60,76.67,76.53,76.53
XAGUSD,20260213,021400,76.51,76.60,76.49,76.54
XAGUSD,20260213,021500,76.53,76.53,76.43,76.50
XAGUSD,20260213,021600,76.47,76.71,76.47,76.71
XAGUSD,20260213,021700,76.72,76.72,76.46,76.50
XAGUSD,20260213,021800,76.51,76.69,76.49,76.63
XAGUSD,20260213,021900,76.60,76.70,76.57,76.70
XAGUSD,20260213,022000,76.69,76.82,76.69,76.76
XAGUSD,20260213,022100,76.79,76.82,76.76,76.82
XAGUSD,20260213,022200,76.78,76.81,76.73,76.75
XAGUSD,20260213,022300,76.74,76.80,76.66,76.80
XAGUSD,20260213,022400,76.79,76.89,76.72,76.73
XAGUSD,20260213,022500,76.74,76.76,76.63,76.63
XAGUSD,20260213,022600,76.61,76.78,76.60,76.63
XAGUSD,20260213,022700,76.60,76.65,76.58,76.63
XAGUSD,20260213,022800,76.62,76.77,76.62,76.73
XAGUSD,20260213,022900,76.72,76.74,76.68,76.69
XAGUSD,20260213,023000,76.73,76.81,76.72,76.73
XAGUSD,20260213,023100,76.72,76.72,76.62,76.71
XAGUSD,20260213,023200,76.80,76.80,76.70,76.77
XAGUSD,20260213,023300,76.78,76.93,76.77,76.84
XAGUSD,20260213,023400,76.87,76.87,76.78,76.83
XAGUSD,20260213,023500,76.82,76.89,76.78,76.89
XAGUSD,20260213,023600,76.86,76.86,76.71,76.71
XAGUSD,20260213,023700,76.70,76.79,76.64,76.75
XAGUSD,20260213,023800,76.76,76.76,76.53,76.54
XAGUSD,20260213,023900,76.59,76.69,76.59,76.65
XAGUSD,20260213,024000,76.66,76.73,76.57,76.72
XAGUSD,20260213,024100,76.75,76.81,76.75,76.77
XAGUSD,20260213,024200,76.78,76.92,76.77,76.92
XAGUSD,20260213,024300,76.91,77.07,76.91,77.07
XAGUSD,20260213,024400,77.06,77.18,77.01,77.18
XAGUSD,20260213,024500,77.14,77.25,77.09,77.16
XAGUSD,20260213,024600,77.12,77.16,76.94,76.94
XAGUSD,20260213,024700,76.92,77.01,76.84,77.01
XAGUSD,20260213,024800,77.04,77.17,77.00,77.10
XAGUSD,20260213,024900,77.09,77.18,77.06,77.16
XAGUSD,20260213,025000,77.17,77.17,77.07,77.07
XAGUSD,20260213,025100,77.09,77.27,77.09,77.27
XAGUSD,20260213,025200,77.28,77.28,77.17,77.23
XAGUSD,20260213,025300,77.20,77.20,77.04,77.04
XAGUSD,20260213,025400,77.05,77.07,76.96,77.00
XAGUSD,20260213,025500,76.99,76.99,76.78,76.82
XAGUSD,20260213,025600,76.81,76.93,76.75,76.93
XAGUSD,20260213,025700,76.91,76.92,76.84,76.91
XAGUSD,20260213,025800,76.92,76.92,76.83,76.91
XAGUSD,20260213,025900,76.90,76.90,76.82,76.82
XAGUSD,20260213,030000,76.80,76.82,76.65,76.73
XAGUSD,20260213,030100,76.74,76.76,76.69,76.73
XAGUSD,20260213,030200,76.70,76.77,76.70,76.73
XAGUSD,20260213,030300,76.72,76.72,76.54,76.57
XAGUSD,20260213,030400,76.58,76.69,76.58,76.62
XAGUSD,20260213,030500,76.68,76.69,76.59,76.67
XAGUSD,20260213,030600,76.72,76.82,76.69,76.80
XAGUSD,20260213,030700,76.79,76.83,76.72,76.73
XAGUSD,20260213,030800,76.72,76.72,76.58,76.59
XAGUSD,20260213,030900,76.58,76.66,76.50,76.66
XAGUSD,20260213,031000,76.67,76.68,76.63,76.65
XAGUSD,20260213,031100,76.66,76.73,76.64,76.67
XAGUSD,20260213,031200,76.66,76.73,76.63,76.73
XAGUSD,20260213,031300,76.78,76.84,76.77,76.78
XAGUSD,20260213,031400,76.77,76.78,76.73,76.78
XAGUSD,20260213,031500,76.77,76.77,76.71,76.73
XAGUSD,20260213,031600,76.72,76.74,76.70,76.74
XAGUSD,20260213,031700,76.75,76.75,76.69,76.75
XAGUSD,20260213,031800,76.78,76.78,76.77,76.77
XAGUSD,20260213,031900,76.76,76.79,76.75,76.79
XAGUSD,20260213,032000,76.78,76.78,76.74,76.75
XAGUSD,20260213,032100,76.76,76.76,76.63,76.69
XAGUSD,20260213,032200,76.68,76.78,76.67,76.78
XAGUSD,20260213,032300,76.75,76.83,76.75,76.83
XAGUSD,20260213,032400,76.84,76.86,76.77,76.85
XAGUSD,20260213,032500,76.84,76.84,76.80,76.81
XAGUSD,20260213,032600,76.82,76.87,76.77,76.87
XAGUSD,20260213,032700,76.88,76.88,76.78,76.83
XAGUSD,20260213,032800,76.84,76.86,76.84,76.86
XAGUSD,20260213,032900,76.87,77.00,76.87,77.00
XAGUSD,20260213,033000,77.01,77.03,76.94,77.02
XAGUSD,20260213,033100,77.05,77.13,77.04,77.08
XAGUSD,20260213,033200,77.09,77.13,77.01,77.01
XAGUSD,20260213,033300,77.02,77.02,76.97,76.97
XAGUSD,20260213,033400,76.94,76.94,76.82,76.82
XAGUSD,20260213,033500,76.83,76.86,76.79,76.79
XAGUSD,20260213,033600,76.76,76.79,76.74,76.79
XAGUSD,20260213,033700,76.78,76.82,76.77,76.79
XAGUSD,20260213,033800,76.78,76.80,76.76,76.78
XAGUSD,20260213,033900,76.77,76.81,76.74,76.74
XAGUSD,20260213,034000,76.73,76.73,76.68,76.69
XAGUSD,20260213,034100,76.67,76.67,76.37,76.39
XAGUSD,20260213,034200,76.41,76.45,76.36,76.41
XAGUSD,20260213,034300,76.42,76.45,76.33,76.41
XAGUSD,20260213,034400,76.42,76.50,76.38,76.39
XAGUSD,20260213,034500,76.45,76.64,76.44,76.63
XAGUSD,20260213,034600,76.62,76.64,76.58,76.58
XAGUSD,20260213,034700,76.60,76.61,76.47,76.50
XAGUSD,20260213,034800,76.51,76.62,76.51,76.61
XAGUSD,20260213,034900,76.60,76.64,76.53,76.62
XAGUSD,20260213,035000,76.60,76.62,76.50,76.55
XAGUSD,20260213,035100,76.56,76.66,76.54,76.66
XAGUSD,20260213,035200,76.65,76.75,76.65,76.75
XAGUSD,20260213,035300,76.74,76.75,76.70,76.73
XAGUSD,20260213,035400,76.74,76.83,76.73,76.82
XAGUSD,20260213,035500,76.81,76.89,76.81,76.86
XAGUSD,20260213,035600,76.88,77.12,76.86,77.12
XAGUSD,20260213,035700,77.11,77.11,76.99,77.02
XAGUSD,20260213,035800,77.01,77.02,77.01,77.01
XAGUSD,20260213,035900,77.00,77.09,77.00,77.03
XAGUSD,20260213,040000,77.05,77.15,77.04,77.15
XAGUSD,20260213,040100,77.14,77.19,77.03,77.19
XAGUSD,20260213,040200,77.20,77.24,77.14,77.14
XAGUSD,20260213,040300,77.13,77.20,77.13,77.19
XAGUSD,20260213,040400,77.18,77.18,77.11,77.13
XAGUSD,20260213,040500,77.12,77.14,77.08,77.09
XAGUSD,20260213,040600,77.12,77.17,77.10,77.10
XAGUSD,20260213,040700,77.09,77.09,76.99,77.03
XAGUSD,20260213,040800,77.05,77.08,76.99,76.99
XAGUSD,20260213,040900,77.03,77.05,76.90,76.96
XAGUSD,20260213,041000,76.95,76.95,76.91,76.91
XAGUSD,20260213,041100,76.85,77.04,76.82,76.99
XAGUSD,20260213,041200,76.95,76.98,76.90,76.96
XAGUSD,20260213,041300,76.97,77.04,76.97,77.01
XAGUSD,20260213,041400,77.00,77.10,77.00,77.10
XAGUSD,20260213,041500,77.09,77.10,77.00,77.03
XAGUSD,20260213,041600,77.04,77.07,77.04,77.06
XAGUSD,20260213,041700,77.05,77.06,77.04,77.04
XAGUSD,20260213,041800,77.03,77.05,76.98,76.98
XAGUSD,20260213,041900,76.97,76.97,76.87,76.87
XAGUSD,20260213,042000,76.86,76.91,76.85,76.88
XAGUSD,20260213,042100,76.89,76.96,76.89,76.94
XAGUSD,20260213,042200,76.93,76.95,76.79,76.81
XAGUSD,20260213,042300,76.82,76.85,76.74,76.75
XAGUSD,20260213,042400,76.74,76.79,76.74,76.74
XAGUSD,20260213,042500,76.73,76.73,76.68,76.68
XAGUSD,20260213,042600,76.67,76.83,76.66,76.83
XAGUSD,20260213,042700,76.84,76.86,76.83,76.84
XAGUSD,20260213,042800,76.85,76.86,76.82,76.85
XAGUSD,20260213,042900,76.86,76.87,76.83,76.86
XAGUSD,20260213,043000,76.87,76.93,76.87,76.93
XAGUSD,20260213,043100,76.96,77.13,76.96,77.13
XAGUSD,20260213,043200,77.19,77.30,77.19,77.30
XAGUSD,20260213,043300,77.31,77.32,77.20,77.20
XAGUSD,20260213,043400,77.21,77.23,77.12,77.12
XAGUSD,20260213,043500,77.11,77.12,77.08,77.12
XAGUSD,20260213,043600,77.11,77.11,77.06,77.08
XAGUSD,20260213,043700,77.07,77.09,77.03,77.04
XAGUSD,20260213,043800,77.03,77.06,76.99,77.06
XAGUSD,20260213,043900,77.05,77.08,77.05,77.07
XAGUSD,20260213,044000,77.06,77.08,77.05,77.08
XAGUSD,20260213,044100,77.09,77.09,77.01,77.03
XAGUSD,20260213,044200,77.02,77.05,77.00,77.05
XAGUSD,20260213,044300,77.04,77.06,77.02,77.05
XAGUSD,20260213,044400,77.06,77.08,77.04,77.04
XAGUSD,20260213,044500,77.05,77.09,77.03,77.04
XAGUSD,20260213,044600,77.02,77.09,76.96,77.09
XAGUSD,20260213,044700,77.10,77.10,77.05,77.05
XAGUSD,20260213,044800,77.06,77.06,77.02,77.04
XAGUSD,20260213,044900,77.03,77.06,77.03,77.06
XAGUSD,20260213,045000,77.05,77.13,77.05,77.06
XAGUSD,20260213,045100,77.04,77.10,77.02,77.10
XAGUSD,20260213,045200,77.11,77.11,77.06,77.07
XAGUSD,20260213,045300,77.08,77.08,77.03,77.03
XAGUSD,20260213,045400,77.01,77.12,77.01,77.09
XAGUSD,20260213,045500,77.08,77.08,76.99,77.01
XAGUSD,20260213,045600,77.03,77.14,77.03,77.14
XAGUSD,20260213,045700,77.15,77.15,77.08,77.08
XAGUSD,20260213,045800,77.09,77.10,77.08,77.08
XAGUSD,20260213,045900,77.10,77.10,77.08,77.10
XAGUSD,20260213,050000,77.09,77.09,77.09,77.09
XAGUSD,20260213,050100,77.08,77.08,77.05,77.06
XAGUSD,20260213,050200,77.07,77.07,77.04,77.05
XAGUSD,20260213,050300,77.04,77.08,77.04,77.06
XAGUSD,20260213,050400,77.07,77.09,77.00,77.01
XAGUSD,20260213,050500,77.02,77.19,77.02,77.19
XAGUSD,20260213,050600,77.18,77.21,77.16,77.21
XAGUSD,20260213,050700,77.22,77.24,77.20,77.22
XAGUSD,20260213,050800,77.23,77.29,77.23,77.23
XAGUSD,20260213,050900,77.22,77.28,77.12,77.12
XAGUSD,20260213,051000,77.14,77.20,77.09,77.09
XAGUSD,20260213,051100,77.08,77.12,77.03,77.12
XAGUSD,20260213,051200,77.11,77.18,77.06,77.17
XAGUSD,20260213,051300,77.15,77.27,77.14,77.24
XAGUSD,20260213,051400,77.23,77.25,77.20,77.25
XAGUSD,20260213,051500,77.26,77.29,77.26,77.29
XAGUSD,20260213,051600,77.32,77.40,77.31,77.40
XAGUSD,20260213,051700,77.41,77.52,77.41,77.52
XAGUSD,20260213,051800,77.60,77.61,77.54,77.59
XAGUSD,20260213,051900,77.60,77.61,77.53,77.53
XAGUSD,20260213,052000,77.58,77.66,77.57,77.65
XAGUSD,20260213,052100,77.64,77.64,77.58,77.63
XAGUSD,20260213,052200,77.62,77.62,77.55,77.57
XAGUSD,20260213,052300,77.56,77.56,77.41,77.41
XAGUSD,20260213,052400,77.40,77.44,77.39,77.44
XAGUSD,20260213,052500,77.45,77.50,77.44,77.44
XAGUSD,20260213,052600,77.43,77.48,77.43,77.48
XAGUSD,20260213,052700,77.47,77.47,77.42,77.43
XAGUSD,20260213,052800,77.44,77.44,77.39,77.42
XAGUSD,20260213,052900,77.43,77.43,77.38,77.39
XAGUSD,20260213,053000,77.40,77.40,77.40,77.40
XAGUSD,20260213,053100,77.39,77.41,77.38,77.41
XAGUSD,20260213,053200,77.44,77.49,77.44,77.49
XAGUSD,20260213,053300,77.50,77.52,77.50,77.52
XAGUSD,20260213,053400,77.51,77.51,77.45,77.46
XAGUSD,20260213,053500,77.47,77.49,77.45,77.48
XAGUSD,20260213,053600,77.49,77.49,77.47,77.47
XAGUSD,20260213,053700,77.46,77.47,77.46,77.47
XAGUSD,20260213,053800,77.48,77.53,77.48,77.53
XAGUSD,20260213,053900,77.52,77.53,77.26,77.30
XAGUSD,20260213,054000,77.31,77.38,77.28,77.28
XAGUSD,20260213,054100,77.29,77.43,77.29,77.43
XAGUSD,20260213,054200,77.40,77.40,77.29,77.29
XAGUSD,20260213,054300,77.28,77.29,77.20,77.24
XAGUSD,20260213,054400,77.25,77.25,77.14,77.15
XAGUSD,20260213,054500,77.14,77.29,77.14,77.29
XAGUSD,20260213,054600,77.28,77.28,77.19,77.19
XAGUSD,20260213,054700,77.18,77.18,77.14,77.15
XAGUSD,20260213,054800,77.20,77.21,77.19,77.20
XAGUSD,20260213,054900,77.19,77.23,77.18,77.23
XAGUSD,20260213,055000,77.22,77.22,77.10,77.16
XAGUSD,20260213,055100,77.15,77.17,77.08,77.12
XAGUSD,20260213,055200,77.13,77.17,77.12,77.14
XAGUSD,20260213,055300,77.15,77.16,77.15,77.16
XAGUSD,20260213,055400,77.15,77.15,77.09,77.09
XAGUSD,20260213,055500,77.08,77.10,77.06,77.09
XAGUSD,20260213,055600,77.10,77.14,77.10,77.14
XAGUSD,20260213,055700,77.13,77.14,77.13,77.14
XAGUSD,20260213,055800,77.13,77.13,77.06,77.06
XAGUSD,20260213,055900,77.05,77.08,77.05,77.08
XAGUSD,20260213,060000,77.09,77.09,77.00,77.00
XAGUSD,20260213,060100,77.01,77.08,77.01,77.08
XAGUSD,20260213,060200,77.10,77.11,77.04,77.11
XAGUSD,20260213,060300,77.12,77.16,77.10,77.16
XAGUSD,20260213,060400,77.17,77.24,77.17,77.24
XAGUSD,20260213,060500,77.25,77.43,77.25,77.43
XAGUSD,20260213,060600,77.44,77.44,77.37,77.37
XAGUSD,20260213,060700,77.35,77.41,77.34,77.34
XAGUSD,20260213,060800,77.33,77.37,77.26,77.36
XAGUSD,20260213,060900,77.35,77.40,77.35,77.36
XAGUSD,20260213,061000,77.37,77.38,77.35,77.35
XAGUSD,20260213,061100,77.34,77.34,77.24,77.25
XAGUSD,20260213,061200,77.26,77.28,77.26,77.28
XAGUSD,20260213,061300,77.27,77.27,77.25,77.25
XAGUSD,20260213,061400,77.26,77.30,77.25,77.25
XAGUSD,20260213,061500,77.24,77.33,77.24,77.26
XAGUSD,20260213,061600,77.27,77.27,77.16,77.19
XAGUSD,20260213,061700,77.18,77.18,77.08,77.09
XAGUSD,20260213,061800,77.08,77.10,77.07,77.08
XAGUSD,20260213,061900,77.10,77.15,77.04,77.04
XAGUSD,20260213,062000,77.03,77.03,76.70,76.86
XAGUSD,20260213,062100,76.91,76.99,76.91,76.99
XAGUSD,20260213,062200,76.98,77.04,76.92,77.04
XAGUSD,20260213,062300,77.06,77.22,77.06,77.22
XAGUSD,20260213,062400,77.21,77.21,77.13,77.13
XAGUSD,20260213,062500,77.12,77.12,77.01,77.06
XAGUSD,20260213,062600,77.05,77.05,76.93,77.03
XAGUSD,20260213,062700,77.04,77.07,77.03,77.06
XAGUSD,20260213,062800,77.05,77.09,77.03,77.05
XAGUSD,20260213,062900,77.06,77.09,76.99,76.99
XAGUSD,20260213,063000,76.97,76.97,76.66,76.81
XAGUSD,20260213,063100,76.78,76.78,76.63,76.66
XAGUSD,20260213,063200,76.68,76.76,76.54,76.54
XAGUSD,20260213,063300,76.55,76.56,76.26,76.42
XAGUSD,20260213,063400,76.41,76.44,76.35,76.43
XAGUSD,20260213,063500,76.44,76.45,76.38,76.39
XAGUSD,20260213,063600,76.33,76.46,76.33,76.46
XAGUSD,20260213,063700,76.47,76.63,76.43,76.63
XAGUSD,20260213,063800,76.64,76.67,76.60,76.62
XAGUSD,20260213,063900,76.63,76.65,76.60,76.65
XAGUSD,20260213,064000,76.69,76.72,76.68,76.72
XAGUSD,20260213,064100,76.73,76.75,76.70,76.71
XAGUSD,20260213,064200,76.72,76.78,76.70,76.75
XAGUSD,20260213,064300,76.74,76.75,76.64,76.65
XAGUSD,20260213,064400,76.66,76.68,76.44,76.48
XAGUSD,20260213,064500,76.47,76.54,76.46,76.50
XAGUSD,20260213,064600,76.51,76.59,76.42,76.44
XAGUSD,20260213,064700,76.42,76.42,76.30,76.37
XAGUSD,20260213,064800,76.38,76.55,76.38,76.55
XAGUSD,20260213,064900,76.56,76.61,76.55,76.58
XAGUSD,20260213,065000,76.55,76.59,76.51,76.52
XAGUSD,20260213,065100,76.53,76.54,76.48,76.49
XAGUSD,20260213,065200,76.50,76.51,76.39,76.40
XAGUSD,20260213,065300,76.41,76.42,76.28,76.30
XAGUSD,20260213,065400,76.29,76.37,76.29,76.37
XAGUSD,20260213,065500,76.32,76.36,76.29,76.30
XAGUSD,20260213,065600,76.29,76.29,76.12,76.12
XAGUSD,20260213,065700,76.06,76.12,76.01,76.02
XAGUSD,20260213,065800,76.03,76.21,76.03,76.20
XAGUSD,20260213,065900,76.21,76.21,76.06,76.11
XAGUSD,20260213,070000,76.07,76.08,76.02,76.04
XAGUSD,20260213,070100,76.07,76.18,76.07,76.18
XAGUSD,20260213,070200,76.19,76.32,76.19,76.32
XAGUSD,20260213,070300,76.31,76.44,76.31,76.43
XAGUSD,20260213,070400,76.42,76.44,76.35,76.35
XAGUSD,20260213,070500,76.32,76.36,76.18,76.25
XAGUSD,20260213,070600,76.24,76.25,76.11,76.21
XAGUSD,20260213,070700,76.20,76.26,76.19,76.22
XAGUSD,20260213,070800,76.21,76.32,76.21,76.32
XAGUSD,20260213,070900,76.35,76.36,76.33,76.35
XAGUSD,20260213,071000,76.34,76.49,76.34,76.48
XAGUSD,20260213,071100,76.49,76.54,76.41,76.41
XAGUSD,20260213,071200,76.42,76.51,76.41,76.51
XAGUSD,20260213,071300,76.52,76.52,76.45,76.45
XAGUSD,20260213,071400,76.44,76.53,76.41,76.48
XAGUSD,20260213,071500,76.49,76.53,76.48,76.53
XAGUSD,20260213,071600,76.54,76.65,76.54,76.61
XAGUSD,20260213,071700,76.62,76.63,76.53,76.53
XAGUSD,20260213,071800,76.54,76.65,76.54,76.64
XAGUSD,20260213,071900,76.63,76.65,76.53,76.55
XAGUSD,20260213,072000,76.54,76.59,76.52,76.55
XAGUSD,20260213,072100,76.56,76.60,76.56,76.57
XAGUSD,20260213,072200,76.56,76.63,76.56,76.63
XAGUSD,20260213,072300,76.62,76.66,76.50,76.50
XAGUSD,20260213,072400,76.48,76.54,76.43,76.52
XAGUSD,20260213,072500,76.53,76.64,76.53,76.60
XAGUSD,20260213,072600,76.59,76.59,76.44,76.45
XAGUSD,20260213,072700,76.44,76.44,76.31,76.36
XAGUSD,20260213,072800,76.37,76.49,76.37,76.45
XAGUSD,20260213,072900,76.41,76.41,76.34,76.38
XAGUSD,20260213,073000,76.39,76.45,76.39,76.45
XAGUSD,20260213,073100,76.44,76.44,76.32,76.35
XAGUSD,20260213,073200,76.37,76.42,76.37,76.40
XAGUSD,20260213,073300,76.41,76.59,76.41,76.59
XAGUSD,20260213,073400,76.61,76.70,76.61,76.70
XAGUSD,20260213,073500,76.71,76.78,76.67,76.70
XAGUSD,20260213,073600,76.71,76.71,76.58,76.59
XAGUSD,20260213,073700,76.60,76.63,76.53,76.54
XAGUSD,20260213,073800,76.53,76.53,76.44,76.44
XAGUSD,20260213,073900,76.45,76.52,76.41,76.45
XAGUSD,20260213,074000,76.49,76.57,76.48,76.54
XAGUSD,20260213,074100,76.52,76.61,76.48,76.60
XAGUSD,20260213,074200,76.59,76.83,76.59,76.83
XAGUSD,20260213,074300,76.79,76.79,76.65,76.72
XAGUSD,20260213,074400,76.71,76.71,76.61,76.65
XAGUSD,20260213,074500,76.67,76.71,76.62,76.71
XAGUSD,20260213,074600,76.70,76.72,76.64,76.71
XAGUSD,20260213,074700,76.73,76.86,76.73,76.77
XAGUSD,20260213,074800,76.76,76.76,76.66,76.67
XAGUSD,20260213,074900,76.66,76.76,76.66,76.76
XAGUSD,20260213,075000,76.70,76.84,76.70,76.84
XAGUSD,20260213,075100,76.85,76.85,76.76,76.78
XAGUSD,20260213,075200,76.77,76.77,76.72,76.73
XAGUSD,20260213,075300,76.72,76.76,76.70,76.74
XAGUSD,20260213,075400,76.75,76.75,76.64,76.64
XAGUSD,20260213,075500,76.65,76.75,76.65,76.67
XAGUSD,20260213,075600,76.65,76.70,76.64,76.66
XAGUSD,20260213,075700,76.67,76.70,76.64,76.65
XAGUSD,20260213,075800,76.66,77.14,76.66,77.14
XAGUSD,20260213,075900,77.12,77.38,77.12,77.31
XAGUSD,20260213,080000,77.30,77.40,77.30,77.33
XAGUSD,20260213,080100,77.28,77.34,77.11,77.14
XAGUSD,20260213,080200,77.15,77.19,77.07,77.16
XAGUSD,20260213,080300,77.15,77.15,77.06,77.07
XAGUSD,20260213,080400,77.06,77.12,77.06,77.12
XAGUSD,20260213,080500,77.11,77.11,77.03,77.03
XAGUSD,20260213,080600,77.04,77.28,77.04,77.18
XAGUSD,20260213,080700,77.17,77.17,76.98,77.00
XAGUSD,20260213,080800,77.02,77.02,76.94,76.99
XAGUSD,20260213,080900,77.00,77.11,77.00,77.10
XAGUSD,20260213,081000,77.09,77.10,76.92,76.95
XAGUSD,20260213,081100,76.94,76.95,76.85,76.94
XAGUSD,20260213,081200,76.95,77.09,76.95,77.09
XAGUSD,20260213,081300,77.08,77.12,77.08,77.12
XAGUSD,20260213,081400,77.11,77.17,77.09,77.14
XAGUSD,20260213,081500,77.12,77.18,77.12,77.14
XAGUSD,20260213,081600,77.15,77.21,77.15,77.17
XAGUSD,20260213,081700,77.18,77.26,77.18,77.26
XAGUSD,20260213,081800,77.25,77.37,77.24,77.30
XAGUSD,20260213,081900,77.31,77.34,77.27,77.33
XAGUSD,20260213,082000,77.32,77.33,77.25,77.32
XAGUSD,20260213,082100,77.35,77.42,77.33,77.42
XAGUSD,20260213,082200,77.40,77.40,77.35,77.40
XAGUSD,20260213,082300,77.39,77.48,77.39,77.48
XAGUSD,20260213,082400,77.47,77.51,77.44,77.51
XAGUSD,20260213,082500,77.55,77.56,77.46,77.46
XAGUSD,20260213,082600,77.48,77.50,77.46,77.47
XAGUSD,20260213,082700,77.46,77.62,77.46,77.62
XAGUSD,20260213,082800,77.61,77.61,77.51,77.51
XAGUSD,20260213,082900,77.50,77.56,77.50,77.56
XAGUSD,20260213,083000,77.60,77.62,77.60,77.61
XAGUSD,20260213,083100,77.60,77.60,77.40,77.43
XAGUSD,20260213,083200,77.44,77.56,77.44,77.56
XAGUSD,20260213,083300,77.57,77.61,77.56,77.61
XAGUSD,20260213,083400,77.62,77.68,77.59,77.64
XAGUSD,20260213,083500,77.58,77.86,77.58,77.82
XAGUSD,20260213,083600,77.81,77.95,77.81,77.91
XAGUSD,20260213,083700,77.92,77.95,77.92,77.95
XAGUSD,20260213,083800,77.91,78.02,77.91,77.97
XAGUSD,20260213,083900,77.96,77.96,77.81,77.87
XAGUSD,20260213,084000,77.88,77.98,77.88,77.93
XAGUSD,20260213,084100,77.94,78.04,77.90,78.04
XAGUSD,20260213,084200,78.03,78.03,77.98,77.98
XAGUSD,20260213,084300,77.97,77.97,77.86,77.88
XAGUSD,20260213,084400,77.89,78.02,77.89,77.94
XAGUSD,20260213,084500,77.92,77.95,77.90,77.93
XAGUSD,20260213,084600,77.94,77.94,77.90,77.91
XAGUSD,20260213,084700,77.89,77.89,77.70,77.72
XAGUSD,20260213,084800,77.81,77.81,77.66,77.70
XAGUSD,20260213,084900,77.72,77.74,77.71,77.71
XAGUSD,20260213,085000,77.72,77.88,77.72,77.88
XAGUSD,20260213,085100,77.90,77.96,77.89,77.90
XAGUSD,20260213,085200,77.93,77.93,77.84,77.89
XAGUSD,20260213,085300,77.91,78.04,77.91,77.99
XAGUSD,20260213,085400,77.89,78.01,77.88,78.01
XAGUSD,20260213,085500,77.99,78.21,77.99,78.21
XAGUSD,20260213,085600,78.35,78.35,78.08,78.20
XAGUSD,20260213,085700,78.21,78.21,78.08,78.15
XAGUSD,20260213,085800,78.16,78.16,77.93,77.94
XAGUSD,20260213,085900,77.93,77.94,77.88,77.91
XAGUSD,20260213,090000,77.90,77.90,77.87,77.89
XAGUSD,20260213,090100,77.87,77.99,77.81,77.98
XAGUSD,20260213,090200,77.99,78.19,77.99,78.17
XAGUSD,20260213,090300,78.16,78.21,78.05,78.12
XAGUSD,20260213,090400,78.06,78.20,78.06,78.18
XAGUSD,20260213,090500,78.19,78.58,78.19,78.58
XAGUSD,20260213,090600,78.60,78.60,78.49,78.50
XAGUSD,20260213,090700,78.46,78.65,78.46,78.55
XAGUSD,20260213,090800,78.52,78.75,78.52,78.58
XAGUSD,20260213,090900,78.63,78.66,78.57,78.59
XAGUSD,20260213,091000,78.60,78.86,78.59,78.86
XAGUSD,20260213,091100,78.83,78.88,78.83,78.83
XAGUSD,20260213,091200,78.72,78.77,78.70,78.75
XAGUSD,20260213,091300,78.73,78.86,78.64,78.85
XAGUSD,20260213,091400,78.84,78.84,78.65,78.68
XAGUSD,20260213,091500,78.69,78.71,78.60,78.60
XAGUSD,20260213,091600,78.59,78.62,78.55,78.61
XAGUSD,20260213,091700,78.65,78.67,78.57,78.67
XAGUSD,20260213,091800,78.66,78.72,78.62,78.68
XAGUSD,20260213,091900,78.65,78.65,78.49,78.49
XAGUSD,20260213,092000,78.48,78.48,78.48,78.48
XAGUSD,20260213,092100,78.49,78.59,78.49,78.54
XAGUSD,20260213,092200,78.53,78.90,78.53,78.90
XAGUSD,20260213,092300,78.89,78.89,78.80,78.85
XAGUSD,20260213,092400,78.86,78.94,78.83,78.89
XAGUSD,20260213,092500,78.88,78.88,78.71,78.77
XAGUSD,20260213,092600,78.78,78.86,78.78,78.84
XAGUSD,20260213,092700,78.90,78.97,78.90,78.97
XAGUSD,20260213,092800,78.95,79.05,78.86,79.05
XAGUSD,20260213,092900,79.02,79.11,79.01,79.10
XAGUSD,20260213,093000,79.09,79.11,78.97,78.97
XAGUSD,20260213,093100,79.01,79.05,78.98,78.98
XAGUSD,20260213,093200,78.99,79.16,78.99,79.13
XAGUSD,20260213,093300,79.09,79.17,79.09,79.15
XAGUSD,20260213,093400,79.16,79.16,78.96,78.99
XAGUSD,20260213,093500,78.98,79.10,78.97,78.97
XAGUSD,20260213,093600,78.98,79.09,78.98,79.09
XAGUSD,20260213,093700,79.10,79.11,78.97,78.97
XAGUSD,20260213,093800,78.98,78.99,78.88,78.94
XAGUSD,20260213,093900,78.90,79.02,78.88,79.01
XAGUSD,20260213,094000,79.00,79.18,79.00,79.15
XAGUSD,20260213,094100,79.14,79.18,79.10,79.12
XAGUSD,20260213,094200,79.13,79.14,79.00,79.00
XAGUSD,20260213,094300,78.99,78.99,78.88,78.94
XAGUSD,20260213,094400,78.95,79.19,78.94,79.11
XAGUSD,20260213,094500,79.13,79.19,79.13,79.14
XAGUSD,20260213,094600,79.15,79.21,79.15,79.20
XAGUSD,20260213,094700,79.21,79.21,79.16,79.19
XAGUSD,20260213,094800,79.20,79.28,79.17,79.26
XAGUSD,20260213,094900,79.27,79.32,79.21,79.21
XAGUSD,20260213,095000,79.22,79.25,79.09,79.09
XAGUSD,20260213,095100,79.10,79.10,78.97,78.97
XAGUSD,20260213,095200,78.95,78.95,78.69,78.91
XAGUSD,20260213,095300,78.90,78.90,78.85,78.88
XAGUSD,20260213,095400,78.87,78.97,78.86,78.94
XAGUSD,20260213,095500,78.96,79.00,78.94,78.96
XAGUSD,20260213,095600,78.95,78.95,78.77,78.79
XAGUSD,20260213,095700,78.85,78.87,78.80,78.80
XAGUSD,20260213,095800,78.78,78.92,78.78,78.91
XAGUSD,20260213,095900,78.90,78.91,78.86,78.87
XAGUSD,20260213,100000,78.89,78.89,78.87,78.87
XAGUSD,20260213,100100,78.86,78.86,78.77,78.78
XAGUSD,20260213,100200,78.79,78.79,78.68,78.68
XAGUSD,20260213,100300,78.66,78.66,78.58,78.58
XAGUSD,20260213,100400,78.52,78.71,78.52,78.58
XAGUSD,20260213,100500,78.59,78.68,78.59,78.64
XAGUSD,20260213,100600,78.65,78.65,78.60,78.60
XAGUSD,20260213,100700,78.59,78.59,78.49,78.51
XAGUSD,20260213,100800,78.52,78.54,78.50,78.51
XAGUSD,20260213,100900,78.50,78.59,78.46,78.59
XAGUSD,20260213,101000,78.60,78.75,78.60,78.74
XAGUSD,20260213,101100,78.73,78.83,78.73,78.82
XAGUSD,20260213,101200,78.85,78.93,78.82,78.90
XAGUSD,20260213,101300,78.87,78.94,78.86,78.93
XAGUSD,20260213,101400,78.95,79.02,78.94,79.01
XAGUSD,20260213,101500,79.02,79.02,78.86,78.86
XAGUSD,20260213,101600,78.85,78.85,78.79,78.81
XAGUSD,20260213,101700,78.83,78.97,78.83,78.94
XAGUSD,20260213,101800,78.95,78.95,78.87,78.89
XAGUSD,20260213,101900,78.88,78.88,78.80,78.82
XAGUSD,20260213,102000,78.84,78.93,78.84,78.93
XAGUSD,20260213,102100,78.94,79.07,78.94,79.01
XAGUSD,20260213,102200,79.00,79.01,78.93,78.94
XAGUSD,20260213,102300,78.95,78.95,78.86,78.88
XAGUSD,20260213,102400,78.89,78.93,78.87,78.93
XAGUSD,20260213,102500,78.91,78.93,78.86,78.86
XAGUSD,20260213,102600,78.87,78.87,78.70,78.74
XAGUSD,20260213,102700,78.73,78.73,78.66,78.69
XAGUSD,20260213,102800,78.68,78.68,78.61,78.61
XAGUSD,20260213,102900,78.60,78.65,78.56,78.65
XAGUSD,20260213,103000,78.64,78.64,78.55,78.59
XAGUSD,20260213,103100,78.47,78.47,78.28,78.43
XAGUSD,20260213,103200,78.44,78.51,78.44,78.51
XAGUSD,20260213,103300,78.57,78.61,78.49,78.61
XAGUSD,20260213,103400,78.60,78.67,78.57,78.67
XAGUSD,20260213,103500,78.68,78.69,78.57,78.57
XAGUSD,20260213,103600,78.59,78.62,78.57,78.59
XAGUSD,20260213,103700,78.60,78.61,78.57,78.60
XAGUSD,20260213,103800,78.61,78.67,78.61,78.64
XAGUSD,20260213,103900,78.63,78.63,78.57,78.57
XAGUSD,20260213,104000,78.58,78.62,78.58,78.59
XAGUSD,20260213,104100,78.57,78.61,78.57,78.58
XAGUSD,20260213,104200,78.57,78.68,78.57,78.66
XAGUSD,20260213,104300,78.65,78.71,78.61,78.71
XAGUSD,20260213,104400,78.72,78.76,78.62,78.62
XAGUSD,20260213,104500,78.60,78.62,78.58,78.58
XAGUSD,20260213,104600,78.56,78.71,78.56,78.63
XAGUSD,20260213,104700,78.64,78.65,78.37,78.38
XAGUSD,20260213,104800,78.39,78.45,78.37,78.38
XAGUSD,20260213,104900,78.40,78.54,78.40,78.53
XAGUSD,20260213,105000,78.56,78.58,78.52,78.52
XAGUSD,20260213,105100,78.51,78.52,78.34,78.34
XAGUSD,20260213,105200,78.36,78.41,78.34,78.41
XAGUSD,20260213,105300,78.39,78.50,78.39,78.45
XAGUSD,20260213,105400,78.44,78.45,78.38,78.38
XAGUSD,20260213,105500,78.37,78.43,78.35,78.40
XAGUSD,20260213,105600,78.41,78.41,78.22,78.24
XAGUSD,20260213,105700,78.23,78.28,78.19,78.19
XAGUSD,20260213,105800,78.20,78.22,78.15,78.18
XAGUSD,20260213,105900,78.19,78.20,78.16,78.20
XAGUSD,20260213,110000,78.21,78.24,78.13,78.13
XAGUSD,20260213,110100,78.16,78.20,78.06,78.06
XAGUSD,20260213,110200,78.05,78.05,78.01,78.02
XAGUSD,20260213,110300,78.01,78.05,78.01,78.04
XAGUSD,20260213,110400,78.05,78.05,78.02,78.02
XAGUSD,20260213,110500,78.03,78.22,78.03,78.22
XAGUSD,20260213,110600,78.23,78.34,78.23,78.32
XAGUSD,20260213,110700,78.31,78.36,78.31,78.32
XAGUSD,20260213,110800,78.31,78.31,78.24,78.28
XAGUSD,20260213,110900,78.27,78.33,78.24,78.32
XAGUSD,20260213,111000,78.33,78.41,78.33,78.35
XAGUSD,20260213,111100,78.33,78.46,78.33,78.46
XAGUSD,20260213,111200,78.45,78.52,78.40,78.41
XAGUSD,20260213,111300,78.40,78.41,78.39,78.41
XAGUSD,20260213,111400,78.42,78.44,78.39,78.39
XAGUSD,20260213,111500,78.38,78.38,78.26,78.28
XAGUSD,20260213,111600,78.30,78.38,78.30,78.36
XAGUSD,20260213,111700,78.35,78.50,78.35,78.50
XAGUSD,20260213,111800,78.49,78.49,78.49,78.49
XAGUSD,20260213,111900,78.50,78.51,78.43,78.43
XAGUSD,20260213,112000,78.42,78.42,78.30,78.30
XAGUSD,20260213,112100,78.28,78.40,78.28,78.40
XAGUSD,20260213,112200,78.41,78.42,78.41,78.42
XAGUSD,20260213,112300,78.41,78.41,78.38,78.38
XAGUSD,20260213,112400,78.37,78.42,78.36,78.36
XAGUSD,20260213,112500,78.37,78.40,78.36,78.36
XAGUSD,20260213,112600,78.37,78.48,78.37,78.48
XAGUSD,20260213,112700,78.49,78.49,78.44,78.45
XAGUSD,20260213,112800,78.46,78.64,78.46,78.64
XAGUSD,20260213,112900,78.67,78.70,78.64,78.64
XAGUSD,20260213,113000,78.65,78.65,78.64,78.64
XAGUSD,20260213,113100,78.65,78.65,78.62,78.62
XAGUSD,20260213,113200,78.59,78.59,78.56,78.56
XAGUSD,20260213,113300,78.54,78.55,78.51,78.51
XAGUSD,20260213,113400,78.50,78.50,78.38,78.38
XAGUSD,20260213,113500,78.35,78.35,78.25,78.25
XAGUSD,20260213,113600,78.23,78.23,78.20,78.20
XAGUSD,20260213,113700,78.21,78.30,78.21,78.30
XAGUSD,20260213,113800,78.28,78.28,78.26,78.27
XAGUSD,20260213,113900,78.26,78.26,78.24,78.24
XAGUSD,20260213,114000,78.21,78.21,78.18,78.18
XAGUSD,20260213,114100,78.19,78.23,78.19,78.21
XAGUSD,20260213,114200,78.22,78.25,78.22,78.23
XAGUSD,20260213,114300,78.22,78.31,78.22,78.30
XAGUSD,20260213,114400,78.31,78.33,78.29,78.30
XAGUSD,20260213,114500,78.29,78.29,78.22,78.24
XAGUSD,20260213,114600,78.27,78.28,78.25,78.28
XAGUSD,20260213,114700,78.29,78.29,78.25,78.26
XAGUSD,20260213,114800,78.25,78.25,78.08,78.08
XAGUSD,20260213,114900,78.07,78.07,77.84,77.91
XAGUSD,20260213,115000,77.90,77.97,77.88,77.91
XAGUSD,20260213,115100,77.96,78.08,77.96,78.08
XAGUSD,20260213,115200,78.10,78.10,78.05,78.05
XAGUSD,20260213,115300,78.04,78.11,78.03,78.05
XAGUSD,20260213,115400,78.04,78.04,77.89,77.91
XAGUSD,20260213,115500,77.92,77.93,77.85,77.87
XAGUSD,20260213,115600,77.88,77.92,77.84,77.84
XAGUSD,20260213,115700,77.85,77.85,77.82,77.82
XAGUSD,20260213,115800,77.81,77.81,77.72,77.72
XAGUSD,20260213,115900,77.71,77.72,77.57,77.58
XAGUSD,20260213,120000,77.59,77.63,77.58,77.62
XAGUSD,20260213,120100,77.63,77.63,77.21,77.39
XAGUSD,20260213,120200,77.37,77.47,77.27,77.43
XAGUSD,20260213,120300,77.44,77.44,77.32,77.37
XAGUSD,20260213,120400,77.36,77.36,77.26,77.33
XAGUSD,20260213,120500,77.32,77.32,76.98,76.98
XAGUSD,20260213,120600,76.97,77.21,76.92,76.92
XAGUSD,20260213,120700,76.96,77.09,76.94,77.07
XAGUSD,20260213,120800,77.06,77.09,76.93,76.94
XAGUSD,20260213,120900,76.96,76.97,76.69,76.76
XAGUSD,20260213,121000,76.75,76.96,76.73,76.73
XAGUSD,20260213,121100,76.63,76.67,76.62,76.64
XAGUSD,20260213,121200,76.67,76.92,76.67,76.89
XAGUSD,20260213,121300,76.90,77.04,76.85,76.86
XAGUSD,20260213,121400,76.88,77.01,76.88,77.01
XAGUSD,20260213,121500,77.02,77.14,77.00,77.06
XAGUSD,20260213,121600,77.07,77.10,77.02,77.02
XAGUSD,20260213,121700,77.01,77.01,76.94,76.95
XAGUSD,20260213,121800,76.94,76.98,76.92,76.92
XAGUSD,20260213,121900,76.93,76.99,76.92,76.98
XAGUSD,20260213,122000,76.99,77.15,76.99,77.14
XAGUSD,20260213,122100,77.17,77.23,77.17,77.19
XAGUSD,20260213,122200,77.18,77.18,77.07,77.08
XAGUSD,20260213,122300,77.07,77.08,77.04,77.05
XAGUSD,20260213,122400,77.06,77.06,76.95,77.00
XAGUSD,20260213,122500,76.99,76.99,76.74,76.85
XAGUSD,20260213,122600,76.81,76.94,76.80,76.94
XAGUSD,20260213,122700,76.95,76.95,76.87,76.89
XAGUSD,20260213,122800,76.90,77.01,76.85,76.99
XAGUSD,20260213,122900,77.00,77.14,77.00,77.14
XAGUSD,20260213,123000,77.12,77.16,77.12,77.15
XAGUSD,20260213,123100,77.16,77.16,76.96,76.96
XAGUSD,20260213,123200,76.94,76.94,76.84,76.92
XAGUSD,20260213,123300,76.93,76.94,76.80,76.82
XAGUSD,20260213,123400,76.81,76.81,76.72,76.75
XAGUSD,20260213,123500,76.78,76.90,76.77,76.90
XAGUSD,20260213,123600,76.93,77.11,76.91,77.11
XAGUSD,20260213,123700,77.12,77.12,76.92,76.93
XAGUSD,20260213,123800,76.94,76.97,76.94,76.97
XAGUSD,20260213,123900,76.96,76.96,76.88,76.88
XAGUSD,20260213,124000,76.86,76.92,76.79,76.82
XAGUSD,20260213,124100,76.85,76.96,76.78,76.96
XAGUSD,20260213,124200,77.00,77.08,76.99,77.04
XAGUSD,20260213,124300,77.03,77.11,77.03,77.11
XAGUSD,20260213,124400,77.10,77.12,77.04,77.07
XAGUSD,20260213,124500,77.06,77.08,77.03,77.06
XAGUSD,20260213,124600,77.07,77.07,76.95,76.97
XAGUSD,20260213,124700,76.98,77.04,76.98,76.99
XAGUSD,20260213,124800,76.98,77.11,76.98,77.09
XAGUSD,20260213,124900,77.10,77.11,77.00,77.07
XAGUSD,20260213,125000,77.06,77.09,77.03,77.08
XAGUSD,20260213,125100,77.10,77.11,76.94,77.03
XAGUSD,20260213,125200,77.04,77.15,77.04,77.11
XAGUSD,20260213,125300,77.12,77.12,76.95,76.95
XAGUSD,20260213,125400,76.94,76.96,76.92,76.96
XAGUSD,20260213,125500,76.97,77.12,76.97,77.03
XAGUSD,20260213,125600,77.02,77.16,77.02,77.16
XAGUSD,20260213,125700,77.17,77.17,77.14,77.15
XAGUSD,20260213,125800,77.14,77.20,77.13,77.13
XAGUSD,20260213,125900,77.15,77.32,77.15,77.32
XAGUSD,20260213,130000,77.33,77.36,77.31,77.36
XAGUSD,20260213,130100,77.34,77.43,77.30,77.36
XAGUSD,20260213,130200,77.34,77.42,77.33,77.38
XAGUSD,20260213,130300,77.37,77.37,77.23,77.25
XAGUSD,20260213,130400,77.24,77.35,77.20,77.35
XAGUSD,20260213,130500,77.36,77.38,77.29,77.34
XAGUSD,20260213,130600,77.31,77.31,76.99,77.01
XAGUSD,20260213,130700,77.02,77.16,77.02,77.13
XAGUSD,20260213,130800,77.16,77.28,77.15,77.25
XAGUSD,20260213,130900,77.24,77.27,77.24,77.27
XAGUSD,20260213,131000,77.26,77.26,77.16,77.17
XAGUSD,20260213,131100,77.16,77.19,77.06,77.07
XAGUSD,20260213,131200,77.08,77.19,77.04,77.09
XAGUSD,20260213,131300,77.07,77.21,77.07,77.21
XAGUSD,20260213,131400,77.23,77.36,77.23,77.35
XAGUSD,20260213,131500,77.36,77.36,77.29,77.29
XAGUSD,20260213,131600,77.28,77.35,77.28,77.35
XAGUSD,20260213,131700,77.34,77.34,77.31,77.33
XAGUSD,20260213,131800,77.32,77.38,77.29,77.38
XAGUSD,20260213,131900,77.41,77.44,77.36,77.44
XAGUSD,20260213,132000,77.45,77.54,77.42,77.52
XAGUSD,20260213,132100,77.53,77.57,77.53,77.55
XAGUSD,20260213,132200,77.54,77.65,77.52,77.58
XAGUSD,20260213,132300,77.59,77.62,77.47,77.48
XAGUSD,20260213,132400,77.49,77.54,77.49,77.53
XAGUSD,20260213,132500,77.54,77.54,77.48,77.48
XAGUSD,20260213,132600,77.47,77.50,77.46,77.46
XAGUSD,20260213,132700,77.47,77.49,77.47,77.49
XAGUSD,20260213,132800,77.50,77.52,77.48,77.48
XAGUSD,20260213,132900,77.47,77.47,77.40,77.40
XAGUSD,20260213,133000,77.41,77.41,77.36,77.36
XAGUSD,20260213,133100,77.37,77.37,77.28,77.28
XAGUSD,20260213,133200,77.26,77.40,77.25,77.37
XAGUSD,20260213,133300,77.40,77.42,77.33,77.35
XAGUSD,20260213,133400,77.36,77.42,77.36,77.38
XAGUSD,20260213,133500,77.39,77.59,77.39,77.59
XAGUSD,20260213,133600,77.58,77.60,77.55,77.60
XAGUSD,20260213,133700,77.59,77.59,77.53,77.55
XAGUSD,20260213,133800,77.56,77.59,77.50,77.56
XAGUSD,20260213,133900,77.55,77.57,77.55,77.56
XAGUSD,20260213,134000,77.55,77.55,77.52,77.55
XAGUSD,20260213,134100,77.56,77.65,77.56,77.63
XAGUSD,20260213,134200,77.62,77.67,77.58,77.66
XAGUSD,20260213,134300,77.67,77.70,77.63,77.66
XAGUSD,20260213,134400,77.67,77.71,77.65,77.67
XAGUSD,20260213,134500,77.63,77.66,77.62,77.62
XAGUSD,20260213,134600,77.61,77.66,77.61,77.64
XAGUSD,20260213,134700,77.63,77.72,77.63,77.67
XAGUSD,20260213,134800,77.65,77.69,77.55,77.55
XAGUSD,20260213,134900,77.53,77.59,77.53,77.58
XAGUSD,20260213,135000,77.59,77.70,77.54,77.66
XAGUSD,20260213,135100,77.62,77.63,77.61,77.61
XAGUSD,20260213,135200,77.58,77.58,77.54,77.54
XAGUSD,20260213,135300,77.55,77.56,77.51,77.51
XAGUSD,20260213,135400,77.50,77.65,77.45,77.65
XAGUSD,20260213,135500,77.66,77.80,77.66,77.74
XAGUSD,20260213,135600,77.76,77.88,77.76,77.88
XAGUSD,20260213,135700,77.89,77.90,77.86,77.86
XAGUSD,20260213,135800,77.84,78.04,77.76,77.87
XAGUSD,20260213,135900,77.86,77.86,77.76,77.76
XAGUSD,20260213,140000,77.75,77.80,77.75,77.76
XAGUSD,20260213,140100,77.80,77.93,77.80,77.90
XAGUSD,20260213,140200,77.93,77.99,77.92,77.94
XAGUSD,20260213,140300,78.00,78.03,77.93,77.94
XAGUSD,20260213,140400,77.95,77.98,77.89,77.97
XAGUSD,20260213,140500,77.91,77.94,77.89,77.92
XAGUSD,20260213,140600,77.93,77.95,77.91,77.92
XAGUSD,20260213,140700,77.91,77.91,77.76,77.79
XAGUSD,20260213,140800,77.78,77.78,77.68,77.73
XAGUSD,20260213,140900,77.75,77.83,77.65,77.69
XAGUSD,20260213,141000,77.70,77.80,77.70,77.73
XAGUSD,20260213,141100,77.74,77.75,77.66,77.68
XAGUSD,20260213,141200,77.69,77.75,77.69,77.72
XAGUSD,20260213,141300,77.77,77.77,77.63,77.68
XAGUSD,20260213,141400,77.69,77.71,77.68,77.68
XAGUSD,20260213,141500,77.67,77.75,77.66,77.74
XAGUSD,20260213,141600,77.71,77.72,77.66,77.70
XAGUSD,20260213,141700,77.69,77.69,77.56,77.63
XAGUSD,20260213,141800,77.62,77.64,77.60,77.63
XAGUSD,20260213,141900,77.61,77.64,77.60,77.60
XAGUSD,20260213,142000,77.61,77.62,77.54,77.54
XAGUSD,20260213,142100,77.57,77.57,77.33,77.33
XAGUSD,20260213,142200,77.32,77.32,77.25,77.29
XAGUSD,20260213,142300,77.27,77.36,77.26,77.32
XAGUSD,20260213,142400,77.31,77.44,77.30,77.44
XAGUSD,20260213,142500,77.45,77.51,77.38,77.40
XAGUSD,20260213,142600,77.47,77.47,77.32,77.33
XAGUSD,20260213,142700,77.35,77.39,77.22,77.26
XAGUSD,20260213,142800,77.22,77.22,77.06,77.18
XAGUSD,20260213,142900,77.22,77.26,77.20,77.20
XAGUSD,20260213,143000,77.19,77.21,77.15,77.18
XAGUSD,20260213,143100,77.21,78.81,77.21,78.73
XAGUSD,20260213,143200,78.83,79.03,78.61,78.67
XAGUSD,20260213,143300,78.71,78.73,78.43,78.43
XAGUSD,20260213,143400,78.50,78.88,78.50,78.88
XAGUSD,20260213,143500,78.84,79.17,78.78,79.13
XAGUSD,20260213,143600,79.18,79.18,78.98,78.98
XAGUSD,20260213,143700,78.99,79.04,78.77,79.01
XAGUSD,20260213,143800,78.99,79.11,78.94,79.11
XAGUSD,20260213,143900,79.04,79.28,79.04,79.15
XAGUSD,20260213,144000,79.16,79.28,79.16,79.22
XAGUSD,20260213,144100,79.23,79.23,78.80,78.85
XAGUSD,20260213,144200,78.82,78.97,78.81,78.97
XAGUSD,20260213,144300,78.98,79.00,78.90,78.95
XAGUSD,20260213,144400,78.96,79.13,78.96,79.09
XAGUSD,20260213,144500,79.12,79.13,78.87,78.87
XAGUSD,20260213,144600,78.86,78.87,78.60,78.60
XAGUSD,20260213,144700,78.64,78.75,78.58,78.65
XAGUSD,20260213,144800,78.62,78.68,78.53,78.55
XAGUSD,20260213,144900,78.52,78.69,78.50,78.53
XAGUSD,20260213,145000,78.51,78.67,78.51,78.67
XAGUSD,20260213,145100,78.78,78.84,78.52,78.55
XAGUSD,20260213,145200,78.62,78.69,78.50,78.52
XAGUSD,20260213,145300,78.50,78.74,78.50,78.72
XAGUSD,20260213,145400,78.73,78.86,78.73,78.86
XAGUSD,20260213,145500,78.85,78.90,78.82,78.85
XAGUSD,20260213,145600,78.84,78.95,78.84,78.92
XAGUSD,20260213,145700,78.97,78.98,78.81,78.84
XAGUSD,20260213,145800,78.86,78.86,78.77,78.77
XAGUSD,20260213,145900,78.72,78.76,78.65,78.66
XAGUSD,20260213,150000,78.67,78.72,78.67,78.70
XAGUSD,20260213,150100,78.60,78.77,78.60,78.71
XAGUSD,20260213,150200,78.66,78.79,78.64,78.79
XAGUSD,20260213,150300,78.78,78.84,78.71,78.84
XAGUSD,20260213,150400,78.86,79.00,78.86,78.89
XAGUSD,20260213,150500,78.90,78.92,78.80,78.91
XAGUSD,20260213,150600,78.90,78.95,78.83,78.93
XAGUSD,20260213,150700,78.94,78.94,78.67,78.67
XAGUSD,20260213,150800,78.68,78.70,78.47,78.47
XAGUSD,20260213,150900,78.49,78.64,78.49,78.64
XAGUSD,20260213,151000,78.68,78.70,78.64,78.66
XAGUSD,20260213,151100,78.67,78.67,78.59,78.65
XAGUSD,20260213,151200,78.63,78.66,78.58,78.66
XAGUSD,20260213,151300,78.65,78.79,78.64,78.79
XAGUSD,20260213,151400,78.80,78.93,78.80,78.89
XAGUSD,20260213,151500,78.88,78.88,78.80,78.82
XAGUSD,20260213,151600,78.83,79.04,78.83,78.91
XAGUSD,20260213,151700,78.90,78.91,78.88,78.89
XAGUSD,20260213,151800,78.88,79.00,78.87,79.00
XAGUSD,20260213,151900,79.01,79.11,78.97,79.07
XAGUSD,20260213,152000,79.06,79.06,78.89,78.92
XAGUSD,20260213,152100,78.94,78.98,78.76,78.84
XAGUSD,20260213,152200,78.85,79.03,78.85,79.01
XAGUSD,20260213,152300,79.00,79.00,78.81,78.81
XAGUSD,20260213,152400,78.80,78.84,78.75,78.76
XAGUSD,20260213,152500,78.79,78.79,78.71,78.72
XAGUSD,20260213,152600,78.74,78.80,78.73,78.79
XAGUSD,20260213,152700,78.80,78.80,78.76,78.80
XAGUSD,20260213,152800,78.78,78.83,78.73,78.74
XAGUSD,20260213,152900,78.73,78.73,78.58,78.64
XAGUSD,20260213,153000,78.65,78.68,78.58,78.62
XAGUSD,20260213,153100,78.61,78.61,78.49,78.56
XAGUSD,20260213,153200,78.58,78.68,78.49,78.52
XAGUSD,20260213,153300,78.50,78.60,78.50,78.60
XAGUSD,20260213,153400,78.58,78.69,78.56,78.61
XAGUSD,20260213,153500,78.60,78.67,78.49,78.50
XAGUSD,20260213,153600,78.49,78.60,78.48,78.57
XAGUSD,20260213,153700,78.59,78.63,78.49,78.52
XAGUSD,20260213,153800,78.51,78.58,77.71,77.71
XAGUSD,20260213,153900,77.73,77.75,77.56,77.62
XAGUSD,20260213,154000,77.55,77.68,77.04,77.04
XAGUSD,20260213,154100,76.97,77.02,76.47,76.47
XAGUSD,20260213,154200,76.45,76.67,76.13,76.15
XAGUSD,20260213,154300,76.03,76.28,76.03,76.28
XAGUSD,20260213,154400,76.38,76.62,76.33,76.52
XAGUSD,20260213,154500,76.58,76.85,76.42,76.85
XAGUSD,20260213,154600,76.81,77.17,76.81,77.17
XAGUSD,20260213,154700,77.22,77.61,77.20,77.59
XAGUSD,20260213,154800,77.61,77.86,77.48,77.86
XAGUSD,20260213,154900,77.91,78.11,77.91,78.05
XAGUSD,20260213,155000,77.99,78.05,77.58,77.67
XAGUSD,20260213,155100,77.69,77.69,77.15,77.22
XAGUSD,20260213,155200,77.26,77.46,77.18,77.46
XAGUSD,20260213,155300,77.49,77.58,77.11,77.20
XAGUSD,20260213,155400,77.21,77.46,77.14,77.17
XAGUSD,20260213,155500,77.16,77.23,76.92,76.92
XAGUSD,20260213,155600,76.99,77.76,76.99,77.68
XAGUSD,20260213,155700,77.65,77.78,77.25,77.27
XAGUSD,20260213,155800,77.23,77.32,77.19,77.21
XAGUSD,20260213,155900,77.22,77.41,77.18,77.33
XAGUSD,20260213,160000,77.40,77.40,77.17,77.31
XAGUSD,20260213,160100,77.38,77.58,77.28,77.53
XAGUSD,20260213,160200,77.55,77.73,77.51,77.73
XAGUSD,20260213,160300,77.72,78.09,77.72,78.09
XAGUSD,20260213,160400,78.12,78.23,77.64,77.64
XAGUSD,20260213,160500,77.65,77.96,77.65,77.93
XAGUSD,20260213,160600,77.94,77.94,77.64,77.67
XAGUSD,20260213,160700,77.66,77.86,77.66,77.86
XAGUSD,20260213,160800,77.88,77.88,77.62,77.79
XAGUSD,20260213,160900,77.75,78.12,77.75,78.12
XAGUSD,20260213,161000,78.13,78.22,78.07,78.22
XAGUSD,20260213,161100,78.21,78.36,78.15,78.35
XAGUSD,20260213,161200,78.41,78.41,78.27,78.28
XAGUSD,20260213,161300,78.32,78.32,78.06,78.06
XAGUSD,20260213,161400,78.10,78.15,78.02,78.04
XAGUSD,20260213,161500,78.05,78.20,77.89,77.93
XAGUSD,20260213,161600,77.89,78.20,77.89,78.19
XAGUSD,20260213,161700,78.10,78.10,77.89,77.93
XAGUSD,20260213,161800,77.90,77.93,77.54,77.54
XAGUSD,20260213,161900,77.51,77.57,77.30,77.51
XAGUSD,20260213,162000,77.57,77.57,77.35,77.53
XAGUSD,20260213,162100,77.54,77.82,77.54,77.81
XAGUSD,20260213,162200,77.73,77.79,77.46,77.52
XAGUSD,20260213,162300,77.55,77.72,77.47,77.47
XAGUSD,20260213,162400,77.51,77.69,77.51,77.66
XAGUSD,20260213,162500,77.65,77.73,77.61,77.66
XAGUSD,20260213,162600,77.67,77.68,77.58,77.62
XAGUSD,20260213,162700,77.61,77.65,77.42,77.58
XAGUSD,20260213,162800,77.56,77.68,77.48,77.68
XAGUSD,20260213,162900,77.65,78.04,77.65,78.04
XAGUSD,20260213,163000,78.11,78.11,78.00,78.08
XAGUSD,20260213,163100,78.05,78.19,77.95,78.19
XAGUSD,20260213,163200,78.17,78.29,78.14,78.15
XAGUSD,20260213,163300,78.14,78.24,78.14,78.18
XAGUSD,20260213,163400,78.19,78.32,78.19,78.30
XAGUSD,20260213,163500,78.34,78.35,78.17,78.18
XAGUSD,20260213,163600,78.19,78.31,78.13,78.30
XAGUSD,20260213,163700,78.31,78.62,78.24,78.62
XAGUSD,20260213,163800,78.63,78.63,78.42,78.47
XAGUSD,20260213,163900,78.46,78.46,78.05,78.07
XAGUSD,20260213,164000,78.03,78.15,78.02,78.02
XAGUSD,20260213,164100,77.97,77.98,77.89,77.92
XAGUSD,20260213,164200,77.93,78.00,77.90,77.95
XAGUSD,20260213,164300,77.93,78.01,77.77,77.77
XAGUSD,20260213,164400,77.78,77.89,77.71,77.76
XAGUSD,20260213,164500,77.80,77.80,77.51,77.56
XAGUSD,20260213,164600,77.52,77.64,77.45,77.64
XAGUSD,20260213,164700,77.65,77.65,77.42,77.42
XAGUSD,20260213,164800,77.41,77.41,77.21,77.21
XAGUSD,20260213,164900,77.13,77.29,77.12,77.13
XAGUSD,20260213,165000,77.11,77.15,76.95,77.13
XAGUSD,20260213,165100,77.14,77.40,77.13,77.35
XAGUSD,20260213,165200,77.37,77.54,77.33,77.53
XAGUSD,20260213,165300,77.51,77.53,77.30,77.30
XAGUSD,20260213,165400,77.29,77.34,76.99,76.99
XAGUSD,20260213,165500,77.00,77.11,77.00,77.10
XAGUSD,20260213,165600,77.11,77.14,77.02,77.14
XAGUSD,20260213,165700,77.18,77.25,77.09,77.09
XAGUSD,20260213,165800,77.08,77.18,76.99,77.15
XAGUSD,20260213,165900,77.16,77.24,77.11,77.16
XAGUSD,20260213,170000,77.19,77.19,76.96,77.05
XAGUSD,20260213,170100,77.03,77.40,77.03,77.40
XAGUSD,20260213,170200,77.28,77.62,77.28,77.61
XAGUSD,20260213,170300,77.62,77.66,77.57,77.59
XAGUSD,20260213,170400,77.63,77.72,77.56,77.72
XAGUSD,20260213,170500,77.73,77.82,77.67,77.74
XAGUSD,20260213,170600,77.69,77.79,77.65,77.78
XAGUSD,20260213,170700,77.79,77.87,77.79,77.82
XAGUSD,20260213,170800,77.80,77.81,77.68,77.70
XAGUSD,20260213,170900,77.74,77.78,77.66,77.71
XAGUSD,20260213,171000,77.70,77.70,77.56,77.67
XAGUSD,20260213,171100,77.66,77.66,77.51,77.52
XAGUSD,20260213,171200,77.53,77.57,77.49,77.57
XAGUSD,20260213,171300,77.60,77.71,77.54,77.55
XAGUSD,20260213,171400,77.54,77.55,77.43,77.52
XAGUSD,20260213,171500,77.53,77.74,77.51,77.74
XAGUSD,20260213,171600,77.73,77.93,77.67,77.91
XAGUSD,20260213,171700,77.89,77.89,77.73,77.78
XAGUSD,20260213,171800,77.81,78.15,77.81,78.15
XAGUSD,20260213,171900,78.14,78.14,77.98,78.01
XAGUSD,20260213,172000,77.96,78.01,77.87,77.99
XAGUSD,20260213,172100,78.00,78.00,77.88,77.88
XAGUSD,20260213,172200,77.86,77.86,77.74,77.81
XAGUSD,20260213,172300,77.80,77.82,77.69,77.70
XAGUSD,20260213,172400,77.71,77.87,77.71,77.79
XAGUSD,20260213,172500,77.78,78.00,77.77,77.99
XAGUSD,20260213,172600,77.98,78.03,77.92,77.92
XAGUSD,20260213,172700,77.98,78.12,77.90,78.12
XAGUSD,20260213,172800,78.18,78.27,78.12,78.27
XAGUSD,20260213,172900,78.28,78.41,78.24,78.35
XAGUSD,20260213,173000,78.36,78.37,78.23,78.32
XAGUSD,20260213,173100,78.33,78.33,78.21,78.23
XAGUSD,20260213,173200,78.22,78.22,78.08,78.18
XAGUSD,20260213,173300,78.19,78.21,78.14,78.19
XAGUSD,20260213,173400,78.17,78.17,78.06,78.09
XAGUSD,20260213,173500,78.08,78.08,77.97,78.05
XAGUSD,20260213,173600,78.06,78.06,77.91,77.96
XAGUSD,20260213,173700,77.97,77.98,77.88,77.93
XAGUSD,20260213,173800,77.94,77.94,77.68,77.68
XAGUSD,20260213,173900,77.69,77.89,77.69,77.84
XAGUSD,20260213,174000,77.86,77.87,77.79,77.83
XAGUSD,20260213,174100,77.82,77.82,77.70,77.76
XAGUSD,20260213,174200,77.75,77.80,77.68,77.80
XAGUSD,20260213,174300,77.79,77.82,77.73,77.75
XAGUSD,20260213,174400,77.76,77.92,77.76,77.90
XAGUSD,20260213,174500,77.91,77.92,77.84,77.84
XAGUSD,20260213,174600,77.82,77.83,77.72,77.76
XAGUSD,20260213,174700,77.75,77.83,77.72,77.83
XAGUSD,20260213,174800,77.84,77.84,77.65,77.67
XAGUSD,20260213,174900,77.65,77.65,77.48,77.52
XAGUSD,20260213,175000,77.51,77.67,77.49,77.67
XAGUSD,20260213,175100,77.68,77.72,77.60,77.72
XAGUSD,20260213,175200,77.71,77.81,77.70,77.81
XAGUSD,20260213,175300,77.83,77.84,77.78,77.82
XAGUSD,20260213,175400,77.83,77.89,77.80,77.89
XAGUSD,20260213,175500,77.90,77.90,77.78,77.84
XAGUSD,20260213,175600,77.83,77.96,77.79,77.96
XAGUSD,20260213,175700,77.97,78.07,77.97,78.02
XAGUSD,20260213,175800,78.01,78.01,77.95,77.95
XAGUSD,20260213,175900,77.97,77.99,77.92,77.93
XAGUSD,20260213,180000,77.94,77.94,77.60,77.60
XAGUSD,20260213,180100,77.61,77.67,77.58,77.67
XAGUSD,20260213,180200,77.61,77.78,77.60,77.78
XAGUSD,20260213,180300,77.79,77.82,77.72,77.82
XAGUSD,20260213,180400,77.83,77.85,77.78,77.84
XAGUSD,20260213,180500,77.83,77.83,77.75,77.78
XAGUSD,20260213,180600,77.79,77.85,77.77,77.85
XAGUSD,20260213,180700,77.96,78.08,77.96,78.08
XAGUSD,20260213,180800,78.07,78.23,78.01,78.01
XAGUSD,20260213,180900,77.98,78.00,77.79,77.79
XAGUSD,20260213,181000,77.77,77.83,77.70,77.83
XAGUSD,20260213,181100,77.78,77.78,77.62,77.63
XAGUSD,20260213,181200,77.62,77.71,77.59,77.59
XAGUSD,20260213,181300,77.49,77.65,77.43,77.65
XAGUSD,20260213,181400,77.67,77.77,77.67,77.74
XAGUSD,20260213,181500,77.73,77.73,77.66,77.73
XAGUSD,20260213,181600,77.74,77.75,77.66,77.66
XAGUSD,20260213,181700,77.64,77.64,77.53,77.62
XAGUSD,20260213,181800,77.63,77.70,77.47,77.47
XAGUSD,20260213,181900,77.46,77.48,77.28,77.37
XAGUSD,20260213,182000,77.38,77.46,77.38,77.46
XAGUSD,20260213,182100,77.47,77.61,77.46,77.61
XAGUSD,20260213,182200,77.62,77.72,77.61,77.64
XAGUSD,20260213,182300,77.66,77.67,77.63,77.67
XAGUSD,20260213,182400,77.68,77.68,77.61,77.61
XAGUSD,20260213,182500,77.53,77.54,77.40,77.40
XAGUSD,20260213,182600,77.41,77.46,77.32,77.45
XAGUSD,20260213,182700,77.42,77.43,77.35,77.39
XAGUSD,20260213,182800,77.40,77.50,77.40,77.47
XAGUSD,20260213,182900,77.52,77.54,77.50,77.54
XAGUSD,20260213,183000,77.55,77.62,77.54,77.58
XAGUSD,20260213,183100,77.55,77.69,77.52,77.69
XAGUSD,20260213,183200,77.70,77.82,77.66,77.82
XAGUSD,20260213,183300,77.83,77.85,77.75,77.80
XAGUSD,20260213,183400,77.79,77.79,77.71,77.76
XAGUSD,20260213,183500,77.77,77.80,77.74,77.80
XAGUSD,20260213,183600,77.82,77.91,77.76,77.83
XAGUSD,20260213,183700,77.84,77.90,77.83,77.90
XAGUSD,20260213,183800,77.89,77.89,77.79,77.79
XAGUSD,20260213,183900,77.76,77.79,77.74,77.75
XAGUSD,20260213,184000,77.77,77.77,77.61,77.69
XAGUSD,20260213,184100,77.68,77.68,77.56,77.56
XAGUSD,20260213,184200,77.57,77.69,77.57,77.69
XAGUSD,20260213,184300,77.70,77.74,77.67,77.67
XAGUSD,20260213,184400,77.66,77.66,77.56,77.57
XAGUSD,20260213,184500,77.60,77.62,77.56,77.62
XAGUSD,20260213,184600,77.60,77.65,77.60,77.65
XAGUSD,20260213,184700,77.61,77.63,77.57,77.59
XAGUSD,20260213,184800,77.58,77.58,77.36,77.36
XAGUSD,20260213,184900,77.37,77.45,77.36,77.45
XAGUSD,20260213,185000,77.46,77.55,77.46,77.55
XAGUSD,20260213,185100,77.54,77.58,77.54,77.57
XAGUSD,20260213,185200,77.58,77.60,77.47,77.51
XAGUSD,20260213,185300,77.50,77.58,77.50,77.57
XAGUSD,20260213,185400,77.58,77.64,77.58,77.64
XAGUSD,20260213,185500,77.65,77.65,77.44,77.51
XAGUSD,20260213,185600,77.52,77.53,77.43,77.46
XAGUSD,20260213,185700,77.47,77.49,77.43,77.47
XAGUSD,20260213,185800,77.45,77.51,77.44,77.45
XAGUSD,20260213,185900,77.46,77.58,77.46,77.58
XAGUSD,20260213,190000,77.60,77.74,77.60,77.70
XAGUSD,20260213,190100,77.71,77.94,77.71,77.86
XAGUSD,20260213,190200,77.85,77.85,77.67,77.68
XAGUSD,20260213,190300,77.67,77.68,77.60,77.66
XAGUSD,20260213,190400,77.67,77.78,77.67,77.78
XAGUSD,20260213,190500,77.81,77.85,77.80,77.84
XAGUSD,20260213,190600,77.85,77.85,77.74,77.77
XAGUSD,20260213,190700,77.80,77.87,77.76,77.83
XAGUSD,20260213,190800,77.84,77.92,77.84,77.88
XAGUSD,20260213,190900,77.89,77.98,77.89,77.94
XAGUSD,20260213,191000,77.97,78.00,77.93,78.00
XAGUSD,20260213,191100,78.01,78.09,77.95,78.09
XAGUSD,20260213,191200,78.12,78.16,78.07,78.14
XAGUSD,20260213,191300,78.13,78.14,78.09,78.11
XAGUSD,20260213,191400,78.12,78.23,78.12,78.20
XAGUSD,20260213,191500,78.18,78.23,78.17,78.21
XAGUSD,20260213,191600,78.22,78.22,78.06,78.08
XAGUSD,20260213,191700,78.07,78.07,77.93,77.96
XAGUSD,20260213,191800,77.95,78.03,77.92,77.93
XAGUSD,20260213,191900,77.91,77.95,77.86,77.93
XAGUSD,20260213,192000,77.87,77.87,77.66,77.68
XAGUSD,20260213,192100,77.73,77.88,77.73,77.84
XAGUSD,20260213,192200,77.83,77.93,77.83,77.93
XAGUSD,20260213,192300,77.92,77.97,77.86,77.90
XAGUSD,20260213,192400,77.91,78.14,77.91,78.14
XAGUSD,20260213,192500,78.13,78.13,77.93,77.94
XAGUSD,20260213,192600,77.93,77.99,77.93,77.95
XAGUSD,20260213,192700,77.96,77.96,77.78,77.90
XAGUSD,20260213,192800,77.91,77.94,77.83,77.85
XAGUSD,20260213,192900,77.84,77.92,77.84,77.88
XAGUSD,20260213,193000,77.85,77.85,77.68,77.68
XAGUSD,20260213,193100,77.70,77.75,77.64,77.70
XAGUSD,20260213,193200,77.71,77.76,77.71,77.75
XAGUSD,20260213,193300,77.74,77.89,77.74,77.84
XAGUSD,20260213,193400,77.83,77.97,77.83,77.97
XAGUSD,20260213,193500,77.98,77.99,77.93,77.93
XAGUSD,20260213,193600,77.95,78.00,77.95,77.96
XAGUSD,20260213,193700,77.95,77.95,77.91,77.91
XAGUSD,20260213,193800,77.90,77.90,77.84,77.85
XAGUSD,20260213,193900,77.84,77.86,77.80,77.85
XAGUSD,20260213,194000,77.86,77.86,77.81,77.83
XAGUSD,20260213,194100,77.82,77.85,77.73,77.73
XAGUSD,20260213,194200,77.72,77.85,77.72,77.83
XAGUSD,20260213,194300,77.81,77.86,77.81,77.83
XAGUSD,20260213,194400,77.82,77.82,77.77,77.80
XAGUSD,20260213,194500,77.79,77.82,77.77,77.82
XAGUSD,20260213,194600,77.83,77.84,77.79,77.82
XAGUSD,20260213,194700,77.83,77.91,77.80,77.91
XAGUSD,20260213,194800,77.90,77.90,77.83,77.83
XAGUSD,20260213,194900,77.82,77.82,77.73,77.75
XAGUSD,20260213,195000,77.76,77.77,77.72,77.72
XAGUSD,20260213,195100,77.71,77.73,77.59,77.68
XAGUSD,20260213,195200,77.69,77.72,77.67,77.69
XAGUSD,20260213,195300,77.70,77.73,77.65,77.66
XAGUSD,20260213,195400,77.65,77.69,77.62,77.69
XAGUSD,20260213,195500,77.70,77.86,77.69,77.83
XAGUSD,20260213,195600,77.81,77.84,77.79,77.79
XAGUSD,20260213,195700,77.80,77.84,77.75,77.75
XAGUSD,20260213,195800,77.76,77.81,77.75,77.77
XAGUSD,20260213,195900,77.78,77.79,77.70,77.71
XAGUSD,20260213,200000,77.70,77.72,77.67,77.67
XAGUSD,20260213,200100,77.66,77.76,77.65,77.76
XAGUSD,20260213,200200,77.78,77.84,77.78,77.83
XAGUSD,20260213,200300,77.82,77.83,77.71,77.71
XAGUSD,20260213,200400,77.72,77.80,77.70,77.78
XAGUSD,20260213,200500,77.79,77.84,77.79,77.84
XAGUSD,20260213,200600,77.87,77.96,77.87,77.96
XAGUSD,20260213,200700,77.97,78.05,77.95,78.05
XAGUSD,20260213,200800,78.07,78.13,78.03,78.12
XAGUSD,20260213,200900,78.10,78.10,78.07,78.09
XAGUSD,20260213,201000,78.10,78.16,78.08,78.16
XAGUSD,20260213,201100,78.15,78.16,77.87,77.87
XAGUSD,20260213,201200,77.86,77.90,77.81,77.81
XAGUSD,20260213,201300,77.82,77.91,77.82,77.91
XAGUSD,20260213,201400,77.92,77.92,77.81,77.83
XAGUSD,20260213,201500,77.82,77.88,77.82,77.85
XAGUSD,20260213,201600,77.86,77.90,77.84,77.84
XAGUSD,20260213,201700,77.83,77.87,77.83,77.87
XAGUSD,20260213,201800,77.88,77.88,77.83,77.84
XAGUSD,20260213,201900,77.85,77.90,77.85,77.90
XAGUSD,20260213,202000,77.92,77.99,77.89,77.99
XAGUSD,20260213,202100,78.00,78.08,78.00,78.04
XAGUSD,20260213,202200,78.05,78.08,78.05,78.07
XAGUSD,20260213,202300,78.05,78.14,78.05,78.14
XAGUSD,20260213,202400,78.13,78.24,78.13,78.24
XAGUSD,20260213,202500,78.23,78.24,78.13,78.14
XAGUSD,20260213,202600,78.13,78.24,78.12,78.24
XAGUSD,20260213,202700,78.23,78.24,78.11,78.13
XAGUSD,20260213,202800,78.12,78.16,78.04,78.06
XAGUSD,20260213,202900,78.07,78.11,78.06,78.11
XAGUSD,20260213,203000,78.10,78.10,77.98,77.99
XAGUSD,20260213,203100,77.94,77.96,77.86,77.86
XAGUSD,20260213,203200,77.89,77.92,77.87,77.92
XAGUSD,20260213,203300,77.95,77.95,77.92,77.95
XAGUSD,20260213,203400,77.96,77.96,77.94,77.96
XAGUSD,20260213,203500,77.97,77.98,77.93,77.95
XAGUSD,20260213,203600,77.93,77.94,77.88,77.88
XAGUSD,20260213,203700,77.87,77.93,77.84,77.85
XAGUSD,20260213,203800,77.86,77.89,77.85,77.86
XAGUSD,20260213,203900,77.87,77.93,77.87,77.92
XAGUSD,20260213,204000,77.93,77.93,77.83,77.89
XAGUSD,20260213,204100,77.90,77.90,77.87,77.88
XAGUSD,20260213,204200,77.87,77.94,77.77,77.77
XAGUSD,20260213,204300,77.78,77.88,77.75,77.86
XAGUSD,20260213,204400,77.85,77.87,77.75,77.75
XAGUSD,20260213,204500,77.76,77.79,77.71,77.73
XAGUSD,20260213,204600,77.74,77.86,77.74,77.86
XAGUSD,20260213,204700,77.87,77.89,77.85,77.89
XAGUSD,20260213,204800,77.88,77.88,77.77,77.77
XAGUSD,20260213,204900,77.75,77.82,77.75,77.78
XAGUSD,20260213,205000,77.77,77.81,77.74,77.74
XAGUSD,20260213,205100,77.75,77.78,77.73,77.74
XAGUSD,20260213,205200,77.73,77.75,77.70,77.70
XAGUSD,20260213,205300,77.66,77.66,77.55,77.57
XAGUSD,20260213,205400,77.58,77.66,77.55,77.56
XAGUSD,20260213,205500,77.53,77.59,77.46,77.46
XAGUSD,20260213,205600,77.47,77.56,77.47,77.53
XAGUSD,20260213,205700,77.54,77.60,77.53,77.53
XAGUSD,20260213,205800,77.52,77.57,77.52,77.53
XAGUSD,20260213,205900,77.52,77.52,77.37,77.40
XAGUSD,20260213,210000,77.41,77.42,77.36,77.38
XAGUSD,20260213,210100,77.31,77.35,77.20,77.28
XAGUSD,20260213,210200,77.29,77.44,77.29,77.43
XAGUSD,20260213,210300,77.47,77.49,77.42,77.44
XAGUSD,20260213,210400,77.45,77.47,77.39,77.44
XAGUSD,20260213,210500,77.43,77.44,77.33,77.33
XAGUSD,20260213,210600,77.32,77.35,77.25,77.34
XAGUSD,20260213,210700,77.33,77.41,77.31,77.35
XAGUSD,20260213,210800,77.34,77.34,77.21,77.25
XAGUSD,20260213,210900,77.26,77.31,77.17,77.17
XAGUSD,20260213,211000,77.18,77.21,77.11,77.11
XAGUSD,20260213,211100,77.12,77.20,77.12,77.20
XAGUSD,20260213,211200,77.21,77.21,77.17,77.21
XAGUSD,20260213,211300,77.22,77.23,77.17,77.21
XAGUSD,20260213,211400,77.20,77.20,77.02,77.06
XAGUSD,20260213,211500,77.05,77.07,77.03,77.03
XAGUSD,20260213,211600,77.02,77.12,77.02,77.06
XAGUSD,20260213,211700,77.08,77.21,77.08,77.15
XAGUSD,20260213,211800,77.14,77.15,77.10,77.12
XAGUSD,20260213,211900,77.13,77.26,77.13,77.25
XAGUSD,20260213,212000,77.24,77.26,77.20,77.25
XAGUSD,20260213,212100,77.26,77.27,77.21,77.21
XAGUSD,20260213,212200,77.20,77.21,77.13,77.14
XAGUSD,20260213,212300,77.17,77.24,77.16,77.20
XAGUSD,20260213,212400,77.21,77.21,77.10,77.19
XAGUSD,20260213,212500,77.20,77.37,77.20,77.32
XAGUSD,20260213,212600,77.33,77.39,77.30,77.30
XAGUSD,20260213,212700,77.31,77.31,77.22,77.22
XAGUSD,20260213,212800,77.21,77.28,77.15,77.15
XAGUSD,20260213,212900,77.16,77.23,77.15,77.23
XAGUSD,20260213,213000,77.21,77.22,77.13,77.13
XAGUSD,20260213,213100,77.12,77.14,77.08,77.11
XAGUSD,20260213,213200,77.10,77.29,77.10,77.29
XAGUSD,20260213,213300,77.27,77.27,77.17,77.17
XAGUSD,20260213,213400,77.19,77.19,77.04,77.04
XAGUSD,20260213,213500,76.92,77.01,76.92,76.94
XAGUSD,20260213,213600,76.95,77.10,76.95,77.09
XAGUSD,20260213,213700,77.10,77.11,77.00,77.06
XAGUSD,20260213,213800,77.05,77.05,76.96,76.98
XAGUSD,20260213,213900,76.99,77.00,76.85,76.89
XAGUSD,20260213,214000,76.88,76.97,76.87,76.97
XAGUSD,20260213,214100,76.96,77.12,76.95,77.08
XAGUSD,20260213,214200,77.09,77.10,77.03,77.09
XAGUSD,20260213,214300,77.07,77.07,76.92,76.92
XAGUSD,20260213,214400,76.91,77.00,76.88,77.00
XAGUSD,20260213,214500,76.99,77.00,76.92,76.92
XAGUSD,20260213,214600,76.93,76.99,76.91,76.98
XAGUSD,20260213,214700,76.97,76.98,76.92,76.95
XAGUSD,20260213,214800,76.96,76.96,76.84,76.84
XAGUSD,20260213,214900,76.83,76.86,76.76,76.77
XAGUSD,20260213,215000,76.78,76.85,76.78,76.85
XAGUSD,20260213,215100,76.84,76.84,76.74,76.82
XAGUSD,20260213,215200,76.81,76.86,76.78,76.79
XAGUSD,20260213,215300,76.78,76.78,76.68,76.70
XAGUSD,20260213,215400,76.68,76.68,76.53,76.61
XAGUSD,20260213,215500,76.62,76.78,76.62,76.77
XAGUSD,20260213,215600,76.60,76.75,76.60,76.75
XAGUSD,20260213,215700,76.76,76.76,76.65,76.69
XAGUSD,20260213,215800,76.70,76.82,76.66,76.80
XAGUSD,20260213,215900,76.79,76.89,76.79,76.89
XAGUSD,20260213,220000,76.92,77.01,76.92,77.01
XAGUSD,20260213,220100,77.02,77.04,76.88,76.88
XAGUSD,20260213,220200,76.86,76.90,76.83,76.90
XAGUSD,20260213,220300,76.91,76.92,76.90,76.92
XAGUSD,20260213,220400,76.91,76.91,76.90,76.91
XAGUSD,20260213,220500,76.89,76.93,76.86,76.93
XAGUSD,20260213,220600,76.92,76.95,76.92,76.94
XAGUSD,20260213,220700,76.93,76.93,76.90,76.91
XAGUSD,20260213,220800,76.90,76.90,76.86,76.89
XAGUSD,20260213,220900,76.88,76.88,76.87,76.88
XAGUSD,20260213,221000,76.90,76.97,76.90,76.94
XAGUSD,20260213,221100,76.95,76.95,76.89,76.89
XAGUSD,20260213,221200,76.90,76.92,76.90,76.92
XAGUSD,20260213,221300,76.91,76.92,76.90,76.92
XAGUSD,20260213,221400,76.93,76.93,76.91,76.92
XAGUSD,20260213,221500,76.94,77.01,76.94,77.01
XAGUSD,20260213,221600,77.00,77.08,77.00,77.08
XAGUSD,20260213,221700,77.09,77.10,77.07,77.07
XAGUSD,20260213,221800,77.06,77.06,77.06,77.06
XAGUSD,20260213,221900,77.07,77.10,77.07,77.09
XAGUSD,20260213,222000,77.10,77.10,77.08,77.08
XAGUSD,20260213,222100,77.09,77.09,77.07,77.07
XAGUSD,20260213,222200,77.06,77.08,77.06,77.08
XAGUSD,20260213,222300,77.08,77.08,77.08,77.08
XAGUSD,20260213,222400,77.09,77.15,77.09,77.15
XAGUSD,20260213,222500,77.16,77.18,77.16,77.18
XAGUSD,20260213,222600,77.18,77.23,77.18,77.23
XAGUSD,20260213,222700,77.24,77.24,77.23,77.23
XAGUSD,20260213,222800,77.23,77.23,77.23,77.23
XAGUSD,20260213,222900,77.23,77.24,77.23,77.24
XAGUSD,20260213,223000,77.25,77.25,77.22,77.23
XAGUSD,20260213,223100,77.22,77.22,77.14,77.14
XAGUSD,20260213,223200,77.13,77.16,77.13,77.16
XAGUSD,20260213,223300,77.15,77.15,77.13,77.13
XAGUSD,20260213,223400,77.12,77.24,77.12,77.24
XAGUSD,20260213,223500,77.25,77.25,77.25,77.25
XAGUSD,20260213,223600,77.24,77.24,77.21,77.24
XAGUSD,20260213,223700,77.23,77.23,77.20,77.20
XAGUSD,20260213,223800,77.19,77.21,77.19,77.21
XAGUSD,20260213,223900,77.20,77.21,77.19,77.19
XAGUSD,20260213,224000,77.18,77.18,77.16,77.16
XAGUSD,20260213,224100,77.17,77.19,77.17,77.19
XAGUSD,20260213,224200,77.20,77.30,77.20,77.30
XAGUSD,20260213,224300,77.29,77.29,77.25,77.25
XAGUSD,20260213,224400,77.24,77.27,77.24,77.27
XAGUSD,20260213,224500,77.29,77.30,77.29,77.29
XAGUSD,20260213,224600,77.28,77.28,77.26,77.27
XAGUSD,20260213,224700,77.28,77.49,77.28,77.49
XAGUSD,20260213,224800,77.51,77.52,77.39,77.39
XAGUSD,20260213,224900,77.38,77.39,77.37,77.39
XAGUSD,20260213,225000,77.40,77.46,77.40,77.44
XAGUSD,20260213,225100,77.43,77.43,77.40,77.40
XAGUSD,20260213,225200,77.41,77.41,77.37,77.37
XAGUSD,20260213,225300,77.36,77.37,77.35,77.37
XAGUSD,20260213,225400,77.38,77.38,77.37,77.38
XAGUSD,20260213,225500,77.39,77.44,77.39,77.44
XAGUSD,20260213,225600,77.46,77.48,77.44,77.44
XAGUSD,20260213,225700,77.45,77.50,77.45,77.49
XAGUSD,20260213,225800,77.48,77.51,77.48,77.51
XAGUSD,20260213,225900,77.52,77.52,77.30,77.36
USDCZK,20260213,000100,20.41,20.41,20.41,20.41
USDCZK,20260213,000200,20.41,20.41,20.41,20.41
USDCZK,20260213,000300,20.41,20.41,20.41,20.41
USDCZK,20260213,000400,20.41,20.41,20.41,20.41
USDCZK,20260213,000500,20.41,20.41,20.41,20.41
USDCZK,20260213,000600,20.41,20.41,20.41,20.41
USDCZK,20260213,000700,20.41,20.41,20.41,20.41
USDCZK,20260213,000800,20.41,20.41,20.41,20.41
USDCZK,20260213,000900,20.41,20.41,20.41,20.41
USDCZK,20260213,001000,20.41,20.41,20.41,20.41
USDCZK,20260213,001100,20.41,20.41,20.41,20.41
USDCZK,20260213,001200,20.41,20.41,20.41,20.41
USDCZK,20260213,001300,20.41,20.41,20.41,20.41
USDCZK,20260213,001400,20.41,20.41,20.41,20.41
USDCZK,20260213,001500,20.41,20.41,20.41,20.41
USDCZK,20260213,001600,20.41,20.41,20.41,20.41
USDCZK,20260213,001700,20.41,20.41,20.41,20.41
USDCZK,20260213,001800,20.41,20.41,20.41,20.41
USDCZK,20260213,001900,20.41,20.41,20.41,20.41
USDCZK,20260213,002000,20.41,20.41,20.41,20.41
USDCZK,20260213,002100,20.41,20.41,20.41,20.41
USDCZK,20260213,002200,20.41,20.41,20.41,20.41
USDCZK,20260213,002300,20.41,20.41,20.41,20.41
USDCZK,20260213,002400,20.41,20.41,20.41,20.41
USDCZK,20260213,002500,20.41,20.41,20.41,20.41
USDCZK,20260213,002600,20.41,20.41,20.41,20.41
USDCZK,20260213,002700,20.41,20.41,20.41,20.41
USDCZK,20260213,002800,20.41,20.41,20.41,20.41
USDCZK,20260213,002900,20.41,20.41,20.41,20.41
USDCZK,20260213,003000,20.41,20.41,20.41,20.41
USDCZK,20260213,003100,20.41,20.41,20.41,20.41
USDCZK,20260213,003200,20.41,20.41,20.41,20.41
USDCZK,20260213,003300,20.41,20.41,20.41,20.41
USDCZK,20260213,003400,20.41,20.41,20.41,20.41
USDCZK,20260213,003500,20.41,20.41,20.41,20.41
USDCZK,20260213,003600,20.41,20.41,20.41,20.41
USDCZK,20260213,003700,20.41,20.41,20.41,20.41
USDCZK,20260213,003800,20.41,20.41,20.41,20.41
USDCZK,20260213,003900,20.41,20.41,20.41,20.41
USDCZK,20260213,004000,20.41,20.41,20.41,20.41
USDCZK,20260213,004100,20.41,20.41,20.41,20.41
USDCZK,20260213,004200,20.41,20.41,20.41,20.41
USDCZK,20260213,004300,20.41,20.41,20.41,20.41
USDCZK,20260213,004400,20.41,20.41,20.41,20.41
USDCZK,20260213,004500,20.41,20.41,20.41,20.41
USDCZK,20260213,004600,20.41,20.41,20.41,20.41
USDCZK,20260213,004700,20.41,20.41,20.41,20.41
USDCZK,20260213,004800,20.41,20.41,20.41,20.41
USDCZK,20260213,004900,20.41,20.41,20.41,20.41
USDCZK,20260213,005000,20.41,20.41,20.41,20.41
USDCZK,20260213,005100,20.41,20.41,20.41,20.41
USDCZK,20260213,005200,20.41,20.41,20.41,20.41
USDCZK,20260213,005300,20.41,20.41,20.41,20.41
USDCZK,20260213,005400,20.41,20.41,20.41,20.41
USDCZK,20260213,005500,20.41,20.41,20.41,20.41
USDCZK,20260213,005600,20.41,20.41,20.41,20.41
USDCZK,20260213,005700,20.41,20.41,20.41,20.41
USDCZK,20260213,005800,20.41,20.41,20.41,20.41
USDCZK,20260213,005900,20.41,20.41,20.41,20.41
USDCZK,20260213,010000,20.41,20.41,20.41,20.41
USDCZK,20260213,010100,20.41,20.41,20.41,20.41
USDCZK,20260213,010200,20.41,20.41,20.41,20.41
USDCZK,20260213,010300,20.41,20.41,20.41,20.41
USDCZK,20260213,010400,20.41,20.41,20.41,20.41
USDCZK,20260213,010500,20.41,20.41,20.41,20.41
USDCZK,20260213,010600,20.41,20.41,20.41,20.41
USDCZK,20260213,010700,20.41,20.41,20.41,20.41
USDCZK,20260213,010800,20.41,20.41,20.41,20.41
USDCZK,20260213,010900,20.41,20.41,20.41,20.41
USDCZK,20260213,011000,20.41,20.41,20.41,20.41
USDCZK,20260213,011100,20.41,20.41,20.41,20.41
USDCZK,20260213,011200,20.41,20.41,20.41,20.41
USDCZK,20260213,011300,20.41,20.41,20.41,20.41
USDCZK,20260213,011400,20.41,20.41,20.41,20.41
USDCZK,20260213,011500,20.41,20.41,20.41,20.41
USDCZK,20260213,011600,20.41,20.41,20.41,20.41
USDCZK,20260213,011700,20.41,20.41,20.41,20.41
USDCZK,20260213,011800,20.41,20.41,20.41,20.41
USDCZK,20260213,011900,20.41,20.41,20.41,20.41
USDCZK,20260213,012000,20.41,20.41,20.41,20.41
USDCZK,20260213,012100,20.41,20.41,20.41,20.41
USDCZK,20260213,012200,20.41,20.41,20.41,20.41
USDCZK,20260213,012300,20.41,20.41,20.41,20.41
USDCZK,20260213,012400,20.41,20.41,20.41,20.41
USDCZK,20260213,012500,20.41,20.41,20.41,20.41
USDCZK,20260213,012600,20.41,20.41,20.41,20.41
USDCZK,20260213,012700,20.41,20.41,20.41,20.41
USDCZK,20260213,012800,20.41,20.41,20.41,20.41
USDCZK,20260213,012900,20.41,20.41,20.41,20.41
USDCZK,20260213,013000,20.41,20.41,20.41,20.41
USDCZK,20260213,013100,20.41,20.41,20.41,20.41
USDCZK,20260213,013200,20.41,20.41,20.41,20.41
USDCZK,20260213,013300,20.41,20.41,20.41,20.41
USDCZK,20260213,013400,20.41,20.41,20.41,20.41
USDCZK,20260213,013500,20.41,20.41,20.41,20.41
USDCZK,20260213,013600,20.41,20.41,20.41,20.41
USDCZK,20260213,013700,20.41,20.41,20.41,20.41
USDCZK,20260213,013800,20.41,20.41,20.41,20.41
USDCZK,20260213,013900,20.41,20.41,20.41,20.41
USDCZK,20260213,014000,20.41,20.41,20.41,20.41
USDCZK,20260213,014100,20.41,20.41,20.41,20.41
USDCZK,20260213,014200,20.41,20.41,20.41,20.41
USDCZK,20260213,014300,20.41,20.41,20.41,20.41
USDCZK,20260213,014400,20.41,20.41,20.41,20.41
USDCZK,20260213,014500,20.41,20.41,20.41,20.41
USDCZK,20260213,014600,20.41,20.41,20.41,20.41
USDCZK,20260213,014700,20.41,20.41,20.41,20.41
USDCZK,20260213,014800,20.41,20.41,20.41,20.41
USDCZK,20260213,014900,20.41,20.41,20.41,20.41
USDCZK,20260213,015000,20.41,20.41,20.41,20.41
USDCZK,20260213,015100,20.41,20.41,20.41,20.41
USDCZK,20260213,015200,20.41,20.41,20.41,20.41
USDCZK,20260213,015300,20.41,20.41,20.41,20.41
USDCZK,20260213,015400,20.41,20.41,20.41,20.41
USDCZK,20260213,015500,20.41,20.41,20.41,20.41
USDCZK,20260213,015600,20.41,20.41,20.41,20.41
USDCZK,20260213,015700,20.41,20.41,20.41,20.41
USDCZK,20260213,015800,20.41,20.41,20.41,20.41
USDCZK,20260213,015900,20.41,20.41,20.41,20.41
USDCZK,20260213,020000,20.41,20.41,20.41,20.41
USDCZK,20260213,020100,20.41,20.41,20.41,20.41
USDCZK,20260213,020200,20.41,20.41,20.41,20.41
USDCZK,20260213,020300,20.41,20.41,20.41,20.41
USDCZK,20260213,020400,20.41,20.41,20.41,20.41
USDCZK,20260213,020500,20.41,20.41,20.41,20.41
USDCZK,20260213,020600,20.41,20.41,20.41,20.41
USDCZK,20260213,020700,20.41,20.41,20.41,20.41
USDCZK,20260213,020800,20.41,20.41,20.41,20.41
USDCZK,20260213,020900,20.41,20.41,20.41,20.41
USDCZK,20260213,021000,20.41,20.41,20.41,20.41
USDCZK,20260213,021100,20.41,20.41,20.41,20.41
USDCZK,20260213,021200,20.41,20.41,20.41,20.41
USDCZK,20260213,021300,20.41,20.41,20.41,20.41
USDCZK,20260213,021400,20.41,20.41,20.41,20.41
USDCZK,20260213,021500,20.41,20.41,20.41,20.41
USDCZK,20260213,021600,20.41,20.41,20.41,20.41
USDCZK,20260213,021700,20.41,20.41,20.41,20.41
USDCZK,20260213,021800,20.41,20.41,20.41,20.41
USDCZK,20260213,021900,20.41,20.41,20.41,20.41
USDCZK,20260213,022000,20.41,20.41,20.41,20.41
USDCZK,20260213,022100,20.41,20.41,20.41,20.41
USDCZK,20260213,022200,20.41,20.41,20.41,20.41
USDCZK,20260213,022300,20.41,20.41,20.41,20.41
USDCZK,20260213,022400,20.41,20.41,20.41,20.41
USDCZK,20260213,022500,20.41,20.41,20.41,20.41
USDCZK,20260213,022600,20.41,20.41,20.41,20.41
USDCZK,20260213,022700,20.41,20.41,20.41,20.41
USDCZK,20260213,022800,20.41,20.41,20.41,20.41
USDCZK,20260213,022900,20.41,20.41,20.41,20.41
USDCZK,20260213,023000,20.41,20.41,20.41,20.41
USDCZK,20260213,023100,20.41,20.41,20.41,20.41
USDCZK,20260213,023200,20.41,20.41,20.41,20.41
USDCZK,20260213,023300,20.41,20.41,20.41,20.41
USDCZK,20260213,023400,20.41,20.41,20.41,20.41
USDCZK,20260213,023500,20.41,20.41,20.41,20.41
USDCZK,20260213,023600,20.41,20.41,20.41,20.41
USDCZK,20260213,023700,20.41,20.41,20.41,20.41
USDCZK,20260213,023800,20.41,20.41,20.41,20.41
USDCZK,20260213,023900,20.41,20.41,20.41,20.41
USDCZK,20260213,024000,20.41,20.41,20.41,20.41
USDCZK,20260213,024100,20.41,20.41,20.41,20.41
USDCZK,20260213,024200,20.41,20.41,20.41,20.41
USDCZK,20260213,024300,20.41,20.41,20.41,20.41
USDCZK,20260213,024400,20.41,20.41,20.41,20.41
USDCZK,20260213,024500,20.41,20.41,20.41,20.41
USDCZK,20260213,024600,20.41,20.41,20.41,20.41
USDCZK,20260213,024700,20.41,20.41,20.41,20.41
USDCZK,20260213,024800,20.41,20.41,20.41,20.41
USDCZK,20260213,024900,20.41,20.41,20.41,20.41
USDCZK,20260213,025000,20.41,20.41,20.41,20.41
USDCZK,20260213,025100,20.41,20.41,20.41,20.41
USDCZK,20260213,025200,20.41,20.41,20.41,20.41
USDCZK,20260213,025300,20.41,20.41,20.41,20.41
USDCZK,20260213,025400,20.41,20.41,20.41,20.41
USDCZK,20260213,025500,20.41,20.41,20.41,20.41
USDCZK,20260213,025600,20.41,20.41,20.41,20.41
USDCZK,20260213,025700,20.41,20.41,20.41,20.41
USDCZK,20260213,025800,20.41,20.41,20.41,20.41
USDCZK,20260213,025900,20.41,20.41,20.41,20.41
USDCZK,20260213,030000,20.41,20.41,20.41,20.41
USDCZK,20260213,030100,20.41,20.41,20.41,20.41
USDCZK,20260213,030200,20.41,20.41,20.41,20.41
USDCZK,20260213,030300,20.41,20.41,20.41,20.41
USDCZK,20260213,030400,20.41,20.41,20.41,20.41
USDCZK,20260213,030500,20.41,20.41,20.41,20.41
USDCZK,20260213,030600,20.41,20.41,20.41,20.41
USDCZK,20260213,030700,20.41,20.41,20.41,20.41
USDCZK,20260213,030800,20.41,20.41,20.41,20.41
USDCZK,20260213,030900,20.41,20.41,20.41,20.41
USDCZK,20260213,031000,20.41,20.41,20.41,20.41
USDCZK,20260213,031100,20.41,20.41,20.41,20.41
USDCZK,20260213,031200,20.41,20.41,20.41,20.41
USDCZK,20260213,031300,20.41,20.41,20.41,20.41
USDCZK,20260213,031400,20.41,20.41,20.41,20.41
USDCZK,20260213,031500,20.41,20.41,20.41,20.41
USDCZK,20260213,031600,20.41,20.41,20.41,20.41
USDCZK,20260213,031700,20.41,20.41,20.41,20.41
USDCZK,20260213,031800,20.41,20.41,20.41,20.41
USDCZK,20260213,031900,20.41,20.41,20.41,20.41
USDCZK,20260213,032000,20.41,20.41,20.41,20.41
USDCZK,20260213,032100,20.41,20.41,20.41,20.41
USDCZK,20260213,032200,20.41,20.41,20.41,20.41
USDCZK,20260213,032300,20.41,20.41,20.41,20.41
USDCZK,20260213,032400,20.41,20.41,20.41,20.41
USDCZK,20260213,032500,20.41,20.41,20.41,20.41
USDCZK,20260213,032600,20.41,20.41,20.41,20.41
USDCZK,20260213,032700,20.41,20.41,20.41,20.41
USDCZK,20260213,032800,20.41,20.41,20.41,20.41
USDCZK,20260213,032900,20.41,20.41,20.41,20.41
USDCZK,20260213,033000,20.41,20.41,20.41,20.41
USDCZK,20260213,033100,20.41,20.41,20.41,20.41
USDCZK,20260213,033200,20.41,20.41,20.41,20.41
USDCZK,20260213,033300,20.41,20.41,20.41,20.41
USDCZK,20260213,033400,20.41,20.41,20.41,20.41
USDCZK,20260213,033500,20.41,20.41,20.41,20.41
USDCZK,20260213,033600,20.41,20.41,20.41,20.41
USDCZK,20260213,033700,20.41,20.41,20.41,20.41
USDCZK,20260213,033800,20.41,20.41,20.41,20.41
USDCZK,20260213,033900,20.41,20.41,20.41,20.41
USDCZK,20260213,034000,20.41,20.41,20.41,20.41
USDCZK,20260213,034100,20.41,20.41,20.41,20.41
USDCZK,20260213,034200,20.41,20.41,20.41,20.41
USDCZK,20260213,034300,20.41,20.41,20.41,20.41
USDCZK,20260213,034400,20.41,20.41,20.41,20.41
USDCZK,20260213,034500,20.41,20.41,20.41,20.41
USDCZK,20260213,034600,20.41,20.41,20.41,20.41
USDCZK,20260213,034700,20.41,20.41,20.41,20.41
USDCZK,20260213,034800,20.41,20.41,20.41,20.41
USDCZK,20260213,034900,20.41,20.41,20.41,20.41
USDCZK,20260213,035000,20.41,20.41,20.41,20.41
USDCZK,20260213,035100,20.41,20.41,20.41,20.41
USDCZK,20260213,035200,20.41,20.41,20.41,20.41
USDCZK,20260213,035300,20.41,20.41,20.41,20.41
USDCZK,20260213,035400,20.41,20.41,20.41,20.41
USDCZK,20260213,035500,20.41,20.41,20.41,20.41
USDCZK,20260213,035600,20.41,20.41,20.41,20.41
USDCZK,20260213,035700,20.41,20.41,20.41,20.41
USDCZK,20260213,035800,20.41,20.41,20.41,20.41
USDCZK,20260213,035900,20.41,20.41,20.41,20.41
USDCZK,20260213,040000,20.41,20.41,20.41,20.41
USDCZK,20260213,040100,20.41,20.41,20.41,20.41
USDCZK,20260213,040200,20.41,20.41,20.41,20.41
USDCZK,20260213,040300,20.41,20.41,20.41,20.41
USDCZK,20260213,040400,20.41,20.41,20.41,20.41
USDCZK,20260213,040500,20.41,20.41,20.41,20.41
USDCZK,20260213,040600,20.41,20.41,20.41,20.41
USDCZK,20260213,040700,20.41,20.41,20.41,20.41
USDCZK,20260213,040800,20.41,20.41,20.41,20.41
USDCZK,20260213,040900,20.41,20.41,20.41,20.41
USDCZK,20260213,041000,20.41,20.41,20.41,20.41
USDCZK,20260213,041100,20.41,20.41,20.41,20.41
USDCZK,20260213,041200,20.41,20.41,20.41,20.41
USDCZK,20260213,041300,20.41,20.41,20.41,20.41
USDCZK,20260213,041400,20.41,20.41,20.41,20.41
USDCZK,20260213,041500,20.41,20.41,20.41,20.41
USDCZK,20260213,041600,20.41,20.41,20.41,20.41
USDCZK,20260213,041700,20.41,20.41,20.41,20.41
USDCZK,20260213,041800,20.41,20.41,20.41,20.41
USDCZK,20260213,041900,20.41,20.41,20.41,20.41
USDCZK,20260213,042000,20.41,20.41,20.41,20.41
USDCZK,20260213,042100,20.41,20.41,20.41,20.41
USDCZK,20260213,042200,20.41,20.41,20.41,20.41
USDCZK,20260213,042300,20.41,20.41,20.41,20.41
USDCZK,20260213,042400,20.41,20.41,20.41,20.41
USDCZK,20260213,042500,20.41,20.41,20.41,20.41
USDCZK,20260213,042600,20.41,20.41,20.41,20.41
USDCZK,20260213,042700,20.41,20.41,20.41,20.41
USDCZK,20260213,042800,20.41,20.41,20.41,20.41
USDCZK,20260213,042900,20.41,20.41,20.41,20.41
USDCZK,20260213,043000,20.41,20.41,20.41,20.41
USDCZK,20260213,043100,20.41,20.41,20.41,20.41
USDCZK,20260213,043200,20.41,20.41,20.41,20.41
USDCZK,20260213,043300,20.41,20.41,20.41,20.41
USDCZK,20260213,043400,20.41,20.41,20.41,20.41
USDCZK,20260213,043500,20.41,20.41,20.41,20.41
USDCZK,20260213,043600,20.41,20.41,20.41,20.41
USDCZK,20260213,043700,20.41,20.41,20.41,20.41
USDCZK,20260213,043800,20.41,20.41,20.41,20.41
USDCZK,20260213,043900,20.41,20.41,20.41,20.41
USDCZK,20260213,044000,20.41,20.41,20.41,20.41
USDCZK,20260213,044100,20.41,20.41,20.41,20.41
USDCZK,20260213,044200,20.41,20.41,20.41,20.41
USDCZK,20260213,044300,20.41,20.41,20.41,20.41
USDCZK,20260213,044400,20.41,20.41,20.41,20.41
USDCZK,20260213,044500,20.41,20.41,20.41,20.41
USDCZK,20260213,044600,20.41,20.41,20.41,20.41
USDCZK,20260213,044700,20.41,20.41,20.41,20.41
USDCZK,20260213,044800,20.41,20.41,20.41,20.41
USDCZK,20260213,044900,20.41,20.41,20.41,20.41
USDCZK,20260213,045000,20.41,20.41,20.41,20.41
USDCZK,20260213,045100,20.41,20.41,20.41,20.41
USDCZK,20260213,045200,20.41,20.41,20.41,20.41
USDCZK,20260213,045300,20.41,20.41,20.41,20.41
USDCZK,20260213,045400,20.41,20.41,20.41,20.41
USDCZK,20260213,045500,20.41,20.41,20.41,20.41
USDCZK,20260213,045600,20.41,20.41,20.41,20.41
USDCZK,20260213,045700,20.41,20.41,20.41,20.41
USDCZK,20260213,045800,20.41,20.41,20.41,20.41
USDCZK,20260213,045900,20.41,20.41,20.41,20.41
USDCZK,20260213,050000,20.41,20.41,20.41,20.41
USDCZK,20260213,050100,20.41,20.41,20.41,20.41
USDCZK,20260213,050200,20.41,20.41,20.41,20.41
USDCZK,20260213,050300,20.41,20.41,20.41,20.41
USDCZK,20260213,050400,20.41,20.41,20.41,20.41
USDCZK,20260213,050500,20.41,20.41,20.41,20.41
USDCZK,20260213,050600,20.41,20.41,20.41,20.41
USDCZK,20260213,050700,20.41,20.41,20.41,20.41
USDCZK,20260213,050800,20.41,20.41,20.41,20.41
USDCZK,20260213,050900,20.41,20.41,20.41,20.41
USDCZK,20260213,051000,20.41,20.41,20.41,20.41
USDCZK,20260213,051100,20.41,20.41,20.41,20.41
USDCZK,20260213,051200,20.41,20.41,20.41,20.41
USDCZK,20260213,051300,20.41,20.41,20.41,20.41
USDCZK,20260213,051400,20.41,20.41,20.41,20.41
USDCZK,20260213,051500,20.41,20.41,20.41,20.41
USDCZK,20260213,051600,20.41,20.41,20.41,20.41
USDCZK,20260213,051700,20.41,20.41,20.41,20.41
USDCZK,20260213,051800,20.41,20.41,20.41,20.41
USDCZK,20260213,051900,20.41,20.41,20.41,20.41
USDCZK,20260213,052000,20.41,20.41,20.41,20.41
USDCZK,20260213,052100,20.41,20.41,20.41,20.41
USDCZK,20260213,052200,20.41,20.41,20.41,20.41
USDCZK,20260213,052300,20.41,20.41,20.41,20.41
USDCZK,20260213,052400,20.41,20.41,20.41,20.41
USDCZK,20260213,052500,20.41,20.41,20.41,20.41
USDCZK,20260213,052600,20.41,20.41,20.41,20.41
USDCZK,20260213,052700,20.41,20.41,20.41,20.41
USDCZK,20260213,052800,20.41,20.41,20.41,20.41
USDCZK,20260213,052900,20.41,20.41,20.41,20.41
USDCZK,20260213,053000,20.41,20.41,20.41,20.41
USDCZK,20260213,053100,20.41,20.41,20.41,20.41
USDCZK,20260213,053200,20.41,20.41,20.41,20.41
USDCZK,20260213,053300,20.41,20.41,20.41,20.41
USDCZK,20260213,053400,20.41,20.41,20.41,20.41
USDCZK,20260213,053500,20.41,20.41,20.41,20.41
USDCZK,20260213,053600,20.41,20.41,20.41,20.41
USDCZK,20260213,053700,20.41,20.41,20.41,20.41
USDCZK,20260213,053800,20.41,20.41,20.41,20.41
USDCZK,20260213,053900,20.41,20.41,20.41,20.41
USDCZK,20260213,054000,20.41,20.41,20.41,20.41
USDCZK,20260213,054100,20.41,20.41,20.41,20.41
USDCZK,20260213,054200,20.41,20.41,20.41,20.41
USDCZK,20260213,054300,20.41,20.41,20.41,20.41
USDCZK,20260213,054400,20.41,20.41,20.41,20.41
USDCZK,20260213,054500,20.41,20.41,20.41,20.41
USDCZK,20260213,054600,20.41,20.41,20.41,20.41
USDCZK,20260213,054700,20.41,20.41,20.41,20.41
USDCZK,20260213,054800,20.41,20.41,20.41,20.41
USDCZK,20260213,054900,20.41,20.41,20.41,20.41
USDCZK,20260213,055000,20.41,20.41,20.41,20.41
USDCZK,20260213,055100,20.41,20.41,20.41,20.41
USDCZK,20260213,055200,20.41,20.41,20.41,20.41
USDCZK,20260213,055300,20.41,20.41,20.41,20.41
USDCZK,20260213,055400,20.41,20.41,20.41,20.41
USDCZK,20260213,055500,20.41,20.41,20.41,20.41
USDCZK,20260213,055600,20.41,20.41,20.41,20.41
USDCZK,20260213,055700,20.41,20.41,20.41,20.41
USDCZK,20260213,055800,20.41,20.41,20.41,20.41
USDCZK,20260213,055900,20.41,20.41,20.41,20.41
USDCZK,20260213,060000,20.41,20.41,20.41,20.41
USDCZK,20260213,060100,20.41,20.41,20.41,20.41
USDCZK,20260213,060200,20.41,20.41,20.41,20.41
USDCZK,20260213,060300,20.41,20.41,20.41,20.41
USDCZK,20260213,060400,20.41,20.41,20.41,20.41
USDCZK,20260213,060500,20.41,20.41,20.41,20.41
USDCZK,20260213,060600,20.41,20.41,20.41,20.41
USDCZK,20260213,060700,20.41,20.41,20.41,20.41
USDCZK,20260213,060800,20.41,20.41,20.41,20.41
USDCZK,20260213,060900,20.41,20.41,20.41,20.41
USDCZK,20260213,061000,20.41,20.41,20.41,20.41
USDCZK,20260213,061100,20.41,20.41,20.41,20.41
USDCZK,20260213,061200,20.41,20.41,20.41,20.41
USDCZK,20260213,061300,20.41,20.41,20.41,20.41
USDCZK,20260213,061400,20.41,20.41,20.41,20.41
USDCZK,20260213,061500,20.41,20.41,20.41,20.41
USDCZK,20260213,061600,20.41,20.41,20.41,20.41
USDCZK,20260213,061700,20.41,20.41,20.41,20.41
USDCZK,20260213,061800,20.41,20.41,20.41,20.41
USDCZK,20260213,061900,20.41,20.41,20.41,20.41
USDCZK,20260213,062000,20.41,20.41,20.41,20.41
USDCZK,20260213,062100,20.41,20.41,20.41,20.41
USDCZK,20260213,062200,20.41,20.41,20.41,20.41
USDCZK,20260213,062300,20.41,20.41,20.41,20.41
USDCZK,20260213,062400,20.41,20.41,20.41,20.41
USDCZK,20260213,062500,20.41,20.41,20.41,20.41
USDCZK,20260213,062600,20.41,20.41,20.41,20.41
USDCZK,20260213,062700,20.41,20.41,20.41,20.41
USDCZK,20260213,062800,20.41,20.41,20.41,20.41
USDCZK,20260213,062900,20.41,20.41,20.41,20.41
USDCZK,20260213,063000,20.41,20.41,20.41,20.41
USDCZK,20260213,063100,20.41,20.41,20.41,20.41
USDCZK,20260213,063200,20.41,20.41,20.41,20.41
USDCZK,20260213,063300,20.41,20.41,20.41,20.41
USDCZK,20260213,063400,20.41,20.41,20.41,20.41
USDCZK,20260213,063500,20.41,20.41,20.41,20.41
USDCZK,20260213,063600,20.41,20.41,20.41,20.41
USDCZK,20260213,063700,20.41,20.41,20.41,20.41
USDCZK,20260213,063800,20.41,20.41,20.41,20.41
USDCZK,20260213,063900,20.41,20.41,20.41,20.41
USDCZK,20260213,064000,20.41,20.41,20.41,20.41
USDCZK,20260213,064100,20.41,20.41,20.41,20.41
USDCZK,20260213,064200,20.41,20.41,20.41,20.41
USDCZK,20260213,064300,20.41,20.41,20.41,20.41
USDCZK,20260213,064400,20.41,20.41,20.41,20.41
USDCZK,20260213,064500,20.41,20.41,20.41,20.41
USDCZK,20260213,064600,20.41,20.41,20.41,20.41
USDCZK,20260213,064700,20.41,20.41,20.41,20.41
USDCZK,20260213,064800,20.41,20.41,20.41,20.41
USDCZK,20260213,064900,20.41,20.41,20.41,20.41
USDCZK,20260213,065000,20.41,20.41,20.41,20.41
USDCZK,20260213,065100,20.41,20.41,20.41,20.41
USDCZK,20260213,065200,20.41,20.41,20.41,20.41
USDCZK,20260213,065300,20.41,20.41,20.41,20.41
USDCZK,20260213,065400,20.41,20.41,20.41,20.41
USDCZK,20260213,065500,20.41,20.41,20.41,20.41
USDCZK,20260213,065600,20.41,20.41,20.41,20.41
USDCZK,20260213,065700,20.41,20.41,20.41,20.41
USDCZK,20260213,065800,20.41,20.41,20.41,20.41
USDCZK,20260213,065900,20.41,20.41,20.41,20.41
USDCZK,20260213,070000,20.41,20.41,20.41,20.41
USDCZK,20260213,070100,20.41,20.41,20.41,20.41
USDCZK,20260213,070200,20.41,20.41,20.41,20.41
USDCZK,20260213,070300,20.41,20.41,20.41,20.41
USDCZK,20260213,070400,20.41,20.41,20.41,20.41
USDCZK,20260213,070500,20.42,20.42,20.42,20.42
USDCZK,20260213,070600,20.42,20.42,20.42,20.42
USDCZK,20260213,070700,20.42,20.42,20.42,20.42
USDCZK,20260213,070800,20.42,20.42,20.42,20.42
USDCZK,20260213,070900,20.42,20.42,20.42,20.42
USDCZK,20260213,071000,20.42,20.42,20.42,20.42
USDCZK,20260213,071100,20.42,20.42,20.42,20.42
USDCZK,20260213,071200,20.42,20.42,20.42,20.42
USDCZK,20260213,071300,20.42,20.42,20.42,20.42
USDCZK,20260213,071400,20.42,20.42,20.42,20.42
USDCZK,20260213,071500,20.42,20.42,20.42,20.42
USDCZK,20260213,071600,20.42,20.42,20.42,20.42
USDCZK,20260213,071700,20.42,20.42,20.42,20.42
USDCZK,20260213,071800,20.42,20.42,20.42,20.42
USDCZK,20260213,071900,20.42,20.42,20.42,20.42
USDCZK,20260213,072000,20.42,20.42,20.42,20.42
USDCZK,20260213,072100,20.42,20.42,20.42,20.42
USDCZK,20260213,072200,20.42,20.42,20.42,20.42
USDCZK,20260213,072300,20.42,20.42,20.42,20.42
USDCZK,20260213,072400,20.42,20.42,20.42,20.42
USDCZK,20260213,072500,20.42,20.42,20.42,20.42
USDCZK,20260213,072600,20.42,20.42,20.42,20.42
USDCZK,20260213,072700,20.42,20.42,20.42,20.42
USDCZK,20260213,072800,20.42,20.42,20.42,20.42
USDCZK,20260213,072900,20.42,20.42,20.42,20.42
USDCZK,20260213,073000,20.42,20.42,20.42,20.42
USDCZK,20260213,073100,20.42,20.42,20.42,20.42
USDCZK,20260213,073200,20.42,20.42,20.42,20.42
USDCZK,20260213,073300,20.42,20.42,20.42,20.42
USDCZK,20260213,073400,20.42,20.42,20.42,20.42
USDCZK,20260213,073500,20.42,20.42,20.42,20.42
USDCZK,20260213,073600,20.42,20.42,20.42,20.42
USDCZK,20260213,073700,20.42,20.42,20.42,20.42
USDCZK,20260213,073800,20.42,20.42,20.42,20.42
USDCZK,20260213,073900,20.42,20.42,20.42,20.42
USDCZK,20260213,074000,20.42,20.42,20.42,20.42
USDCZK,20260213,074100,20.42,20.42,20.42,20.42
USDCZK,20260213,074200,20.42,20.42,20.42,20.42
USDCZK,20260213,074300,20.42,20.42,20.42,20.42
USDCZK,20260213,074400,20.42,20.42,20.42,20.42
USDCZK,20260213,074500,20.42,20.42,20.42,20.42
USDCZK,20260213,074600,20.42,20.42,20.42,20.42
USDCZK,20260213,074700,20.42,20.42,20.42,20.42
USDCZK,20260213,074800,20.42,20.42,20.42,20.42
USDCZK,20260213,074900,20.42,20.42,20.42,20.42
USDCZK,20260213,075000,20.42,20.42,20.42,20.42
USDCZK,20260213,075100,20.42,20.42,20.42,20.42
USDCZK,20260213,075200,20.42,20.42,20.42,20.42
USDCZK,20260213,075300,20.42,20.42,20.42,20.42
USDCZK,20260213,075400,20.42,20.42,20.42,20.42
USDCZK,20260213,075500,20.42,20.42,20.42,20.42
USDCZK,20260213,075600,20.42,20.42,20.42,20.42
USDCZK,20260213,075700,20.42,20.42,20.42,20.42
USDCZK,20260213,075800,20.42,20.42,20.42,20.42
USDCZK,20260213,075900,20.42,20.42,20.42,20.42
USDCZK,20260213,080000,20.42,20.42,20.42,20.42
USDCZK,20260213,080100,20.43,20.43,20.43,20.43
USDCZK,20260213,080200,20.43,20.43,20.43,20.43
USDCZK,20260213,080300,20.43,20.43,20.43,20.43
USDCZK,20260213,080400,20.43,20.43,20.43,20.43
USDCZK,20260213,080500,20.43,20.43,20.43,20.43
USDCZK,20260213,080600,20.43,20.43,20.43,20.43
USDCZK,20260213,080700,20.43,20.43,20.43,20.43
USDCZK,20260213,080800,20.43,20.43,20.43,20.43
USDCZK,20260213,080900,20.43,20.43,20.43,20.43
USDCZK,20260213,081000,20.43,20.43,20.43,20.43
USDCZK,20260213,081100,20.43,20.43,20.43,20.43
USDCZK,20260213,081200,20.43,20.43,20.43,20.43
USDCZK,20260213,081300,20.43,20.44,20.43,20.44
USDCZK,20260213,081400,20.44,20.44,20.44,20.44
USDCZK,20260213,081500,20.44,20.44,20.44,20.44
USDCZK,20260213,081600,20.44,20.44,20.44,20.44
USDCZK,20260213,081700,20.44,20.44,20.44,20.44
USDCZK,20260213,081800,20.44,20.44,20.44,20.44
USDCZK,20260213,081900,20.44,20.44,20.44,20.44
USDCZK,20260213,082000,20.44,20.44,20.44,20.44
USDCZK,20260213,082100,20.44,20.44,20.44,20.44
USDCZK,20260213,082200,20.44,20.44,20.44,20.44
USDCZK,20260213,082300,20.44,20.44,20.44,20.44
USDCZK,20260213,082400,20.44,20.44,20.44,20.44
USDCZK,20260213,082500,20.44,20.44,20.44,20.44
USDCZK,20260213,082600,20.44,20.44,20.44,20.44
USDCZK,20260213,082700,20.44,20.44,20.44,20.44
USDCZK,20260213,082800,20.44,20.44,20.44,20.44
USDCZK,20260213,082900,20.44,20.44,20.44,20.44
USDCZK,20260213,083000,20.44,20.44,20.44,20.44
USDCZK,20260213,083100,20.44,20.44,20.44,20.44
USDCZK,20260213,083200,20.44,20.44,20.44,20.44
USDCZK,20260213,083300,20.44,20.44,20.44,20.44
USDCZK,20260213,083400,20.44,20.44,20.44,20.44
USDCZK,20260213,083500,20.44,20.44,20.44,20.44
USDCZK,20260213,083600,20.44,20.44,20.44,20.44
USDCZK,20260213,083700,20.44,20.44,20.44,20.44
USDCZK,20260213,083800,20.44,20.44,20.44,20.44
USDCZK,20260213,083900,20.44,20.44,20.44,20.44
USDCZK,20260213,084000,20.44,20.44,20.44,20.44
USDCZK,20260213,084100,20.44,20.44,20.44,20.44
USDCZK,20260213,084200,20.44,20.44,20.44,20.44
USDCZK,20260213,084300,20.44,20.44,20.44,20.44
USDCZK,20260213,084400,20.44,20.44,20.44,20.44
USDCZK,20260213,084500,20.44,20.44,20.44,20.44
USDCZK,20260213,084600,20.44,20.44,20.44,20.44
USDCZK,20260213,084700,20.44,20.44,20.44,20.44
USDCZK,20260213,084800,20.44,20.44,20.44,20.44
USDCZK,20260213,084900,20.43,20.43,20.43,20.43
USDCZK,20260213,085000,20.43,20.43,20.43,20.43
USDCZK,20260213,085100,20.43,20.43,20.43,20.43
USDCZK,20260213,085200,20.43,20.43,20.43,20.43
USDCZK,20260213,085300,20.43,20.43,20.43,20.43
USDCZK,20260213,085400,20.43,20.43,20.43,20.43
USDCZK,20260213,085500,20.43,20.43,20.43,20.43
USDCZK,20260213,085600,20.43,20.43,20.43,20.43
USDCZK,20260213,085700,20.43,20.43,20.43,20.43
USDCZK,20260213,085800,20.43,20.43,20.43,20.43
USDCZK,20260213,085900,20.43,20.43,20.43,20.43
USDCZK,20260213,090000,20.43,20.43,20.43,20.43
USDCZK,20260213,090100,20.43,20.43,20.42,20.42
USDCZK,20260213,090200,20.42,20.42,20.42,20.42
USDCZK,20260213,090300,20.43,20.43,20.43,20.43
USDCZK,20260213,090400,20.43,20.43,20.43,20.43
USDCZK,20260213,090500,20.43,20.43,20.43,20.43
USDCZK,20260213,090600,20.43,20.43,20.43,20.43
USDCZK,20260213,090700,20.43,20.43,20.43,20.43
USDCZK,20260213,090800,20.43,20.43,20.43,20.43
USDCZK,20260213,090900,20.43,20.43,20.43,20.43
USDCZK,20260213,091000,20.43,20.43,20.43,20.43
USDCZK,20260213,091100,20.43,20.43,20.43,20.43
USDCZK,20260213,091200,20.43,20.43,20.43,20.43
USDCZK,20260213,091300,20.43,20.43,20.43,20.43
USDCZK,20260213,091400,20.43,20.43,20.43,20.43
USDCZK,20260213,091500,20.43,20.43,20.43,20.43
USDCZK,20260213,091600,20.43,20.43,20.43,20.43
USDCZK,20260213,091700,20.43,20.43,20.43,20.43
USDCZK,20260213,091800,20.43,20.43,20.43,20.43
USDCZK,20260213,091900,20.43,20.43,20.43,20.43
USDCZK,20260213,092000,20.43,20.43,20.43,20.43
USDCZK,20260213,092100,20.43,20.43,20.43,20.43
USDCZK,20260213,092200,20.43,20.43,20.43,20.43
USDCZK,20260213,092300,20.43,20.43,20.43,20.43
USDCZK,20260213,092400,20.43,20.43,20.43,20.43
USDCZK,20260213,092500,20.43,20.43,20.43,20.43
USDCZK,20260213,092600,20.43,20.43,20.43,20.43
USDCZK,20260213,092700,20.43,20.43,20.43,20.43
USDCZK,20260213,092800,20.43,20.43,20.43,20.43
USDCZK,20260213,092900,20.43,20.43,20.43,20.43
USDCZK,20260213,093000,20.43,20.43,20.43,20.43
USDCZK,20260213,093100,20.43,20.43,20.43,20.43
USDCZK,20260213,093200,20.43,20.43,20.43,20.43
USDCZK,20260213,093300,20.43,20.43,20.43,20.43
USDCZK,20260213,093400,20.43,20.43,20.43,20.43
USDCZK,20260213,093500,20.43,20.43,20.43,20.43
USDCZK,20260213,093600,20.43,20.43,20.43,20.43
USDCZK,20260213,093700,20.43,20.43,20.43,20.43
USDCZK,20260213,093800,20.43,20.43,20.42,20.42
USDCZK,20260213,093900,20.42,20.43,20.42,20.43
USDCZK,20260213,094000,20.43,20.43,20.43,20.43
USDCZK,20260213,094100,20.43,20.43,20.43,20.43
USDCZK,20260213,094200,20.43,20.43,20.43,20.43
USDCZK,20260213,094300,20.43,20.43,20.43,20.43
USDCZK,20260213,094400,20.43,20.43,20.43,20.43
USDCZK,20260213,094500,20.43,20.43,20.43,20.43
USDCZK,20260213,094600,20.42,20.42,20.42,20.42
USDCZK,20260213,094700,20.42,20.42,20.42,20.42
USDCZK,20260213,094800,20.42,20.42,20.42,20.42
USDCZK,20260213,094900,20.42,20.42,20.42,20.42
USDCZK,20260213,095000,20.42,20.42,20.42,20.42
USDCZK,20260213,095100,20.42,20.42,20.42,20.42
USDCZK,20260213,095200,20.42,20.42,20.42,20.42
USDCZK,20260213,095300,20.42,20.42,20.42,20.42
USDCZK,20260213,095400,20.42,20.42,20.42,20.42
USDCZK,20260213,095500,20.42,20.42,20.42,20.42
USDCZK,20260213,095600,20.42,20.42,20.42,20.42
USDCZK,20260213,095700,20.42,20.42,20.42,20.42
USDCZK,20260213,095800,20.42,20.42,20.42,20.42
USDCZK,20260213,095900,20.42,20.42,20.42,20.42
USDCZK,20260213,100000,20.42,20.42,20.42,20.42
USDCZK,20260213,100100,20.42,20.42,20.42,20.42
USDCZK,20260213,100200,20.42,20.42,20.42,20.42
USDCZK,20260213,100300,20.42,20.42,20.42,20.42
USDCZK,20260213,100400,20.42,20.42,20.42,20.42
USDCZK,20260213,100500,20.42,20.42,20.42,20.42
USDCZK,20260213,100600,20.42,20.42,20.42,20.42
USDCZK,20260213,100700,20.42,20.42,20.42,20.42
USDCZK,20260213,100800,20.42,20.42,20.42,20.42
USDCZK,20260213,100900,20.42,20.42,20.42,20.42
USDCZK,20260213,101000,20.42,20.42,20.42,20.42
USDCZK,20260213,101100,20.42,20.42,20.42,20.42
USDCZK,20260213,101200,20.42,20.42,20.42,20.42
USDCZK,20260213,101300,20.42,20.42,20.42,20.42
USDCZK,20260213,101400,20.42,20.42,20.42,20.42
USDCZK,20260213,101500,20.42,20.42,20.42,20.42
USDCZK,20260213,101600,20.42,20.42,20.42,20.42
USDCZK,20260213,101700,20.42,20.42,20.42,20.42
USDCZK,20260213,101800,20.42,20.42,20.42,20.42
USDCZK,20260213,101900,20.42,20.42,20.42,20.42
USDCZK,20260213,102000,20.42,20.42,20.42,20.42
USDCZK,20260213,102100,20.42,20.42,20.42,20.42
USDCZK,20260213,102200,20.42,20.42,20.42,20.42
USDCZK,20260213,102300,20.42,20.42,20.42,20.42
USDCZK,20260213,102400,20.42,20.42,20.42,20.42
USDCZK,20260213,102500,20.42,20.42,20.42,20.42
USDCZK,20260213,102600,20.42,20.42,20.42,20.42
USDCZK,20260213,102700,20.42,20.42,20.42,20.42
USDCZK,20260213,102800,20.42,20.42,20.42,20.42
USDCZK,20260213,102900,20.42,20.42,20.42,20.42
USDCZK,20260213,103000,20.42,20.42,20.42,20.42
USDCZK,20260213,103100,20.42,20.42,20.42,20.42
USDCZK,20260213,103200,20.42,20.42,20.42,20.42
USDCZK,20260213,103300,20.42,20.42,20.42,20.42
USDCZK,20260213,103400,20.42,20.42,20.42,20.42
USDCZK,20260213,103500,20.42,20.42,20.42,20.42
USDCZK,20260213,103600,20.42,20.42,20.42,20.42
USDCZK,20260213,103700,20.42,20.42,20.42,20.42
USDCZK,20260213,103800,20.42,20.42,20.42,20.42
USDCZK,20260213,103900,20.42,20.42,20.42,20.42
USDCZK,20260213,104000,20.42,20.42,20.42,20.42
USDCZK,20260213,104100,20.42,20.42,20.42,20.42
USDCZK,20260213,104200,20.42,20.42,20.42,20.42
USDCZK,20260213,104300,20.42,20.42,20.42,20.42
USDCZK,20260213,104400,20.42,20.42,20.42,20.42
USDCZK,20260213,104500,20.42,20.42,20.42,20.42
USDCZK,20260213,104600,20.42,20.42,20.42,20.42
USDCZK,20260213,104700,20.42,20.42,20.42,20.42
USDCZK,20260213,104800,20.42,20.42,20.42,20.42
USDCZK,20260213,104900,20.42,20.42,20.42,20.42
USDCZK,20260213,105000,20.42,20.42,20.42,20.42
USDCZK,20260213,105100,20.42,20.42,20.42,20.42
USDCZK,20260213,105200,20.42,20.42,20.42,20.42
USDCZK,20260213,105300,20.42,20.42,20.42,20.42
USDCZK,20260213,105400,20.42,20.43,20.42,20.43
USDCZK,20260213,105500,20.43,20.43,20.43,20.43
USDCZK,20260213,105600,20.43,20.43,20.43,20.43
USDCZK,20260213,105700,20.43,20.43,20.43,20.43
USDCZK,20260213,105800,20.43,20.43,20.43,20.43
USDCZK,20260213,105900,20.43,20.43,20.43,20.43
USDCZK,20260213,110000,20.43,20.43,20.43,20.43
USDCZK,20260213,110100,20.43,20.43,20.43,20.43
USDCZK,20260213,110200,20.43,20.43,20.43,20.43
USDCZK,20260213,110300,20.43,20.43,20.43,20.43
USDCZK,20260213,110400,20.43,20.43,20.43,20.43
USDCZK,20260213,110500,20.43,20.43,20.43,20.43
USDCZK,20260213,110600,20.43,20.43,20.43,20.43
USDCZK,20260213,110700,20.43,20.43,20.43,20.43
USDCZK,20260213,110800,20.43,20.43,20.43,20.43
USDCZK,20260213,110900,20.43,20.43,20.43,20.43
USDCZK,20260213,111000,20.43,20.43,20.43,20.43
USDCZK,20260213,111100,20.43,20.43,20.43,20.43
USDCZK,20260213,111200,20.43,20.43,20.43,20.43
USDCZK,20260213,111300,20.43,20.43,20.43,20.43
USDCZK,20260213,111400,20.44,20.44,20.44,20.44
USDCZK,20260213,111500,20.44,20.44,20.44,20.44
USDCZK,20260213,111600,20.44,20.44,20.44,20.44
USDCZK,20260213,111700,20.44,20.44,20.44,20.44
USDCZK,20260213,111800,20.44,20.44,20.44,20.44
USDCZK,20260213,111900,20.44,20.44,20.44,20.44
USDCZK,20260213,112000,20.44,20.44,20.44,20.44
USDCZK,20260213,112100,20.44,20.44,20.44,20.44
USDCZK,20260213,112200,20.44,20.44,20.44,20.44
USDCZK,20260213,112300,20.44,20.44,20.44,20.44
USDCZK,20260213,112400,20.44,20.44,20.44,20.44
USDCZK,20260213,112500,20.44,20.44,20.44,20.44
USDCZK,20260213,112600,20.44,20.44,20.44,20.44
USDCZK,20260213,112700,20.44,20.44,20.44,20.44
USDCZK,20260213,112800,20.44,20.44,20.44,20.44
USDCZK,20260213,112900,20.44,20.44,20.44,20.44
USDCZK,20260213,113000,20.44,20.44,20.44,20.44
USDCZK,20260213,113100,20.44,20.44,20.44,20.44
USDCZK,20260213,113200,20.44,20.44,20.44,20.44
USDCZK,20260213,113300,20.44,20.44,20.44,20.44
USDCZK,20260213,113400,20.44,20.44,20.44,20.44
USDCZK,20260213,113500,20.44,20.44,20.44,20.44
USDCZK,20260213,113600,20.45,20.45,20.45,20.45
USDCZK,20260213,113700,20.45,20.45,20.45,20.45
USDCZK,20260213,113800,20.45,20.45,20.45,20.45
USDCZK,20260213,113900,20.45,20.45,20.45,20.45
USDCZK,20260213,114000,20.45,20.45,20.45,20.45
USDCZK,20260213,114100,20.45,20.45,20.45,20.45
USDCZK,20260213,114200,20.45,20.45,20.45,20.45
USDCZK,20260213,114300,20.45,20.45,20.45,20.45
USDCZK,20260213,114400,20.45,20.45,20.45,20.45
USDCZK,20260213,114500,20.45,20.45,20.45,20.45
USDCZK,20260213,114600,20.45,20.45,20.45,20.45
USDCZK,20260213,114700,20.45,20.45,20.45,20.45
USDCZK,20260213,114800,20.45,20.45,20.45,20.45
USDCZK,20260213,114900,20.45,20.45,20.45,20.45
USDCZK,20260213,115000,20.45,20.45,20.45,20.45
USDCZK,20260213,115100,20.45,20.45,20.45,20.45
USDCZK,20260213,115200,20.45,20.45,20.45,20.45
USDCZK,20260213,115300,20.45,20.45,20.45,20.45
USDCZK,20260213,115400,20.45,20.45,20.45,20.45
USDCZK,20260213,115500,20.45,20.45,20.45,20.45
USDCZK,20260213,115600,20.45,20.45,20.45,20.45
USDCZK,20260213,115700,20.45,20.45,20.45,20.45
USDCZK,20260213,115800,20.45,20.45,20.45,20.45
USDCZK,20260213,115900,20.45,20.45,20.45,20.45
USDCZK,20260213,120000,20.45,20.45,20.45,20.45
USDCZK,20260213,120100,20.45,20.45,20.45,20.45
USDCZK,20260213,120200,20.45,20.45,20.45,20.45
USDCZK,20260213,120300,20.45,20.45,20.45,20.45
USDCZK,20260213,120400,20.45,20.45,20.45,20.45
USDCZK,20260213,120500,20.45,20.45,20.45,20.45
USDCZK,20260213,120600,20.45,20.45,20.45,20.45
USDCZK,20260213,120700,20.45,20.45,20.45,20.45
USDCZK,20260213,120800,20.45,20.45,20.45,20.45
USDCZK,20260213,120900,20.45,20.45,20.45,20.45
USDCZK,20260213,121000,20.45,20.45,20.45,20.45
USDCZK,20260213,121100,20.45,20.45,20.45,20.45
USDCZK,20260213,121200,20.45,20.45,20.45,20.45
USDCZK,20260213,121300,20.45,20.45,20.45,20.45
USDCZK,20260213,121400,20.45,20.45,20.45,20.45
USDCZK,20260213,121500,20.45,20.45,20.44,20.44
USDCZK,20260213,121600,20.44,20.44,20.44,20.44
USDCZK,20260213,121700,20.44,20.44,20.44,20.44
USDCZK,20260213,121800,20.44,20.44,20.44,20.44
USDCZK,20260213,121900,20.44,20.44,20.44,20.44
USDCZK,20260213,122000,20.44,20.44,20.44,20.44
USDCZK,20260213,122100,20.44,20.44,20.44,20.44
USDCZK,20260213,122200,20.44,20.44,20.44,20.44
USDCZK,20260213,122300,20.44,20.44,20.44,20.44
USDCZK,20260213,122400,20.44,20.44,20.44,20.44
USDCZK,20260213,122500,20.44,20.44,20.44,20.44
USDCZK,20260213,122600,20.44,20.44,20.44,20.44
USDCZK,20260213,122700,20.44,20.44,20.44,20.44
USDCZK,20260213,122800,20.44,20.44,20.44,20.44
USDCZK,20260213,122900,20.44,20.44,20.44,20.44
USDCZK,20260213,123000,20.44,20.44,20.44,20.44
USDCZK,20260213,123100,20.44,20.44,20.44,20.44
USDCZK,20260213,123200,20.44,20.44,20.44,20.44
USDCZK,20260213,123300,20.44,20.44,20.44,20.44
USDCZK,20260213,123400,20.44,20.44,20.44,20.44
USDCZK,20260213,123500,20.44,20.44,20.44,20.44
USDCZK,20260213,123600,20.44,20.44,20.44,20.44
USDCZK,20260213,123700,20.44,20.44,20.44,20.44
USDCZK,20260213,123800,20.44,20.44,20.44,20.44
USDCZK,20260213,123900,20.44,20.44,20.44,20.44
USDCZK,20260213,124000,20.44,20.44,20.44,20.44
USDCZK,20260213,124100,20.44,20.44,20.44,20.44
USDCZK,20260213,124200,20.44,20.44,20.44,20.44
USDCZK,20260213,124300,20.44,20.44,20.44,20.44
USDCZK,20260213,124400,20.43,20.43,20.43,20.43
USDCZK,20260213,124500,20.43,20.43,20.43,20.43
USDCZK,20260213,124600,20.43,20.43,20.43,20.43
USDCZK,20260213,124700,20.43,20.43,20.43,20.43
USDCZK,20260213,124800,20.43,20.43,20.43,20.43
USDCZK,20260213,124900,20.43,20.43,20.43,20.43
USDCZK,20260213,125000,20.43,20.43,20.43,20.43
USDCZK,20260213,125100,20.43,20.43,20.43,20.43
USDCZK,20260213,125200,20.43,20.43,20.43,20.43
USDCZK,20260213,125300,20.43,20.43,20.43,20.43
USDCZK,20260213,125400,20.43,20.43,20.43,20.43
USDCZK,20260213,125500,20.43,20.43,20.43,20.43
USDCZK,20260213,125600,20.43,20.43,20.43,20.43
USDCZK,20260213,125700,20.43,20.43,20.43,20.43
USDCZK,20260213,125800,20.43,20.43,20.43,20.43
USDCZK,20260213,125900,20.43,20.43,20.43,20.43
USDCZK,20260213,130000,20.43,20.43,20.43,20.43
USDCZK,20260213,130100,20.43,20.43,20.43,20.43
USDCZK,20260213,130200,20.43,20.43,20.43,20.43
USDCZK,20260213,130300,20.43,20.43,20.43,20.43
USDCZK,20260213,130400,20.43,20.43,20.43,20.43
USDCZK,20260213,130500,20.43,20.43,20.43,20.43
USDCZK,20260213,130600,20.43,20.43,20.43,20.43
USDCZK,20260213,130700,20.43,20.43,20.43,20.43
USDCZK,20260213,130800,20.43,20.43,20.43,20.43
USDCZK,20260213,130900,20.43,20.43,20.43,20.43
USDCZK,20260213,131000,20.43,20.43,20.43,20.43
USDCZK,20260213,131100,20.43,20.43,20.43,20.43
USDCZK,20260213,131200,20.43,20.43,20.43,20.43
USDCZK,20260213,131300,20.43,20.43,20.43,20.43
USDCZK,20260213,131400,20.43,20.43,20.43,20.43
USDCZK,20260213,131500,20.43,20.43,20.43,20.43
USDCZK,20260213,131600,20.43,20.43,20.43,20.43
USDCZK,20260213,131700,20.43,20.43,20.43,20.43
USDCZK,20260213,131800,20.43,20.43,20.43,20.43
USDCZK,20260213,131900,20.43,20.43,20.43,20.43
USDCZK,20260213,132000,20.43,20.43,20.43,20.43
USDCZK,20260213,132100,20.43,20.43,20.43,20.43
USDCZK,20260213,132200,20.43,20.43,20.43,20.43
USDCZK,20260213,132300,20.43,20.43,20.43,20.43
USDCZK,20260213,132400,20.43,20.43,20.43,20.43
USDCZK,20260213,132500,20.43,20.43,20.43,20.43
USDCZK,20260213,132600,20.43,20.43,20.43,20.43
USDCZK,20260213,132700,20.43,20.43,20.43,20.43
USDCZK,20260213,132800,20.43,20.43,20.43,20.43
USDCZK,20260213,132900,20.43,20.43,20.43,20.43
USDCZK,20260213,133000,20.43,20.43,20.43,20.43
USDCZK,20260213,133100,20.43,20.44,20.43,20.44
USDCZK,20260213,133200,20.44,20.44,20.44,20.44
USDCZK,20260213,133300,20.44,20.44,20.44,20.44
USDCZK,20260213,133400,20.44,20.44,20.44,20.44
USDCZK,20260213,133500,20.44,20.44,20.44,20.44
USDCZK,20260213,133600,20.44,20.44,20.44,20.44
USDCZK,20260213,133700,20.44,20.44,20.44,20.44
USDCZK,20260213,133800,20.44,20.44,20.44,20.44
USDCZK,20260213,133900,20.44,20.44,20.44,20.44
USDCZK,20260213,134000,20.44,20.44,20.44,20.44
USDCZK,20260213,134100,20.44,20.44,20.44,20.44
USDCZK,20260213,134200,20.44,20.44,20.44,20.44
USDCZK,20260213,134300,20.44,20.44,20.44,20.44
USDCZK,20260213,134400,20.44,20.44,20.44,20.44
USDCZK,20260213,134500,20.44,20.44,20.44,20.44
USDCZK,20260213,134600,20.44,20.44,20.44,20.44
USDCZK,20260213,134700,20.44,20.44,20.44,20.44
USDCZK,20260213,134800,20.44,20.44,20.44,20.44
USDCZK,20260213,134900,20.44,20.44,20.44,20.44
USDCZK,20260213,135000,20.44,20.44,20.44,20.44
USDCZK,20260213,135100,20.44,20.44,20.44,20.44
USDCZK,20260213,135200,20.44,20.44,20.44,20.44
USDCZK,20260213,135300,20.44,20.45,20.44,20.45
USDCZK,20260213,135400,20.45,20.45,20.45,20.45
USDCZK,20260213,135500,20.45,20.45,20.45,20.45
USDCZK,20260213,135600,20.45,20.45,20.45,20.45
USDCZK,20260213,135700,20.45,20.45,20.45,20.45
USDCZK,20260213,135800,20.45,20.45,20.45,20.45
USDCZK,20260213,135900,20.45,20.45,20.45,20.45
USDCZK,20260213,140000,20.45,20.45,20.45,20.45
USDCZK,20260213,140100,20.45,20.45,20.45,20.45
USDCZK,20260213,140200,20.45,20.45,20.45,20.45
USDCZK,20260213,140300,20.45,20.45,20.45,20.45
USDCZK,20260213,140400,20.45,20.45,20.45,20.45
USDCZK,20260213,140500,20.45,20.45,20.45,20.45
USDCZK,20260213,140600,20.44,20.44,20.44,20.44
USDCZK,20260213,140700,20.44,20.44,20.44,20.44
USDCZK,20260213,140800,20.44,20.44,20.44,20.44
USDCZK,20260213,140900,20.44,20.44,20.44,20.44
USDCZK,20260213,141000,20.44,20.44,20.44,20.44
USDCZK,20260213,141100,20.44,20.44,20.44,20.44
USDCZK,20260213,141200,20.44,20.44,20.44,20.44
USDCZK,20260213,141300,20.44,20.44,20.44,20.44
USDCZK,20260213,141400,20.44,20.44,20.44,20.44
USDCZK,20260213,141500,20.44,20.44,20.44,20.44
USDCZK,20260213,141600,20.44,20.44,20.44,20.44
USDCZK,20260213,141700,20.44,20.44,20.44,20.44
USDCZK,20260213,141800,20.44,20.44,20.44,20.44
USDCZK,20260213,141900,20.44,20.44,20.44,20.44
USDCZK,20260213,142000,20.44,20.44,20.44,20.44
USDCZK,20260213,142100,20.44,20.44,20.44,20.44
USDCZK,20260213,142200,20.44,20.44,20.44,20.44
USDCZK,20260213,142300,20.44,20.44,20.44,20.44
USDCZK,20260213,142400,20.44,20.44,20.44,20.44
USDCZK,20260213,142500,20.44,20.44,20.44,20.44
USDCZK,20260213,142600,20.44,20.44,20.44,20.44
USDCZK,20260213,142700,20.44,20.44,20.44,20.44
USDCZK,20260213,142800,20.44,20.44,20.44,20.44
USDCZK,20260213,142900,20.44,20.44,20.44,20.44
USDCZK,20260213,143000,20.44,20.44,20.43,20.44
USDCZK,20260213,143100,20.43,20.43,20.40,20.40
USDCZK,20260213,143200,20.40,20.40,20.40,20.40
USDCZK,20260213,143300,20.40,20.40,20.40,20.40
USDCZK,20260213,143400,20.40,20.40,20.40,20.40
USDCZK,20260213,143500,20.41,20.41,20.41,20.41
USDCZK,20260213,143600,20.41,20.41,20.41,20.41
USDCZK,20260213,143700,20.42,20.42,20.42,20.42
USDCZK,20260213,143800,20.42,20.43,20.42,20.43
USDCZK,20260213,143900,20.43,20.43,20.43,20.43
USDCZK,20260213,144000,20.42,20.42,20.42,20.42
USDCZK,20260213,144100,20.42,20.42,20.42,20.42
USDCZK,20260213,144200,20.42,20.42,20.42,20.42
USDCZK,20260213,144300,20.42,20.42,20.42,20.42
USDCZK,20260213,144400,20.42,20.43,20.42,20.42
USDCZK,20260213,144500,20.42,20.43,20.42,20.43
USDCZK,20260213,144600,20.44,20.44,20.44,20.44
USDCZK,20260213,144700,20.44,20.44,20.44,20.44
USDCZK,20260213,144800,20.44,20.44,20.44,20.44
USDCZK,20260213,144900,20.44,20.44,20.43,20.43
USDCZK,20260213,145000,20.43,20.43,20.43,20.43
USDCZK,20260213,145100,20.43,20.43,20.43,20.43
USDCZK,20260213,145200,20.43,20.43,20.43,20.43
USDCZK,20260213,145300,20.43,20.43,20.43,20.43
USDCZK,20260213,145400,20.42,20.42,20.42,20.42
USDCZK,20260213,145500,20.42,20.42,20.42,20.42
USDCZK,20260213,145600,20.42,20.42,20.42,20.42
USDCZK,20260213,145700,20.42,20.42,20.42,20.42
USDCZK,20260213,145800,20.40,20.40,20.40,20.40
USDCZK,20260213,145900,20.40,20.40,20.40,20.40
USDCZK,20260213,150000,20.40,20.40,20.40,20.40
USDCZK,20260213,150100,20.40,20.40,20.40,20.40
USDCZK,20260213,150200,20.41,20.41,20.41,20.41
USDCZK,20260213,150300,20.41,20.41,20.41,20.41
USDCZK,20260213,150400,20.41,20.41,20.41,20.41
USDCZK,20260213,150500,20.41,20.41,20.41,20.41
USDCZK,20260213,150600,20.41,20.41,20.41,20.41
USDCZK,20260213,150700,20.41,20.41,20.41,20.41
USDCZK,20260213,150800,20.41,20.42,20.41,20.42
USDCZK,20260213,150900,20.42,20.42,20.42,20.42
USDCZK,20260213,151000,20.42,20.42,20.42,20.42
USDCZK,20260213,151100,20.42,20.42,20.42,20.42
USDCZK,20260213,151200,20.42,20.42,20.42,20.42
USDCZK,20260213,151300,20.42,20.42,20.42,20.42
USDCZK,20260213,151400,20.42,20.42,20.42,20.42
USDCZK,20260213,151500,20.42,20.42,20.42,20.42
USDCZK,20260213,151600,20.43,20.43,20.43,20.43
USDCZK,20260213,151700,20.43,20.43,20.43,20.43
USDCZK,20260213,151800,20.43,20.43,20.43,20.43
USDCZK,20260213,151900,20.42,20.42,20.42,20.42
USDCZK,20260213,152000,20.42,20.42,20.42,20.42
USDCZK,20260213,152100,20.42,20.42,20.42,20.42
USDCZK,20260213,152200,20.42,20.42,20.42,20.42
USDCZK,20260213,152300,20.42,20.42,20.42,20.42
USDCZK,20260213,152400,20.42,20.42,20.42,20.42
USDCZK,20260213,152500,20.42,20.42,20.42,20.42
USDCZK,20260213,152600,20.42,20.42,20.42,20.42
USDCZK,20260213,152700,20.42,20.42,20.42,20.42
USDCZK,20260213,152800,20.42,20.42,20.42,20.42
USDCZK,20260213,152900,20.42,20.42,20.42,20.42
USDCZK,20260213,153000,20.42,20.42,20.42,20.42
USDCZK,20260213,153100,20.42,20.42,20.42,20.42
USDCZK,20260213,153200,20.42,20.43,20.42,20.43
USDCZK,20260213,153300,20.43,20.43,20.43,20.43
USDCZK,20260213,153400,20.43,20.43,20.43,20.43
USDCZK,20260213,153500,20.43,20.43,20.43,20.43
USDCZK,20260213,153600,20.43,20.43,20.43,20.43
USDCZK,20260213,153700,20.43,20.43,20.43,20.43
USDCZK,20260213,153800,20.43,20.43,20.43,20.43
USDCZK,20260213,153900,20.43,20.43,20.43,20.43
USDCZK,20260213,154000,20.43,20.43,20.43,20.43
USDCZK,20260213,154100,20.43,20.43,20.43,20.43
USDCZK,20260213,154200,20.44,20.44,20.44,20.44
USDCZK,20260213,154300,20.44,20.44,20.44,20.44
USDCZK,20260213,154400,20.44,20.44,20.44,20.44
USDCZK,20260213,154500,20.44,20.44,20.44,20.44
USDCZK,20260213,154600,20.44,20.44,20.44,20.44
USDCZK,20260213,154700,20.44,20.44,20.44,20.44
USDCZK,20260213,154800,20.44,20.44,20.44,20.44
USDCZK,20260213,154900,20.43,20.43,20.43,20.43
USDCZK,20260213,155000,20.43,20.43,20.43,20.43
USDCZK,20260213,155100,20.43,20.43,20.43,20.43
USDCZK,20260213,155200,20.44,20.44,20.44,20.44
USDCZK,20260213,155300,20.44,20.44,20.44,20.44
USDCZK,20260213,155400,20.44,20.44,20.44,20.44
USDCZK,20260213,155500,20.44,20.44,20.44,20.44
USDCZK,20260213,155600,20.44,20.44,20.44,20.44
USDCZK,20260213,155700,20.44,20.44,20.44,20.44
USDCZK,20260213,155800,20.44,20.44,20.44,20.44
USDCZK,20260213,155900,20.44,20.44,20.44,20.44
USDCZK,20260213,160000,20.44,20.44,20.44,20.44
USDCZK,20260213,160100,20.44,20.45,20.44,20.45
USDCZK,20260213,160200,20.45,20.45,20.45,20.45
USDCZK,20260213,160300,20.45,20.45,20.45,20.45
USDCZK,20260213,160400,20.44,20.44,20.44,20.44
USDCZK,20260213,160500,20.44,20.44,20.44,20.44
USDCZK,20260213,160600,20.44,20.44,20.44,20.44
USDCZK,20260213,160700,20.44,20.44,20.44,20.44
USDCZK,20260213,160800,20.44,20.44,20.44,20.44
USDCZK,20260213,160900,20.44,20.44,20.44,20.44
USDCZK,20260213,161000,20.44,20.44,20.44,20.44
USDCZK,20260213,161100,20.44,20.44,20.44,20.44
USDCZK,20260213,161200,20.44,20.44,20.44,20.44
USDCZK,20260213,161300,20.44,20.44,20.44,20.44
USDCZK,20260213,161400,20.44,20.44,20.44,20.44
USDCZK,20260213,161500,20.44,20.44,20.44,20.44
USDCZK,20260213,161600,20.44,20.44,20.44,20.44
USDCZK,20260213,161700,20.44,20.44,20.44,20.44
USDCZK,20260213,161800,20.44,20.44,20.44,20.44
USDCZK,20260213,161900,20.44,20.44,20.44,20.44
USDCZK,20260213,162000,20.44,20.44,20.44,20.44
USDCZK,20260213,162100,20.44,20.44,20.44,20.44
USDCZK,20260213,162200,20.44,20.44,20.44,20.44
USDCZK,20260213,162300,20.44,20.44,20.44,20.44
USDCZK,20260213,162400,20.44,20.44,20.44,20.44
USDCZK,20260213,162500,20.44,20.44,20.44,20.44
USDCZK,20260213,162600,20.44,20.44,20.44,20.44
USDCZK,20260213,162700,20.44,20.44,20.44,20.44
USDCZK,20260213,162800,20.44,20.44,20.44,20.44
USDCZK,20260213,162900,20.44,20.44,20.44,20.44
USDCZK,20260213,163000,20.44,20.44,20.44,20.44
USDCZK,20260213,163100,20.44,20.44,20.44,20.44
USDCZK,20260213,163200,20.44,20.44,20.44,20.44
USDCZK,20260213,163300,20.44,20.44,20.44,20.44
USDCZK,20260213,163400,20.44,20.44,20.44,20.44
USDCZK,20260213,163500,20.44,20.44,20.44,20.44
USDCZK,20260213,163600,20.44,20.44,20.44,20.44
USDCZK,20260213,163700,20.44,20.44,20.44,20.44
USDCZK,20260213,163800,20.44,20.44,20.44,20.44
USDCZK,20260213,163900,20.45,20.45,20.45,20.45
USDCZK,20260213,164000,20.45,20.45,20.45,20.45
USDCZK,20260213,164100,20.45,20.45,20.45,20.45
USDCZK,20260213,164200,20.45,20.45,20.45,20.45
USDCZK,20260213,164300,20.45,20.45,20.45,20.45
USDCZK,20260213,164400,20.45,20.45,20.45,20.45
USDCZK,20260213,164500,20.45,20.45,20.45,20.45
USDCZK,20260213,164600,20.45,20.45,20.45,20.45
USDCZK,20260213,164700,20.45,20.45,20.45,20.45
USDCZK,20260213,164800,20.45,20.45,20.45,20.45
USDCZK,20260213,164900,20.45,20.45,20.45,20.45
USDCZK,20260213,165000,20.45,20.45,20.45,20.45
USDCZK,20260213,165100,20.45,20.45,20.45,20.45
USDCZK,20260213,165200,20.45,20.45,20.45,20.45
USDCZK,20260213,165300,20.45,20.45,20.45,20.45
USDCZK,20260213,165400,20.45,20.45,20.45,20.45
USDCZK,20260213,165500,20.45,20.45,20.45,20.45
USDCZK,20260213,165600,20.45,20.45,20.45,20.45
USDCZK,20260213,165700,20.45,20.45,20.45,20.45
USDCZK,20260213,165800,20.45,20.46,20.45,20.46
USDCZK,20260213,165900,20.46,20.47,20.46,20.47
USDCZK,20260213,170000,20.47,20.47,20.47,20.47
USDCZK,20260213,170100,20.47,20.47,20.47,20.47
USDCZK,20260213,170200,20.47,20.47,20.47,20.47
USDCZK,20260213,170300,20.47,20.47,20.47,20.47
USDCZK,20260213,170400,20.47,20.47,20.47,20.47
USDCZK,20260213,170500,20.47,20.47,20.47,20.47
USDCZK,20260213,170600,20.47,20.47,20.47,20.47
USDCZK,20260213,170700,20.47,20.47,20.47,20.47
USDCZK,20260213,170800,20.47,20.47,20.47,20.47
USDCZK,20260213,170900,20.47,20.47,20.47,20.47
USDCZK,20260213,171000,20.47,20.47,20.47,20.47
USDCZK,20260213,171100,20.47,20.47,20.47,20.47
USDCZK,20260213,171200,20.47,20.47,20.47,20.47
USDCZK,20260213,171300,20.47,20.47,20.47,20.47
USDCZK,20260213,171400,20.47,20.47,20.47,20.47
USDCZK,20260213,171500,20.47,20.47,20.47,20.47
USDCZK,20260213,171600,20.47,20.47,20.47,20.47
USDCZK,20260213,171700,20.47,20.47,20.47,20.47
USDCZK,20260213,171800,20.45,20.45,20.45,20.45
USDCZK,20260213,171900,20.45,20.45,20.45,20.45
USDCZK,20260213,172000,20.45,20.45,20.45,20.45
USDCZK,20260213,172100,20.45,20.45,20.45,20.45
USDCZK,20260213,172200,20.45,20.45,20.45,20.45
USDCZK,20260213,172300,20.44,20.44,20.44,20.44
USDCZK,20260213,172400,20.44,20.44,20.44,20.44
USDCZK,20260213,172500,20.44,20.44,20.44,20.44
USDCZK,20260213,172600,20.44,20.44,20.44,20.44
USDCZK,20260213,172700,20.44,20.44,20.44,20.44
USDCZK,20260213,172800,20.44,20.44,20.44,20.44
USDCZK,20260213,172900,20.44,20.44,20.44,20.44
USDCZK,20260213,173000,20.44,20.44,20.44,20.44
USDCZK,20260213,173100,20.44,20.44,20.44,20.44
USDCZK,20260213,173200,20.44,20.44,20.44,20.44
USDCZK,20260213,173300,20.44,20.44,20.44,20.44
USDCZK,20260213,173400,20.44,20.44,20.44,20.44
USDCZK,20260213,173500,20.44,20.44,20.44,20.44
USDCZK,20260213,173600,20.44,20.44,20.44,20.44
USDCZK,20260213,173700,20.44,20.44,20.44,20.44
USDCZK,20260213,173800,20.44,20.44,20.44,20.44
USDCZK,20260213,173900,20.44,20.44,20.44,20.44
USDCZK,20260213,174000,20.44,20.44,20.44,20.44
USDCZK,20260213,174100,20.44,20.44,20.44,20.44
USDCZK,20260213,174200,20.44,20.44,20.44,20.44
USDCZK,20260213,174300,20.44,20.44,20.44,20.44
USDCZK,20260213,174400,20.44,20.44,20.44,20.44
USDCZK,20260213,174500,20.44,20.44,20.44,20.44
USDCZK,20260213,174600,20.44,20.44,20.44,20.44
USDCZK,20260213,174700,20.44,20.44,20.44,20.44
USDCZK,20260213,174800,20.44,20.44,20.44,20.44
USDCZK,20260213,174900,20.44,20.44,20.44,20.44
USDCZK,20260213,175000,20.44,20.44,20.44,20.44
USDCZK,20260213,175100,20.44,20.44,20.44,20.44
USDCZK,20260213,175200,20.44,20.44,20.44,20.44
USDCZK,20260213,175300,20.44,20.44,20.44,20.44
USDCZK,20260213,175400,20.44,20.44,20.44,20.44
USDCZK,20260213,175500,20.44,20.44,20.44,20.44
USDCZK,20260213,175600,20.44,20.44,20.44,20.44
USDCZK,20260213,175700,20.44,20.44,20.44,20.44
USDCZK,20260213,175800,20.44,20.44,20.44,20.44
USDCZK,20260213,175900,20.44,20.44,20.44,20.44
USDCZK,20260213,180000,20.44,20.44,20.44,20.44
USDCZK,20260213,180100,20.44,20.44,20.44,20.44
USDCZK,20260213,180200,20.44,20.44,20.44,20.44
USDCZK,20260213,180300,20.44,20.44,20.44,20.44
USDCZK,20260213,180400,20.44,20.44,20.44,20.44
USDCZK,20260213,180500,20.44,20.44,20.44,20.44
USDCZK,20260213,180600,20.44,20.44,20.44,20.44
USDCZK,20260213,180700,20.44,20.44,20.41,20.41
USDCZK,20260213,180800,20.41,20.41,20.41,20.41
USDCZK,20260213,180900,20.41,20.41,20.41,20.41
USDCZK,20260213,181000,20.41,20.41,20.41,20.41
USDCZK,20260213,181100,20.41,20.41,20.41,20.41
USDCZK,20260213,181200,20.41,20.41,20.41,20.41
USDCZK,20260213,181300,20.41,20.41,20.41,20.41
USDCZK,20260213,181400,20.41,20.41,20.41,20.41
USDCZK,20260213,181500,20.41,20.41,20.41,20.41
USDCZK,20260213,181600,20.41,20.41,20.41,20.41
USDCZK,20260213,181700,20.41,20.41,20.41,20.41
USDCZK,20260213,181800,20.41,20.41,20.41,20.41
USDCZK,20260213,181900,20.41,20.41,20.41,20.41
USDCZK,20260213,182000,20.41,20.41,20.41,20.41
USDCZK,20260213,182100,20.41,20.41,20.41,20.41
USDCZK,20260213,182200,20.41,20.41,20.41,20.41
USDCZK,20260213,182300,20.41,20.41,20.41,20.41
USDCZK,20260213,182400,20.41,20.41,20.41,20.41
USDCZK,20260213,182500,20.41,20.41,20.41,20.41
USDCZK,20260213,182600,20.41,20.41,20.41,20.41
USDCZK,20260213,182700,20.41,20.41,20.41,20.41
USDCZK,20260213,182800,20.41,20.41,20.41,20.41
USDCZK,20260213,182900,20.41,20.41,20.41,20.41
USDCZK,20260213,183000,20.41,20.41,20.41,20.41
USDCZK,20260213,183100,20.41,20.41,20.41,20.41
USDCZK,20260213,183200,20.41,20.41,20.41,20.41
USDCZK,20260213,183300,20.41,20.41,20.41,20.41
USDCZK,20260213,183400,20.41,20.41,20.41,20.41
USDCZK,20260213,183500,20.41,20.41,20.41,20.41
USDCZK,20260213,183600,20.41,20.41,20.41,20.41
USDCZK,20260213,183700,20.41,20.41,20.41,20.41
USDCZK,20260213,183800,20.41,20.41,20.41,20.41
USDCZK,20260213,183900,20.41,20.41,20.41,20.41
USDCZK,20260213,184000,20.41,20.41,20.41,20.41
USDCZK,20260213,184100,20.41,20.41,20.41,20.41
USDCZK,20260213,184200,20.41,20.41,20.41,20.41
USDCZK,20260213,184300,20.41,20.41,20.41,20.41
USDCZK,20260213,184400,20.41,20.41,20.41,20.41
USDCZK,20260213,184500,20.41,20.41,20.41,20.41
USDCZK,20260213,184600,20.41,20.41,20.41,20.41
USDCZK,20260213,184700,20.41,20.41,20.41,20.41
USDCZK,20260213,184800,20.41,20.41,20.41,20.41
USDCZK,20260213,184900,20.41,20.41,20.41,20.41
USDCZK,20260213,185000,20.41,20.41,20.41,20.41
USDCZK,20260213,185100,20.41,20.41,20.41,20.41
USDCZK,20260213,185200,20.41,20.41,20.41,20.41
USDCZK,20260213,185300,20.41,20.41,20.41,20.41
USDCZK,20260213,185400,20.41,20.41,20.41,20.41
USDCZK,20260213,185500,20.41,20.41,20.41,20.41
USDCZK,20260213,185600,20.41,20.41,20.41,20.41
USDCZK,20260213,185700,20.41,20.41,20.41,20.41
USDCZK,20260213,185800,20.41,20.41,20.41,20.41
USDCZK,20260213,185900,20.41,20.41,20.41,20.41
USDCZK,20260213,190000,20.41,20.41,20.41,20.41
USDCZK,20260213,190100,20.41,20.41,20.41,20.41
USDCZK,20260213,190200,20.41,20.41,20.41,20.41
USDCZK,20260213,190300,20.41,20.41,20.41,20.41
USDCZK,20260213,190400,20.41,20.41,20.41,20.41
USDCZK,20260213,190500,20.41,20.41,20.41,20.41
USDCZK,20260213,190600,20.41,20.41,20.41,20.41
USDCZK,20260213,190700,20.41,20.41,20.41,20.41
USDCZK,20260213,190800,20.41,20.41,20.41,20.41
USDCZK,20260213,190900,20.41,20.41,20.41,20.41
USDCZK,20260213,191000,20.41,20.41,20.41,20.41
USDCZK,20260213,191100,20.41,20.41,20.41,20.41
USDCZK,20260213,191200,20.41,20.41,20.41,20.41
USDCZK,20260213,191300,20.41,20.41,20.41,20.41
USDCZK,20260213,191400,20.41,20.41,20.41,20.41
USDCZK,20260213,191500,20.41,20.41,20.41,20.41
USDCZK,20260213,191600,20.41,20.41,20.41,20.41
USDCZK,20260213,191700,20.41,20.41,20.41,20.41
USDCZK,20260213,191800,20.41,20.41,20.41,20.41
USDCZK,20260213,191900,20.41,20.41,20.41,20.41
USDCZK,20260213,192000,20.41,20.41,20.41,20.41
USDCZK,20260213,192100,20.41,20.41,20.41,20.41
USDCZK,20260213,192200,20.41,20.41,20.41,20.41
USDCZK,20260213,192300,20.41,20.41,20.41,20.41
USDCZK,20260213,192400,20.41,20.41,20.41,20.41
USDCZK,20260213,192500,20.41,20.41,20.41,20.41
USDCZK,20260213,192600,20.41,20.41,20.41,20.41
USDCZK,20260213,192700,20.41,20.41,20.41,20.41
USDCZK,20260213,192800,20.41,20.41,20.41,20.41
USDCZK,20260213,192900,20.41,20.41,20.41,20.41
USDCZK,20260213,193000,20.41,20.41,20.41,20.41
USDCZK,20260213,193100,20.41,20.41,20.41,20.41
USDCZK,20260213,193200,20.41,20.41,20.41,20.41
USDCZK,20260213,193300,20.41,20.41,20.41,20.41
USDCZK,20260213,193400,20.41,20.41,20.41,20.41
USDCZK,20260213,193500,20.41,20.41,20.41,20.41
USDCZK,20260213,193600,20.41,20.41,20.41,20.41
USDCZK,20260213,193700,20.41,20.41,20.41,20.41
USDCZK,20260213,193800,20.41,20.41,20.41,20.41
USDCZK,20260213,193900,20.41,20.41,20.41,20.41
USDCZK,20260213,194000,20.41,20.41,20.41,20.41
USDCZK,20260213,194100,20.41,20.41,20.41,20.41
USDCZK,20260213,194200,20.41,20.41,20.41,20.41
USDCZK,20260213,194300,20.41,20.41,20.41,20.41
USDCZK,20260213,194400,20.41,20.41,20.41,20.41
USDCZK,20260213,194500,20.41,20.41,20.41,20.41
USDCZK,20260213,194600,20.41,20.41,20.41,20.41
USDCZK,20260213,194700,20.41,20.41,20.41,20.41
USDCZK,20260213,194800,20.41,20.41,20.41,20.41
USDCZK,20260213,194900,20.41,20.41,20.41,20.41
USDCZK,20260213,195000,20.41,20.41,20.41,20.41
USDCZK,20260213,195100,20.41,20.41,20.41,20.41
USDCZK,20260213,195200,20.41,20.41,20.41,20.41
USDCZK,20260213,195300,20.41,20.41,20.41,20.41
USDCZK,20260213,195400,20.41,20.41,20.41,20.41
USDCZK,20260213,195500,20.41,20.41,20.41,20.41
USDCZK,20260213,195600,20.41,20.41,20.41,20.41
USDCZK,20260213,195700,20.41,20.41,20.41,20.41
USDCZK,20260213,195800,20.41,20.41,20.41,20.41
USDCZK,20260213,195900,20.41,20.41,20.41,20.41
USDCZK,20260213,200000,20.41,20.41,20.41,20.41
USDCZK,20260213,200100,20.41,20.41,20.41,20.41
USDCZK,20260213,200200,20.41,20.41,20.41,20.41
USDCZK,20260213,200300,20.41,20.41,20.41,20.41
USDCZK,20260213,200400,20.41,20.41,20.41,20.41
USDCZK,20260213,200500,20.41,20.41,20.41,20.41
USDCZK,20260213,200600,20.41,20.41,20.41,20.41
USDCZK,20260213,200700,20.41,20.41,20.41,20.41
USDCZK,20260213,200800,20.41,20.41,20.41,20.41
USDCZK,20260213,200900,20.41,20.41,20.41,20.41
USDCZK,20260213,201000,20.41,20.41,20.41,20.41
USDCZK,20260213,201100,20.41,20.41,20.41,20.41
USDCZK,20260213,201200,20.41,20.41,20.41,20.41
USDCZK,20260213,201300,20.41,20.41,20.41,20.41
USDCZK,20260213,201400,20.41,20.41,20.41,20.41
USDCZK,20260213,201500,20.41,20.41,20.41,20.41
USDCZK,20260213,201600,20.41,20.41,20.41,20.41
USDCZK,20260213,201700,20.41,20.41,20.41,20.41
USDCZK,20260213,201800,20.41,20.41,20.41,20.41
USDCZK,20260213,201900,20.41,20.41,20.41,20.41
USDCZK,20260213,202000,20.41,20.41,20.41,20.41
USDCZK,20260213,202100,20.41,20.41,20.41,20.41
USDCZK,20260213,202200,20.41,20.41,20.41,20.41
USDCZK,20260213,202300,20.41,20.41,20.41,20.41
USDCZK,20260213,202400,20.41,20.41,20.41,20.41
USDCZK,20260213,202500,20.41,20.41,20.41,20.41
USDCZK,20260213,202600,20.41,20.41,20.41,20.41
USDCZK,20260213,202700,20.41,20.41,20.41,20.41
USDCZK,20260213,202800,20.41,20.41,20.41,20.41
USDCZK,20260213,202900,20.41,20.41,20.41,20.41
USDCZK,20260213,203000,20.41,20.41,20.41,20.41
USDCZK,20260213,203100,20.41,20.41,20.41,20.41
USDCZK,20260213,203200,20.41,20.41,20.41,20.41
USDCZK,20260213,203300,20.41,20.41,20.41,20.41
USDCZK,20260213,203400,20.41,20.41,20.41,20.41
USDCZK,20260213,203500,20.41,20.41,20.41,20.41
USDCZK,20260213,203600,20.41,20.41,20.41,20.41
USDCZK,20260213,203700,20.41,20.41,20.41,20.41
USDCZK,20260213,203800,20.41,20.41,20.41,20.41
USDCZK,20260213,203900,20.41,20.41,20.41,20.41
USDCZK,20260213,204000,20.41,20.41,20.41,20.41
USDCZK,20260213,204100,20.41,20.41,20.41,20.41
USDCZK,20260213,204200,20.41,20.41,20.41,20.41
USDCZK,20260213,204300,20.41,20.41,20.41,20.41
USDCZK,20260213,204400,20.41,20.41,20.41,20.41
USDCZK,20260213,204500,20.41,20.41,20.41,20.41
USDCZK,20260213,204600,20.41,20.41,20.41,20.41
USDCZK,20260213,204700,20.41,20.41,20.41,20.41
USDCZK,20260213,204800,20.41,20.41,20.41,20.41
USDCZK,20260213,204900,20.41,20.41,20.41,20.41
USDCZK,20260213,205000,20.41,20.41,20.41,20.41
USDCZK,20260213,205100,20.41,20.41,20.41,20.41
USDCZK,20260213,205200,20.41,20.41,20.41,20.41
USDCZK,20260213,205300,20.41,20.41,20.41,20.41
USDCZK,20260213,205400,20.41,20.41,20.41,20.41
USDCZK,20260213,205500,20.41,20.41,20.41,20.41
USDCZK,20260213,205600,20.41,20.41,20.41,20.41
USDCZK,20260213,205700,20.41,20.41,20.41,20.41
USDCZK,20260213,205800,20.41,20.41,20.41,20.41
USDCZK,20260213,205900,20.41,20.41,20.41,20.41
USDCZK,20260213,210000,20.41,20.41,20.41,20.41
USDCZK,20260213,210100,20.41,20.41,20.41,20.41
USDCZK,20260213,210200,20.44,20.44,20.44,20.44
USDCZK,20260213,210300,20.44,20.44,20.44,20.44
USDCZK,20260213,210400,20.44,20.44,20.44,20.44
USDCZK,20260213,210500,20.44,20.44,20.44,20.44
USDCZK,20260213,210600,20.44,20.44,20.44,20.44
USDCZK,20260213,210700,20.44,20.44,20.44,20.44
USDCZK,20260213,210800,20.44,20.44,20.44,20.44
USDCZK,20260213,210900,20.44,20.44,20.44,20.44
USDCZK,20260213,211000,20.44,20.44,20.44,20.44
USDCZK,20260213,211100,20.44,20.44,20.44,20.44
USDCZK,20260213,211200,20.44,20.44,20.44,20.44
USDCZK,20260213,211300,20.44,20.44,20.44,20.44
USDCZK,20260213,211400,20.44,20.44,20.44,20.44
USDCZK,20260213,211500,20.44,20.44,20.44,20.44
USDCZK,20260213,211600,20.44,20.44,20.44,20.44
USDCZK,20260213,211700,20.44,20.44,20.44,20.44
USDCZK,20260213,211800,20.44,20.44,20.44,20.44
USDCZK,20260213,211900,20.44,20.44,20.44,20.44
USDCZK,20260213,212000,20.44,20.44,20.44,20.44
USDCZK,20260213,212100,20.44,20.44,20.44,20.44
USDCZK,20260213,212200,20.44,20.44,20.44,20.44
USDCZK,20260213,212300,20.44,20.44,20.44,20.44
USDCZK,20260213,212400,20.44,20.44,20.44,20.44
USDCZK,20260213,212500,20.44,20.44,20.44,20.44
USDCZK,20260213,212600,20.44,20.44,20.44,20.44
USDCZK,20260213,212700,20.44,20.44,20.44,20.44
USDCZK,20260213,212800,20.44,20.44,20.44,20.44
USDCZK,20260213,212900,20.44,20.44,20.44,20.44
USDCZK,20260213,213000,20.44,20.44,20.44,20.44
USDCZK,20260213,213100,20.44,20.44,20.44,20.44
USDCZK,20260213,213200,20.44,20.44,20.44,20.44
USDCZK,20260213,213300,20.44,20.44,20.44,20.44
USDCZK,20260213,213400,20.44,20.44,20.44,20.44
USDCZK,20260213,213500,20.44,20.44,20.44,20.44
USDCZK,20260213,213600,20.44,20.44,20.44,20.44
USDCZK,20260213,213700,20.44,20.44,20.44,20.44
USDCZK,20260213,213800,20.44,20.44,20.44,20.44
USDCZK,20260213,213900,20.44,20.44,20.44,20.44
USDCZK,20260213,214000,20.44,20.44,20.44,20.44
USDCZK,20260213,214100,20.44,20.44,20.44,20.44
USDCZK,20260213,214200,20.44,20.44,20.44,20.44
USDCZK,20260213,214300,20.44,20.44,20.44,20.44
USDCZK,20260213,214400,20.44,20.44,20.44,20.44
USDCZK,20260213,214500,20.44,20.44,20.44,20.44
USDCZK,20260213,214600,20.44,20.44,20.44,20.44
USDCZK,20260213,214700,20.44,20.44,20.44,20.44
USDCZK,20260213,214800,20.44,20.44,20.44,20.44
USDCZK,20260213,214900,20.44,20.44,20.44,20.44
USDCZK,20260213,215000,20.44,20.44,20.44,20.44
USDCZK,20260213,215100,20.44,20.44,20.44,20.44
USDCZK,20260213,215200,20.44,20.44,20.44,20.44
USDCZK,20260213,215300,20.44,20.44,20.44,20.44
USDCZK,20260213,215400,20.44,20.44,20.44,20.44
USDCZK,20260213,215500,20.44,20.44,20.44,20.44
USDCZK,20260213,215600,20.44,20.44,20.44,20.44
USDCZK,20260213,215700,20.42,20.42,20.42,20.42
USDCZK,20260213,215800,20.42,20.42,20.42,20.42
USDCZK,20260213,215900,20.42,20.42,20.42,20.42
USDCZK,20260213,220000,20.42,20.42,20.42,20.42
USDCZK,20260213,220100,20.42,20.42,20.42,20.42
USDCZK,20260213,220200,20.42,20.42,20.42,20.42
USDCZK,20260213,220300,20.42,20.42,20.42,20.42
USDCZK,20260213,220400,20.42,20.42,20.42,20.42
USDCZK,20260213,220500,20.42,20.42,20.42,20.42
USDCZK,20260213,220600,20.42,20.42,20.42,20.42
USDCZK,20260213,220700,20.42,20.42,20.42,20.42
USDCZK,20260213,220800,20.42,20.42,20.42,20.42
USDCZK,20260213,220900,20.42,20.42,20.42,20.42
USDCZK,20260213,221000,20.42,20.42,20.42,20.42
USDCZK,20260213,221100,20.42,20.42,20.42,20.42
USDCZK,20260213,221200,20.42,20.42,20.42,20.42
USDCZK,20260213,221300,20.42,20.42,20.42,20.42
USDCZK,20260213,221400,20.42,20.42,20.42,20.42
USDCZK,20260213,221500,20.42,20.42,20.42,20.42
USDCZK,20260213,221600,20.42,20.42,20.42,20.42
USDCZK,20260213,221700,20.42,20.42,20.42,20.42
USDCZK,20260213,221800,20.42,20.42,20.42,20.42
USDCZK,20260213,221900,20.42,20.42,20.42,20.42
USDCZK,20260213,222000,20.42,20.42,20.42,20.42
USDCZK,20260213,222100,20.42,20.42,20.42,20.42
USDCZK,20260213,222200,20.42,20.42,20.42,20.42
USDCZK,20260213,222300,20.42,20.42,20.42,20.42
USDCZK,20260213,222400,20.42,20.42,20.42,20.42
USDCZK,20260213,222500,20.42,20.42,20.42,20.42
USDCZK,20260213,222600,20.42,20.42,20.42,20.42
USDCZK,20260213,222700,20.42,20.42,20.42,20.42
USDCZK,20260213,222800,20.42,20.42,20.42,20.42
USDCZK,20260213,222900,20.42,20.42,20.42,20.42
USDCZK,20260213,223000,20.42,20.42,20.42,20.42
USDCZK,20260213,223100,20.42,20.42,20.42,20.42
USDCZK,20260213,223200,20.42,20.42,20.42,20.42
USDCZK,20260213,223300,20.42,20.42,20.42,20.42
USDCZK,20260213,223400,20.42,20.42,20.42,20.42
USDCZK,20260213,223500,20.42,20.42,20.42,20.42
USDCZK,20260213,223600,20.42,20.42,20.42,20.42
USDCZK,20260213,223700,20.42,20.42,20.42,20.42
USDCZK,20260213,223800,20.42,20.42,20.42,20.42
USDCZK,20260213,223900,20.42,20.42,20.42,20.42
USDCZK,20260213,224000,20.42,20.42,20.42,20.42
USDCZK,20260213,224100,20.42,20.42,20.42,20.42
USDCZK,20260213,224200,20.42,20.42,20.42,20.42
USDCZK,20260213,224300,20.42,20.42,20.42,20.42
USDCZK,20260213,224400,20.42,20.42,20.42,20.42
USDCZK,20260213,224500,20.42,20.42,20.42,20.42
USDCZK,20260213,224600,20.42,20.42,20.42,20.42
USDCZK,20260213,224700,20.42,20.42,20.42,20.42
USDCZK,20260213,224800,20.42,20.42,20.42,20.42
USDCZK,20260213,224900,20.42,20.42,20.42,20.42
USDCZK,20260213,225000,20.42,20.42,20.42,20.42
USDCZK,20260213,225100,20.42,20.42,20.42,20.42
USDCZK,20260213,225200,20.42,20.42,20.42,20.42
USDCZK,20260213,225300,20.42,20.42,20.42,20.42
USDCZK,20260213,225400,20.42,20.42,20.42,20.42
USDCZK,20260213,225500,20.42,20.42,20.42,20.42
USDCZK,20260213,225600,20.43,20.43,20.43,20.43
USDCZK,20260213,225700,20.43,20.43,20.43,20.43
USDCZK,20260213,225800,20.43,20.43,20.43,20.43
USDCZK,20260213,225900,20.43,20.43,20.43,20.43
USDDKK,20260213,000100,6.291,6.291,6.291,6.291
USDDKK,20260213,000200,6.291,6.292,6.291,6.292
USDDKK,20260213,000300,6.292,6.292,6.292,6.292
USDDKK,20260213,000400,6.292,6.292,6.292,6.292
USDDKK,20260213,000500,6.292,6.292,6.292,6.292
USDDKK,20260213,000600,6.292,6.292,6.292,6.292
USDDKK,20260213,000700,6.292,6.292,6.292,6.292
USDDKK,20260213,000800,6.292,6.292,6.292,6.292
USDDKK,20260213,000900,6.292,6.292,6.292,6.292
USDDKK,20260213,001000,6.292,6.292,6.292,6.292
USDDKK,20260213,001100,6.292,6.292,6.292,6.292
USDDKK,20260213,001200,6.292,6.292,6.292,6.292
USDDKK,20260213,001300,6.292,6.292,6.292,6.292
USDDKK,20260213,001400,6.292,6.292,6.292,6.292
USDDKK,20260213,001500,6.292,6.292,6.292,6.292
USDDKK,20260213,001600,6.292,6.292,6.292,6.292
USDDKK,20260213,001700,6.292,6.292,6.292,6.292
USDDKK,20260213,001800,6.292,6.292,6.292,6.292
USDDKK,20260213,001900,6.292,6.292,6.292,6.292
USDDKK,20260213,002000,6.292,6.292,6.292,6.292
USDDKK,20260213,002100,6.292,6.292,6.292,6.292
USDDKK,20260213,002200,6.292,6.292,6.292,6.292
USDDKK,20260213,002300,6.292,6.292,6.292,6.292
USDDKK,20260213,002400,6.292,6.292,6.292,6.292
USDDKK,20260213,002500,6.292,6.292,6.292,6.292
USDDKK,20260213,002600,6.292,6.292,6.292,6.292
USDDKK,20260213,002700,6.292,6.292,6.292,6.292
USDDKK,20260213,002800,6.292,6.292,6.292,6.292
USDDKK,20260213,002900,6.292,6.292,6.292,6.292
USDDKK,20260213,003000,6.291,6.291,6.291,6.291
USDDKK,20260213,003100,6.291,6.291,6.291,6.291
USDDKK,20260213,003200,6.291,6.291,6.291,6.291
USDDKK,20260213,003300,6.291,6.291,6.291,6.291
USDDKK,20260213,003400,6.291,6.292,6.291,6.292
USDDKK,20260213,003500,6.292,6.292,6.291,6.291
USDDKK,20260213,003600,6.291,6.291,6.291,6.291
USDDKK,20260213,003700,6.291,6.291,6.291,6.291
USDDKK,20260213,003800,6.292,6.292,6.292,6.292
USDDKK,20260213,003900,6.292,6.292,6.292,6.292
USDDKK,20260213,004000,6.292,6.292,6.292,6.292
USDDKK,20260213,004100,6.292,6.292,6.292,6.292
USDDKK,20260213,004200,6.292,6.292,6.292,6.292
USDDKK,20260213,004300,6.292,6.292,6.292,6.292
USDDKK,20260213,004400,6.292,6.292,6.292,6.292
USDDKK,20260213,004500,6.292,6.292,6.292,6.292
USDDKK,20260213,004600,6.292,6.292,6.292,6.292
USDDKK,20260213,004700,6.292,6.292,6.292,6.292
USDDKK,20260213,004800,6.292,6.292,6.292,6.292
USDDKK,20260213,004900,6.292,6.292,6.292,6.292
USDDKK,20260213,005000,6.292,6.292,6.292,6.292
USDDKK,20260213,005100,6.292,6.292,6.292,6.292
USDDKK,20260213,005200,6.292,6.292,6.292,6.292
USDDKK,20260213,005300,6.292,6.292,6.292,6.292
USDDKK,20260213,005400,6.292,6.292,6.292,6.292
USDDKK,20260213,005500,6.292,6.292,6.292,6.292
USDDKK,20260213,005600,6.292,6.292,6.292,6.292
USDDKK,20260213,005700,6.292,6.292,6.292,6.292
USDDKK,20260213,005800,6.292,6.292,6.292,6.292
USDDKK,20260213,005900,6.292,6.292,6.292,6.292
USDDKK,20260213,010000,6.292,6.292,6.292,6.292
USDDKK,20260213,010100,6.291,6.291,6.291,6.291
USDDKK,20260213,010200,6.292,6.292,6.292,6.292
USDDKK,20260213,010300,6.292,6.292,6.292,6.292
USDDKK,20260213,010400,6.292,6.292,6.292,6.292
USDDKK,20260213,010500,6.291,6.291,6.291,6.291
USDDKK,20260213,010600,6.291,6.291,6.291,6.291
USDDKK,20260213,010700,6.291,6.291,6.291,6.291
USDDKK,20260213,010800,6.291,6.291,6.291,6.291
USDDKK,20260213,010900,6.291,6.291,6.291,6.291
USDDKK,20260213,011000,6.291,6.291,6.291,6.291
USDDKK,20260213,011100,6.291,6.291,6.291,6.291
USDDKK,20260213,011200,6.291,6.291,6.291,6.291
USDDKK,20260213,011300,6.291,6.291,6.291,6.291
USDDKK,20260213,011400,6.291,6.291,6.291,6.291
USDDKK,20260213,011500,6.291,6.291,6.291,6.291
USDDKK,20260213,011600,6.291,6.291,6.291,6.291
USDDKK,20260213,011700,6.291,6.292,6.291,6.292
USDDKK,20260213,011800,6.292,6.292,6.292,6.292
USDDKK,20260213,011900,6.292,6.292,6.292,6.292
USDDKK,20260213,012000,6.292,6.292,6.292,6.292
USDDKK,20260213,012100,6.292,6.292,6.292,6.292
USDDKK,20260213,012200,6.292,6.292,6.292,6.292
USDDKK,20260213,012300,6.292,6.292,6.292,6.292
USDDKK,20260213,012400,6.292,6.292,6.292,6.292
USDDKK,20260213,012500,6.292,6.292,6.292,6.292
USDDKK,20260213,012600,6.292,6.292,6.292,6.292
USDDKK,20260213,012700,6.292,6.292,6.292,6.292
USDDKK,20260213,012800,6.292,6.292,6.292,6.292
USDDKK,20260213,012900,6.292,6.292,6.292,6.292
USDDKK,20260213,013000,6.292,6.292,6.292,6.292
USDDKK,20260213,013100,6.292,6.292,6.292,6.292
USDDKK,20260213,013200,6.292,6.292,6.292,6.292
USDDKK,20260213,013300,6.292,6.292,6.292,6.292
USDDKK,20260213,013400,6.292,6.292,6.292,6.292
USDDKK,20260213,013500,6.292,6.292,6.292,6.292
USDDKK,20260213,013600,6.292,6.292,6.292,6.292
USDDKK,20260213,013700,6.292,6.292,6.292,6.292
USDDKK,20260213,013800,6.292,6.292,6.292,6.292
USDDKK,20260213,013900,6.292,6.292,6.292,6.292
USDDKK,20260213,014000,6.292,6.292,6.292,6.292
USDDKK,20260213,014100,6.292,6.292,6.292,6.292
USDDKK,20260213,014200,6.292,6.292,6.292,6.292
USDDKK,20260213,014300,6.292,6.292,6.292,6.292
USDDKK,20260213,014400,6.292,6.292,6.292,6.292
USDDKK,20260213,014500,6.292,6.292,6.292,6.292
USDDKK,20260213,014600,6.292,6.292,6.292,6.292
USDDKK,20260213,014700,6.292,6.292,6.292,6.292
USDDKK,20260213,014800,6.292,6.292,6.292,6.292
USDDKK,20260213,014900,6.292,6.292,6.292,6.292
USDDKK,20260213,015000,6.292,6.292,6.292,6.292
USDDKK,20260213,015100,6.292,6.292,6.292,6.292
USDDKK,20260213,015200,6.292,6.293,6.292,6.293
USDDKK,20260213,015300,6.292,6.292,6.292,6.292
USDDKK,20260213,015400,6.292,6.292,6.291,6.291
USDDKK,20260213,015500,6.291,6.291,6.291,6.291
USDDKK,20260213,015800,6.291,6.291,6.291,6.291
USDDKK,20260213,015900,6.290,6.290,6.290,6.290
USDDKK,20260213,020000,6.290,6.290,6.290,6.290
USDDKK,20260213,020100,6.290,6.290,6.290,6.290
USDDKK,20260213,020200,6.290,6.290,6.290,6.290
USDDKK,20260213,020300,6.290,6.290,6.290,6.290
USDDKK,20260213,020400,6.291,6.291,6.291,6.291
USDDKK,20260213,020500,6.291,6.291,6.291,6.291
USDDKK,20260213,020600,6.292,6.292,6.292,6.292
USDDKK,20260213,020700,6.292,6.292,6.291,6.291
USDDKK,20260213,020800,6.291,6.291,6.291,6.291
USDDKK,20260213,020900,6.291,6.292,6.291,6.292
USDDKK,20260213,021000,6.292,6.292,6.291,6.291
USDDKK,20260213,021100,6.291,6.291,6.291,6.291
USDDKK,20260213,021200,6.292,6.292,6.292,6.292
USDDKK,20260213,021300,6.292,6.292,6.292,6.292
USDDKK,20260213,021400,6.292,6.292,6.292,6.292
USDDKK,20260213,021500,6.293,6.293,6.293,6.293
USDDKK,20260213,021600,6.293,6.293,6.292,6.292
USDDKK,20260213,021700,6.292,6.292,6.292,6.292
USDDKK,20260213,021800,6.292,6.293,6.292,6.293
USDDKK,20260213,021900,6.292,6.292,6.292,6.292
USDDKK,20260213,022000,6.292,6.292,6.292,6.292
USDDKK,20260213,022100,6.292,6.292,6.292,6.292
USDDKK,20260213,022200,6.292,6.292,6.292,6.292
USDDKK,20260213,022300,6.292,6.292,6.292,6.292
USDDKK,20260213,022400,6.292,6.292,6.292,6.292
USDDKK,20260213,022500,6.292,6.292,6.292,6.292
USDDKK,20260213,022600,6.292,6.293,6.292,6.293
USDDKK,20260213,022700,6.294,6.294,6.294,6.294
USDDKK,20260213,022800,6.294,6.294,6.294,6.294
USDDKK,20260213,022900,6.294,6.294,6.294,6.294
USDDKK,20260213,023000,6.294,6.294,6.293,6.293
USDDKK,20260213,023100,6.294,6.294,6.294,6.294
USDDKK,20260213,023200,6.294,6.294,6.294,6.294
USDDKK,20260213,023300,6.294,6.294,6.294,6.294
USDDKK,20260213,023400,6.294,6.294,6.293,6.293
USDDKK,20260213,023500,6.293,6.293,6.293,6.293
USDDKK,20260213,023600,6.293,6.293,6.293,6.293
USDDKK,20260213,023700,6.293,6.293,6.293,6.293
USDDKK,20260213,023800,6.293,6.293,6.293,6.293
USDDKK,20260213,023900,6.293,6.293,6.293,6.293
USDDKK,20260213,024000,6.293,6.293,6.293,6.293
USDDKK,20260213,024100,6.293,6.293,6.293,6.293
USDDKK,20260213,024200,6.293,6.293,6.293,6.293
USDDKK,20260213,024300,6.293,6.293,6.293,6.293
USDDKK,20260213,024400,6.293,6.293,6.293,6.293
USDDKK,20260213,024500,6.293,6.293,6.293,6.293
USDDKK,20260213,024600,6.293,6.294,6.293,6.293
USDDKK,20260213,024700,6.293,6.293,6.293,6.293
USDDKK,20260213,024800,6.293,6.293,6.293,6.293
USDDKK,20260213,024900,6.293,6.293,6.293,6.293
USDDKK,20260213,025000,6.293,6.293,6.293,6.293
USDDKK,20260213,025100,6.293,6.293,6.293,6.293
USDDKK,20260213,025200,6.293,6.293,6.291,6.291
USDDKK,20260213,025300,6.291,6.291,6.291,6.291
USDDKK,20260213,025400,6.291,6.291,6.291,6.291
USDDKK,20260213,025500,6.292,6.292,6.292,6.292
USDDKK,20260213,025600,6.292,6.292,6.292,6.292
USDDKK,20260213,025700,6.292,6.292,6.292,6.292
USDDKK,20260213,025800,6.294,6.294,6.294,6.294
USDDKK,20260213,025900,6.294,6.294,6.294,6.294
USDDKK,20260213,030000,6.294,6.294,6.294,6.294
USDDKK,20260213,030100,6.293,6.293,6.293,6.293
USDDKK,20260213,030200,6.293,6.293,6.293,6.293
USDDKK,20260213,030300,6.293,6.293,6.293,6.293
USDDKK,20260213,030400,6.293,6.293,6.293,6.293
USDDKK,20260213,030500,6.293,6.293,6.293,6.293
USDDKK,20260213,030600,6.293,6.293,6.293,6.293
USDDKK,20260213,030700,6.293,6.294,6.293,6.294
USDDKK,20260213,030800,6.294,6.294,6.294,6.294
USDDKK,20260213,030900,6.294,6.294,6.294,6.294
USDDKK,20260213,031000,6.294,6.294,6.294,6.294
USDDKK,20260213,031100,6.294,6.294,6.294,6.294
USDDKK,20260213,031200,6.294,6.294,6.294,6.294
USDDKK,20260213,031300,6.294,6.294,6.294,6.294
USDDKK,20260213,031400,6.294,6.294,6.294,6.294
USDDKK,20260213,031500,6.294,6.294,6.294,6.294
USDDKK,20260213,031600,6.293,6.293,6.293,6.293
USDDKK,20260213,031700,6.293,6.293,6.293,6.293
USDDKK,20260213,031800,6.292,6.292,6.292,6.292
USDDKK,20260213,031900,6.292,6.292,6.292,6.292
USDDKK,20260213,032000,6.292,6.292,6.292,6.292
USDDKK,20260213,032100,6.292,6.292,6.292,6.292
USDDKK,20260213,032200,6.292,6.292,6.292,6.292
USDDKK,20260213,032300,6.292,6.292,6.291,6.291
USDDKK,20260213,032400,6.291,6.291,6.291,6.291
USDDKK,20260213,032500,6.291,6.291,6.291,6.291
USDDKK,20260213,032600,6.291,6.291,6.291,6.291
USDDKK,20260213,032700,6.291,6.291,6.291,6.291
USDDKK,20260213,032800,6.291,6.291,6.291,6.291
USDDKK,20260213,032900,6.291,6.291,6.291,6.291
USDDKK,20260213,033000,6.291,6.291,6.291,6.291
USDDKK,20260213,033100,6.291,6.291,6.291,6.291
USDDKK,20260213,033200,6.290,6.290,6.290,6.290
USDDKK,20260213,033300,6.290,6.291,6.290,6.291
USDDKK,20260213,033400,6.291,6.291,6.291,6.291
USDDKK,20260213,033500,6.291,6.291,6.291,6.291
USDDKK,20260213,033600,6.291,6.291,6.291,6.291
USDDKK,20260213,033700,6.291,6.291,6.291,6.291
USDDKK,20260213,033800,6.291,6.291,6.291,6.291
USDDKK,20260213,033900,6.291,6.291,6.291,6.291
USDDKK,20260213,034000,6.291,6.291,6.291,6.291
USDDKK,20260213,034100,6.291,6.291,6.291,6.291
USDDKK,20260213,034200,6.291,6.291,6.291,6.291
USDDKK,20260213,034300,6.291,6.291,6.291,6.291
USDDKK,20260213,034400,6.291,6.291,6.291,6.291
USDDKK,20260213,034500,6.291,6.291,6.291,6.291
USDDKK,20260213,034600,6.291,6.291,6.291,6.291
USDDKK,20260213,034700,6.291,6.291,6.291,6.291
USDDKK,20260213,034800,6.291,6.291,6.291,6.291
USDDKK,20260213,034900,6.291,6.291,6.291,6.291
USDDKK,20260213,035000,6.291,6.291,6.291,6.291
USDDKK,20260213,035100,6.291,6.291,6.291,6.291
USDDKK,20260213,035200,6.290,6.290,6.290,6.290
USDDKK,20260213,035300,6.290,6.290,6.290,6.290
USDDKK,20260213,035400,6.290,6.290,6.290,6.290
USDDKK,20260213,035500,6.290,6.290,6.290,6.290
USDDKK,20260213,035600,6.290,6.290,6.290,6.290
USDDKK,20260213,035700,6.290,6.290,6.290,6.290
USDDKK,20260213,035800,6.290,6.290,6.290,6.290
USDDKK,20260213,035900,6.290,6.290,6.290,6.290
USDDKK,20260213,040000,6.290,6.290,6.290,6.290
USDDKK,20260213,040100,6.290,6.290,6.290,6.290
USDDKK,20260213,040200,6.290,6.290,6.290,6.290
USDDKK,20260213,040300,6.290,6.290,6.290,6.290
USDDKK,20260213,040400,6.290,6.290,6.290,6.290
USDDKK,20260213,040500,6.290,6.290,6.290,6.290
USDDKK,20260213,040600,6.290,6.290,6.290,6.290
USDDKK,20260213,040700,6.290,6.290,6.290,6.290
USDDKK,20260213,040800,6.290,6.290,6.290,6.290
USDDKK,20260213,040900,6.290,6.290,6.290,6.290
USDDKK,20260213,041000,6.290,6.290,6.290,6.290
USDDKK,20260213,041100,6.290,6.290,6.290,6.290
USDDKK,20260213,041200,6.290,6.290,6.290,6.290
USDDKK,20260213,041300,6.290,6.290,6.290,6.290
USDDKK,20260213,041400,6.293,6.293,6.293,6.293
USDDKK,20260213,041500,6.293,6.293,6.293,6.293
USDDKK,20260213,041600,6.293,6.293,6.293,6.293
USDDKK,20260213,041700,6.293,6.293,6.293,6.293
USDDKK,20260213,041800,6.293,6.293,6.293,6.293
USDDKK,20260213,041900,6.293,6.293,6.293,6.293
USDDKK,20260213,042000,6.293,6.293,6.293,6.293
USDDKK,20260213,042100,6.293,6.293,6.293,6.293
USDDKK,20260213,042200,6.293,6.293,6.293,6.293
USDDKK,20260213,042300,6.292,6.292,6.292,6.292
USDDKK,20260213,042400,6.292,6.292,6.292,6.292
USDDKK,20260213,042500,6.292,6.292,6.292,6.292
USDDKK,20260213,042600,6.292,6.292,6.292,6.292
USDDKK,20260213,042700,6.292,6.292,6.292,6.292
USDDKK,20260213,042800,6.292,6.292,6.292,6.292
USDDKK,20260213,042900,6.292,6.292,6.292,6.292
USDDKK,20260213,043000,6.292,6.292,6.292,6.292
USDDKK,20260213,043100,6.292,6.292,6.292,6.292
USDDKK,20260213,043200,6.292,6.292,6.292,6.292
USDDKK,20260213,043300,6.292,6.292,6.292,6.292
USDDKK,20260213,043400,6.292,6.292,6.292,6.292
USDDKK,20260213,043500,6.292,6.292,6.292,6.292
USDDKK,20260213,043600,6.292,6.292,6.292,6.292
USDDKK,20260213,043700,6.292,6.292,6.292,6.292
USDDKK,20260213,043800,6.292,6.292,6.291,6.291
USDDKK,20260213,043900,6.291,6.291,6.291,6.291
USDDKK,20260213,044000,6.291,6.291,6.291,6.291
USDDKK,20260213,044100,6.291,6.291,6.291,6.291
USDDKK,20260213,044200,6.291,6.291,6.291,6.291
USDDKK,20260213,044300,6.291,6.292,6.291,6.292
USDDKK,20260213,044400,6.292,6.292,6.292,6.292
USDDKK,20260213,044500,6.292,6.292,6.292,6.292
USDDKK,20260213,044600,6.292,6.292,6.292,6.292
USDDKK,20260213,044700,6.292,6.292,6.292,6.292
USDDKK,20260213,044800,6.292,6.292,6.292,6.292
USDDKK,20260213,044900,6.292,6.292,6.292,6.292
USDDKK,20260213,045000,6.292,6.292,6.292,6.292
USDDKK,20260213,045100,6.292,6.292,6.292,6.292
USDDKK,20260213,045200,6.293,6.293,6.293,6.293
USDDKK,20260213,045300,6.293,6.293,6.293,6.293
USDDKK,20260213,045400,6.293,6.293,6.293,6.293
USDDKK,20260213,045500,6.293,6.293,6.293,6.293
USDDKK,20260213,045600,6.293,6.293,6.293,6.293
USDDKK,20260213,045700,6.293,6.293,6.293,6.293
USDDKK,20260213,045800,6.293,6.293,6.293,6.293
USDDKK,20260213,045900,6.293,6.293,6.293,6.293
USDDKK,20260213,050000,6.293,6.293,6.293,6.293
USDDKK,20260213,050100,6.293,6.293,6.293,6.293
USDDKK,20260213,050200,6.292,6.292,6.292,6.292
USDDKK,20260213,050300,6.292,6.292,6.292,6.292
USDDKK,20260213,050400,6.292,6.292,6.292,6.292
USDDKK,20260213,050500,6.292,6.292,6.292,6.292
USDDKK,20260213,050600,6.292,6.292,6.292,6.292
USDDKK,20260213,050700,6.292,6.292,6.292,6.292
USDDKK,20260213,050800,6.292,6.292,6.292,6.292
USDDKK,20260213,050900,6.292,6.292,6.292,6.292
USDDKK,20260213,051000,6.292,6.293,6.292,6.293
USDDKK,20260213,051100,6.293,6.293,6.293,6.293
USDDKK,20260213,051200,6.293,6.293,6.293,6.293
USDDKK,20260213,051300,6.293,6.293,6.293,6.293
USDDKK,20260213,051400,6.293,6.293,6.293,6.293
USDDKK,20260213,051500,6.293,6.293,6.293,6.293
USDDKK,20260213,051600,6.293,6.293,6.293,6.293
USDDKK,20260213,051700,6.293,6.293,6.293,6.293
USDDKK,20260213,051800,6.293,6.293,6.293,6.293
USDDKK,20260213,051900,6.293,6.293,6.293,6.293
USDDKK,20260213,052000,6.293,6.293,6.293,6.293
USDDKK,20260213,052100,6.293,6.293,6.293,6.293
USDDKK,20260213,052200,6.293,6.293,6.293,6.293
USDDKK,20260213,052300,6.293,6.293,6.293,6.293
USDDKK,20260213,052400,6.293,6.293,6.293,6.293
USDDKK,20260213,052500,6.293,6.293,6.293,6.293
USDDKK,20260213,052600,6.293,6.293,6.293,6.293
USDDKK,20260213,052700,6.293,6.293,6.293,6.293
USDDKK,20260213,052800,6.293,6.293,6.293,6.293
USDDKK,20260213,052900,6.293,6.293,6.293,6.293
USDDKK,20260213,053000,6.293,6.293,6.293,6.293
USDDKK,20260213,053100,6.293,6.293,6.293,6.293
USDDKK,20260213,053200,6.293,6.293,6.293,6.293
USDDKK,20260213,053300,6.293,6.293,6.293,6.293
USDDKK,20260213,053400,6.293,6.293,6.293,6.293
USDDKK,20260213,053500,6.293,6.293,6.293,6.293
USDDKK,20260213,053600,6.293,6.293,6.293,6.293
USDDKK,20260213,053700,6.293,6.294,6.293,6.294
USDDKK,20260213,053800,6.294,6.294,6.294,6.294
USDDKK,20260213,053900,6.294,6.294,6.294,6.294
USDDKK,20260213,054000,6.294,6.294,6.294,6.294
USDDKK,20260213,054100,6.294,6.294,6.294,6.294
USDDKK,20260213,054200,6.294,6.294,6.294,6.294
USDDKK,20260213,054300,6.294,6.294,6.294,6.294
USDDKK,20260213,054400,6.294,6.294,6.294,6.294
USDDKK,20260213,054500,6.294,6.294,6.294,6.294
USDDKK,20260213,054600,6.294,6.294,6.294,6.294
USDDKK,20260213,054700,6.294,6.294,6.294,6.294
USDDKK,20260213,054800,6.294,6.294,6.294,6.294
USDDKK,20260213,054900,6.294,6.294,6.294,6.294
USDDKK,20260213,055000,6.295,6.295,6.295,6.295
USDDKK,20260213,055100,6.295,6.295,6.295,6.295
USDDKK,20260213,055200,6.295,6.296,6.295,6.296
USDDKK,20260213,055300,6.296,6.296,6.296,6.296
USDDKK,20260213,055400,6.296,6.296,6.296,6.296
USDDKK,20260213,055500,6.296,6.296,6.296,6.296
USDDKK,20260213,055600,6.296,6.296,6.296,6.296
USDDKK,20260213,055700,6.296,6.296,6.296,6.296
USDDKK,20260213,055800,6.296,6.296,6.296,6.296
USDDKK,20260213,055900,6.296,6.296,6.296,6.296
USDDKK,20260213,060000,6.296,6.296,6.295,6.295
USDDKK,20260213,060100,6.295,6.295,6.295,6.295
USDDKK,20260213,060200,6.295,6.295,6.295,6.295
USDDKK,20260213,060300,6.295,6.295,6.295,6.295
USDDKK,20260213,060400,6.294,6.294,6.294,6.294
USDDKK,20260213,060500,6.294,6.294,6.294,6.294
USDDKK,20260213,060600,6.294,6.296,6.294,6.296
USDDKK,20260213,060700,6.296,6.296,6.296,6.296
USDDKK,20260213,060800,6.296,6.296,6.296,6.296
USDDKK,20260213,060900,6.296,6.296,6.296,6.296
USDDKK,20260213,061000,6.297,6.297,6.297,6.297
USDDKK,20260213,061100,6.297,6.297,6.296,6.296
USDDKK,20260213,061200,6.296,6.296,6.296,6.296
USDDKK,20260213,061300,6.296,6.296,6.296,6.296
USDDKK,20260213,061400,6.296,6.296,6.296,6.296
USDDKK,20260213,061500,6.296,6.296,6.296,6.296
USDDKK,20260213,061600,6.296,6.296,6.296,6.296
USDDKK,20260213,061700,6.296,6.296,6.296,6.296
USDDKK,20260213,061800,6.296,6.296,6.296,6.296
USDDKK,20260213,061900,6.296,6.296,6.296,6.296
USDDKK,20260213,062000,6.296,6.296,6.296,6.296
USDDKK,20260213,062100,6.296,6.296,6.296,6.296
USDDKK,20260213,062200,6.296,6.296,6.296,6.296
USDDKK,20260213,062300,6.296,6.296,6.296,6.296
USDDKK,20260213,062400,6.296,6.296,6.295,6.295
USDDKK,20260213,062500,6.295,6.295,6.295,6.295
USDDKK,20260213,062600,6.295,6.295,6.295,6.295
USDDKK,20260213,062700,6.295,6.295,6.295,6.295
USDDKK,20260213,062800,6.294,6.294,6.294,6.294
USDDKK,20260213,062900,6.294,6.294,6.294,6.294
USDDKK,20260213,063000,6.294,6.294,6.294,6.294
USDDKK,20260213,063100,6.294,6.295,6.294,6.295
USDDKK,20260213,063200,6.295,6.295,6.295,6.295
USDDKK,20260213,063300,6.295,6.295,6.295,6.295
USDDKK,20260213,063400,6.294,6.294,6.294,6.294
USDDKK,20260213,063500,6.294,6.295,6.294,6.295
USDDKK,20260213,063600,6.295,6.295,6.295,6.295
USDDKK,20260213,063700,6.295,6.295,6.295,6.295
USDDKK,20260213,063800,6.295,6.295,6.295,6.295
USDDKK,20260213,063900,6.295,6.295,6.295,6.295
USDDKK,20260213,064000,6.295,6.295,6.295,6.295
USDDKK,20260213,064100,6.295,6.295,6.295,6.295
USDDKK,20260213,064200,6.295,6.295,6.295,6.295
USDDKK,20260213,064300,6.295,6.295,6.295,6.295
USDDKK,20260213,064400,6.295,6.295,6.295,6.295
USDDKK,20260213,064500,6.295,6.295,6.295,6.295
USDDKK,20260213,064600,6.295,6.295,6.295,6.295
USDDKK,20260213,064700,6.295,6.295,6.295,6.295
USDDKK,20260213,064800,6.296,6.296,6.296,6.296
USDDKK,20260213,064900,6.296,6.296,6.296,6.296
USDDKK,20260213,065000,6.296,6.296,6.296,6.296
USDDKK,20260213,065100,6.296,6.296,6.296,6.296
USDDKK,20260213,065200,6.296,6.296,6.296,6.296
USDDKK,20260213,065300,6.296,6.297,6.296,6.297
USDDKK,20260213,065400,6.297,6.297,6.297,6.297
USDDKK,20260213,065500,6.297,6.297,6.297,6.297
USDDKK,20260213,065600,6.297,6.297,6.297,6.297
USDDKK,20260213,065700,6.297,6.297,6.297,6.297
USDDKK,20260213,065800,6.297,6.297,6.297,6.297
USDDKK,20260213,065900,6.297,6.297,6.297,6.297
USDDKK,20260213,070000,6.297,6.297,6.297,6.297
USDDKK,20260213,070100,6.297,6.297,6.297,6.297
USDDKK,20260213,070200,6.297,6.297,6.297,6.297
USDDKK,20260213,070300,6.296,6.296,6.296,6.296
USDDKK,20260213,070400,6.296,6.296,6.296,6.296
USDDKK,20260213,070500,6.296,6.297,6.296,6.297
USDDKK,20260213,070600,6.297,6.297,6.297,6.297
USDDKK,20260213,070700,6.297,6.297,6.296,6.296
USDDKK,20260213,070800,6.296,6.296,6.296,6.296
USDDKK,20260213,070900,6.296,6.296,6.296,6.296
USDDKK,20260213,071000,6.296,6.296,6.296,6.296
USDDKK,20260213,071100,6.296,6.296,6.296,6.296
USDDKK,20260213,071200,6.296,6.296,6.296,6.296
USDDKK,20260213,071300,6.296,6.296,6.296,6.296
USDDKK,20260213,071400,6.296,6.296,6.296,6.296
USDDKK,20260213,071500,6.296,6.296,6.296,6.296
USDDKK,20260213,071600,6.296,6.296,6.296,6.296
USDDKK,20260213,071700,6.296,6.296,6.296,6.296
USDDKK,20260213,071800,6.296,6.296,6.296,6.296
USDDKK,20260213,071900,6.296,6.296,6.296,6.296
USDDKK,20260213,072000,6.296,6.297,6.296,6.297
USDDKK,20260213,072100,6.297,6.297,6.297,6.297
USDDKK,20260213,072200,6.297,6.297,6.297,6.297
USDDKK,20260213,072300,6.297,6.297,6.297,6.297
USDDKK,20260213,072400,6.297,6.297,6.297,6.297
USDDKK,20260213,072500,6.296,6.296,6.296,6.296
USDDKK,20260213,072600,6.296,6.296,6.296,6.296
USDDKK,20260213,072700,6.296,6.297,6.296,6.297
USDDKK,20260213,072800,6.297,6.297,6.297,6.297
USDDKK,20260213,072900,6.297,6.297,6.297,6.297
USDDKK,20260213,073000,6.297,6.297,6.297,6.297
USDDKK,20260213,073100,6.297,6.297,6.297,6.297
USDDKK,20260213,073200,6.297,6.297,6.297,6.297
USDDKK,20260213,073300,6.297,6.297,6.297,6.297
USDDKK,20260213,073400,6.298,6.298,6.298,6.298
USDDKK,20260213,073500,6.299,6.299,6.298,6.298
USDDKK,20260213,073600,6.298,6.298,6.298,6.298
USDDKK,20260213,073700,6.299,6.299,6.299,6.299
USDDKK,20260213,073800,6.299,6.299,6.298,6.298
USDDKK,20260213,073900,6.298,6.298,6.298,6.298
USDDKK,20260213,074000,6.298,6.298,6.298,6.298
USDDKK,20260213,074100,6.298,6.299,6.298,6.299
USDDKK,20260213,074200,6.299,6.299,6.299,6.299
USDDKK,20260213,074300,6.299,6.299,6.299,6.299
USDDKK,20260213,074400,6.299,6.299,6.299,6.299
USDDKK,20260213,074500,6.299,6.299,6.299,6.299
USDDKK,20260213,074600,6.299,6.299,6.299,6.299
USDDKK,20260213,074700,6.299,6.299,6.299,6.299
USDDKK,20260213,074800,6.299,6.299,6.299,6.299
USDDKK,20260213,074900,6.299,6.299,6.299,6.299
USDDKK,20260213,075000,6.298,6.298,6.298,6.298
USDDKK,20260213,075100,6.298,6.298,6.298,6.298
USDDKK,20260213,075200,6.298,6.298,6.298,6.298
USDDKK,20260213,075300,6.298,6.298,6.298,6.298
USDDKK,20260213,075400,6.298,6.298,6.298,6.298
USDDKK,20260213,075500,6.298,6.298,6.298,6.298
USDDKK,20260213,075600,6.298,6.298,6.298,6.298
USDDKK,20260213,075700,6.298,6.298,6.298,6.298
USDDKK,20260213,075800,6.298,6.298,6.298,6.298
USDDKK,20260213,075900,6.298,6.298,6.298,6.298
USDDKK,20260213,080000,6.298,6.298,6.298,6.298
USDDKK,20260213,080100,6.299,6.299,6.299,6.299
USDDKK,20260213,080200,6.299,6.299,6.299,6.299
USDDKK,20260213,080300,6.299,6.300,6.299,6.300
USDDKK,20260213,080400,6.300,6.300,6.300,6.300
USDDKK,20260213,080500,6.300,6.300,6.300,6.300
USDDKK,20260213,080600,6.300,6.300,6.300,6.300
USDDKK,20260213,080700,6.300,6.300,6.300,6.300
USDDKK,20260213,080800,6.300,6.300,6.300,6.300
USDDKK,20260213,080900,6.300,6.301,6.300,6.301
USDDKK,20260213,081000,6.301,6.301,6.301,6.301
USDDKK,20260213,081100,6.301,6.301,6.301,6.301
USDDKK,20260213,081200,6.301,6.302,6.301,6.302
USDDKK,20260213,081300,6.302,6.302,6.301,6.301
USDDKK,20260213,081400,6.302,6.302,6.302,6.302
USDDKK,20260213,081500,6.302,6.302,6.302,6.302
USDDKK,20260213,081600,6.301,6.301,6.301,6.301
USDDKK,20260213,081700,6.301,6.301,6.301,6.301
USDDKK,20260213,081800,6.300,6.300,6.300,6.300
USDDKK,20260213,081900,6.300,6.300,6.300,6.300
USDDKK,20260213,082000,6.300,6.301,6.300,6.301
USDDKK,20260213,082100,6.301,6.301,6.301,6.301
USDDKK,20260213,082200,6.301,6.301,6.301,6.301
USDDKK,20260213,082300,6.300,6.300,6.300,6.300
USDDKK,20260213,082400,6.301,6.301,6.301,6.301
USDDKK,20260213,082500,6.301,6.301,6.301,6.301
USDDKK,20260213,082600,6.301,6.301,6.301,6.301
USDDKK,20260213,082700,6.301,6.301,6.301,6.301
USDDKK,20260213,082800,6.301,6.301,6.301,6.301
USDDKK,20260213,082900,6.301,6.301,6.301,6.301
USDDKK,20260213,083000,6.301,6.301,6.301,6.301
USDDKK,20260213,083100,6.301,6.302,6.301,6.302
USDDKK,20260213,083200,6.302,6.302,6.301,6.301
USDDKK,20260213,083300,6.300,6.300,6.300,6.300
USDDKK,20260213,083400,6.300,6.300,6.300,6.300
USDDKK,20260213,083500,6.300,6.301,6.300,6.301
USDDKK,20260213,083600,6.301,6.301,6.301,6.301
USDDKK,20260213,083700,6.301,6.301,6.301,6.301
USDDKK,20260213,083800,6.301,6.302,6.301,6.302
USDDKK,20260213,083900,6.302,6.302,6.302,6.302
USDDKK,20260213,084000,6.302,6.302,6.302,6.302
USDDKK,20260213,084100,6.302,6.302,6.302,6.302
USDDKK,20260213,084200,6.302,6.302,6.302,6.302
USDDKK,20260213,084300,6.302,6.302,6.302,6.302
USDDKK,20260213,084400,6.301,6.301,6.301,6.301
USDDKK,20260213,084500,6.301,6.301,6.300,6.300
USDDKK,20260213,084600,6.300,6.300,6.300,6.300
USDDKK,20260213,084700,6.300,6.300,6.299,6.299
USDDKK,20260213,084800,6.299,6.299,6.299,6.299
USDDKK,20260213,084900,6.299,6.299,6.299,6.299
USDDKK,20260213,085000,6.298,6.298,6.298,6.298
USDDKK,20260213,085100,6.298,6.298,6.298,6.298
USDDKK,20260213,085200,6.298,6.298,6.298,6.298
USDDKK,20260213,085300,6.298,6.298,6.298,6.298
USDDKK,20260213,085400,6.298,6.298,6.298,6.298
USDDKK,20260213,085500,6.298,6.298,6.298,6.298
USDDKK,20260213,085600,6.298,6.298,6.298,6.298
USDDKK,20260213,085700,6.297,6.297,6.297,6.297
USDDKK,20260213,085800,6.297,6.297,6.297,6.297
USDDKK,20260213,085900,6.297,6.297,6.297,6.297
USDDKK,20260213,090000,6.297,6.297,6.297,6.297
USDDKK,20260213,090100,6.297,6.297,6.297,6.297
USDDKK,20260213,090200,6.296,6.296,6.296,6.296
USDDKK,20260213,090300,6.296,6.296,6.296,6.296
USDDKK,20260213,090400,6.296,6.297,6.296,6.297
USDDKK,20260213,090500,6.297,6.298,6.297,6.298
USDDKK,20260213,090600,6.298,6.298,6.298,6.298
USDDKK,20260213,090700,6.297,6.297,6.297,6.297
USDDKK,20260213,090800,6.297,6.297,6.296,6.296
USDDKK,20260213,090900,6.296,6.296,6.296,6.296
USDDKK,20260213,091000,6.296,6.297,6.296,6.297
USDDKK,20260213,091100,6.297,6.297,6.297,6.297
USDDKK,20260213,091200,6.297,6.297,6.297,6.297
USDDKK,20260213,091300,6.297,6.297,6.297,6.297
USDDKK,20260213,091400,6.297,6.297,6.297,6.297
USDDKK,20260213,091500,6.298,6.298,6.298,6.298
USDDKK,20260213,091600,6.298,6.298,6.298,6.298
USDDKK,20260213,091700,6.298,6.298,6.298,6.298
USDDKK,20260213,091800,6.298,6.298,6.298,6.298
USDDKK,20260213,091900,6.298,6.298,6.298,6.298
USDDKK,20260213,092000,6.298,6.298,6.298,6.298
USDDKK,20260213,092100,6.298,6.298,6.298,6.298
USDDKK,20260213,092200,6.297,6.297,6.297,6.297
USDDKK,20260213,092300,6.297,6.297,6.297,6.297
USDDKK,20260213,092400,6.297,6.297,6.297,6.297
USDDKK,20260213,092500,6.297,6.297,6.297,6.297
USDDKK,20260213,092600,6.298,6.298,6.298,6.298
USDDKK,20260213,092700,6.298,6.298,6.298,6.298
USDDKK,20260213,092800,6.298,6.298,6.298,6.298
USDDKK,20260213,092900,6.298,6.298,6.298,6.298
USDDKK,20260213,093000,6.298,6.298,6.298,6.298
USDDKK,20260213,093100,6.298,6.298,6.298,6.298
USDDKK,20260213,093200,6.298,6.298,6.298,6.298
USDDKK,20260213,093300,6.298,6.298,6.298,6.298
USDDKK,20260213,093400,6.298,6.298,6.298,6.298
USDDKK,20260213,093500,6.298,6.298,6.298,6.298
USDDKK,20260213,093600,6.298,6.298,6.298,6.298
USDDKK,20260213,093700,6.298,6.298,6.297,6.297
USDDKK,20260213,093800,6.297,6.298,6.297,6.298
USDDKK,20260213,093900,6.298,6.298,6.298,6.298
USDDKK,20260213,094000,6.298,6.298,6.298,6.298
USDDKK,20260213,094100,6.298,6.298,6.298,6.298
USDDKK,20260213,094200,6.298,6.298,6.298,6.298
USDDKK,20260213,094300,6.297,6.297,6.297,6.297
USDDKK,20260213,094400,6.297,6.297,6.297,6.297
USDDKK,20260213,094500,6.297,6.297,6.297,6.297
USDDKK,20260213,094600,6.297,6.297,6.297,6.297
USDDKK,20260213,094700,6.297,6.297,6.297,6.297
USDDKK,20260213,094800,6.297,6.297,6.297,6.297
USDDKK,20260213,094900,6.297,6.297,6.297,6.297
USDDKK,20260213,095000,6.297,6.297,6.297,6.297
USDDKK,20260213,095100,6.297,6.297,6.297,6.297
USDDKK,20260213,095200,6.297,6.297,6.296,6.296
USDDKK,20260213,095300,6.296,6.296,6.296,6.296
USDDKK,20260213,095400,6.297,6.297,6.297,6.297
USDDKK,20260213,095500,6.297,6.297,6.297,6.297
USDDKK,20260213,095600,6.297,6.297,6.297,6.297
USDDKK,20260213,095700,6.297,6.297,6.297,6.297
USDDKK,20260213,095800,6.297,6.297,6.296,6.296
USDDKK,20260213,095900,6.296,6.296,6.296,6.296
USDDKK,20260213,100000,6.295,6.295,6.295,6.295
USDDKK,20260213,100100,6.295,6.295,6.295,6.295
USDDKK,20260213,100200,6.294,6.294,6.294,6.294
USDDKK,20260213,100300,6.294,6.294,6.293,6.294
USDDKK,20260213,100400,6.294,6.294,6.294,6.294
USDDKK,20260213,100500,6.294,6.294,6.294,6.294
USDDKK,20260213,100600,6.294,6.294,6.294,6.294
USDDKK,20260213,100700,6.294,6.294,6.294,6.294
USDDKK,20260213,100800,6.294,6.294,6.294,6.294
USDDKK,20260213,100900,6.294,6.294,6.294,6.294
USDDKK,20260213,101000,6.294,6.294,6.294,6.294
USDDKK,20260213,101100,6.294,6.294,6.294,6.294
USDDKK,20260213,101200,6.294,6.294,6.294,6.294
USDDKK,20260213,101300,6.294,6.294,6.294,6.294
USDDKK,20260213,101400,6.294,6.294,6.294,6.294
USDDKK,20260213,101500,6.294,6.294,6.294,6.294
USDDKK,20260213,101600,6.294,6.294,6.294,6.294
USDDKK,20260213,101700,6.294,6.294,6.294,6.294
USDDKK,20260213,101800,6.294,6.294,6.294,6.294
USDDKK,20260213,101900,6.296,6.296,6.296,6.296
USDDKK,20260213,102000,6.296,6.296,6.295,6.295
USDDKK,20260213,102100,6.295,6.295,6.295,6.295
USDDKK,20260213,102200,6.295,6.295,6.295,6.295
USDDKK,20260213,102300,6.295,6.295,6.295,6.295
USDDKK,20260213,102400,6.295,6.295,6.295,6.295
USDDKK,20260213,102500,6.295,6.295,6.295,6.295
USDDKK,20260213,102600,6.295,6.295,6.295,6.295
USDDKK,20260213,102700,6.295,6.295,6.295,6.295
USDDKK,20260213,102800,6.295,6.295,6.295,6.295
USDDKK,20260213,102900,6.295,6.295,6.295,6.295
USDDKK,20260213,103000,6.295,6.295,6.295,6.295
USDDKK,20260213,103100,6.295,6.295,6.295,6.295
USDDKK,20260213,103200,6.295,6.295,6.295,6.295
USDDKK,20260213,103300,6.295,6.295,6.295,6.295
USDDKK,20260213,103400,6.295,6.295,6.295,6.295
USDDKK,20260213,103500,6.295,6.295,6.295,6.295
USDDKK,20260213,103600,6.295,6.295,6.295,6.295
USDDKK,20260213,103700,6.295,6.295,6.295,6.295
USDDKK,20260213,103800,6.295,6.295,6.295,6.295
USDDKK,20260213,103900,6.295,6.295,6.295,6.295
USDDKK,20260213,104000,6.295,6.295,6.295,6.295
USDDKK,20260213,104100,6.295,6.295,6.295,6.295
USDDKK,20260213,104200,6.295,6.295,6.295,6.295
USDDKK,20260213,104300,6.295,6.295,6.295,6.295
USDDKK,20260213,104400,6.295,6.295,6.295,6.295
USDDKK,20260213,104500,6.295,6.295,6.295,6.295
USDDKK,20260213,104600,6.295,6.295,6.295,6.295
USDDKK,20260213,104700,6.295,6.295,6.295,6.295
USDDKK,20260213,104800,6.295,6.295,6.295,6.295
USDDKK,20260213,104900,6.294,6.294,6.294,6.294
USDDKK,20260213,105000,6.294,6.294,6.294,6.294
USDDKK,20260213,105100,6.294,6.294,6.294,6.294
USDDKK,20260213,105200,6.294,6.294,6.294,6.294
USDDKK,20260213,105300,6.294,6.294,6.294,6.294
USDDKK,20260213,105400,6.294,6.294,6.294,6.294
USDDKK,20260213,105500,6.294,6.294,6.294,6.294
USDDKK,20260213,105600,6.294,6.295,6.294,6.295
USDDKK,20260213,105700,6.295,6.295,6.295,6.295
USDDKK,20260213,105800,6.295,6.295,6.295,6.295
USDDKK,20260213,105900,6.295,6.295,6.295,6.295
USDDKK,20260213,110000,6.295,6.295,6.295,6.295
USDDKK,20260213,110100,6.295,6.297,6.295,6.297
USDDKK,20260213,110200,6.297,6.297,6.297,6.297
USDDKK,20260213,110300,6.297,6.297,6.297,6.297
USDDKK,20260213,110400,6.297,6.297,6.297,6.297
USDDKK,20260213,110500,6.297,6.297,6.297,6.297
USDDKK,20260213,110600,6.296,6.296,6.296,6.296
USDDKK,20260213,110700,6.297,6.297,6.297,6.297
USDDKK,20260213,110800,6.297,6.297,6.297,6.297
USDDKK,20260213,110900,6.297,6.297,6.297,6.297
USDDKK,20260213,111000,6.298,6.298,6.298,6.298
USDDKK,20260213,111100,6.298,6.298,6.298,6.298
USDDKK,20260213,111200,6.298,6.298,6.298,6.298
USDDKK,20260213,111300,6.298,6.298,6.297,6.297
USDDKK,20260213,111400,6.297,6.297,6.297,6.297
USDDKK,20260213,111500,6.297,6.297,6.297,6.297
USDDKK,20260213,111600,6.297,6.297,6.297,6.297
USDDKK,20260213,111700,6.297,6.297,6.297,6.297
USDDKK,20260213,111800,6.297,6.297,6.297,6.297
USDDKK,20260213,111900,6.297,6.297,6.297,6.297
USDDKK,20260213,112000,6.297,6.297,6.297,6.297
USDDKK,20260213,112100,6.299,6.299,6.299,6.299
USDDKK,20260213,112200,6.299,6.299,6.299,6.299
USDDKK,20260213,112300,6.299,6.299,6.299,6.299
USDDKK,20260213,112400,6.299,6.299,6.299,6.299
USDDKK,20260213,112500,6.299,6.299,6.299,6.299
USDDKK,20260213,112600,6.299,6.299,6.299,6.299
USDDKK,20260213,112700,6.299,6.299,6.299,6.299
USDDKK,20260213,112800,6.299,6.299,6.299,6.299
USDDKK,20260213,112900,6.299,6.299,6.299,6.299
USDDKK,20260213,113000,6.299,6.299,6.299,6.299
USDDKK,20260213,113100,6.299,6.299,6.299,6.299
USDDKK,20260213,113200,6.299,6.299,6.299,6.299
USDDKK,20260213,113300,6.299,6.299,6.299,6.299
USDDKK,20260213,113400,6.299,6.300,6.299,6.300
USDDKK,20260213,113500,6.300,6.300,6.300,6.300
USDDKK,20260213,113600,6.300,6.300,6.300,6.300
USDDKK,20260213,113700,6.300,6.300,6.300,6.300
USDDKK,20260213,113800,6.300,6.300,6.300,6.300
USDDKK,20260213,113900,6.300,6.300,6.299,6.299
USDDKK,20260213,114000,6.299,6.299,6.299,6.299
USDDKK,20260213,114100,6.299,6.299,6.299,6.299
USDDKK,20260213,114200,6.300,6.300,6.300,6.300
USDDKK,20260213,114300,6.299,6.299,6.299,6.299
USDDKK,20260213,114400,6.299,6.299,6.299,6.299
USDDKK,20260213,114500,6.299,6.299,6.299,6.299
USDDKK,20260213,114600,6.299,6.299,6.299,6.299
USDDKK,20260213,114700,6.299,6.299,6.299,6.299
USDDKK,20260213,114800,6.299,6.299,6.299,6.299
USDDKK,20260213,114900,6.299,6.299,6.299,6.299
USDDKK,20260213,115000,6.299,6.299,6.299,6.299
USDDKK,20260213,115100,6.300,6.300,6.299,6.299
USDDKK,20260213,115200,6.299,6.299,6.299,6.299
USDDKK,20260213,115300,6.299,6.299,6.299,6.299
USDDKK,20260213,115400,6.299,6.299,6.299,6.299
USDDKK,20260213,115500,6.299,6.299,6.299,6.299
USDDKK,20260213,115600,6.298,6.298,6.298,6.298
USDDKK,20260213,115700,6.298,6.298,6.298,6.298
USDDKK,20260213,115800,6.298,6.298,6.298,6.298
USDDKK,20260213,115900,6.298,6.298,6.298,6.298
USDDKK,20260213,120000,6.298,6.298,6.298,6.298
USDDKK,20260213,120100,6.299,6.299,6.299,6.299
USDDKK,20260213,120200,6.299,6.299,6.298,6.298
USDDKK,20260213,120300,6.298,6.298,6.298,6.298
USDDKK,20260213,120400,6.297,6.297,6.297,6.297
USDDKK,20260213,120500,6.297,6.298,6.297,6.298
USDDKK,20260213,120600,6.298,6.298,6.298,6.298
USDDKK,20260213,120700,6.298,6.298,6.298,6.298
USDDKK,20260213,120800,6.298,6.298,6.298,6.298
USDDKK,20260213,120900,6.298,6.299,6.298,6.299
USDDKK,20260213,121000,6.299,6.299,6.299,6.299
USDDKK,20260213,121100,6.299,6.299,6.299,6.299
USDDKK,20260213,121200,6.299,6.299,6.299,6.299
USDDKK,20260213,121300,6.299,6.299,6.299,6.299
USDDKK,20260213,121400,6.299,6.299,6.299,6.299
USDDKK,20260213,121500,6.298,6.298,6.297,6.297
USDDKK,20260213,121600,6.297,6.297,6.297,6.297
USDDKK,20260213,121700,6.296,6.296,6.296,6.296
USDDKK,20260213,121800,6.297,6.297,6.297,6.297
USDDKK,20260213,121900,6.297,6.297,6.297,6.297
USDDKK,20260213,122000,6.297,6.297,6.297,6.297
USDDKK,20260213,122100,6.297,6.297,6.297,6.297
USDDKK,20260213,122200,6.297,6.298,6.297,6.298
USDDKK,20260213,122300,6.298,6.298,6.298,6.298
USDDKK,20260213,122400,6.297,6.298,6.297,6.298
USDDKK,20260213,122500,6.298,6.298,6.298,6.298
USDDKK,20260213,122600,6.298,6.298,6.298,6.298
USDDKK,20260213,122700,6.298,6.298,6.298,6.298
USDDKK,20260213,122800,6.298,6.298,6.298,6.298
USDDKK,20260213,122900,6.298,6.298,6.298,6.298
USDDKK,20260213,123000,6.298,6.298,6.298,6.298
USDDKK,20260213,123100,6.298,6.299,6.298,6.299
USDDKK,20260213,123200,6.299,6.299,6.299,6.299
USDDKK,20260213,123300,6.299,6.299,6.299,6.299
USDDKK,20260213,123400,6.299,6.299,6.299,6.299
USDDKK,20260213,123500,6.299,6.299,6.299,6.299
USDDKK,20260213,123600,6.299,6.299,6.299,6.299
USDDKK,20260213,123700,6.298,6.298,6.298,6.298
USDDKK,20260213,123800,6.298,6.298,6.298,6.298
USDDKK,20260213,123900,6.298,6.298,6.298,6.298
USDDKK,20260213,124000,6.298,6.299,6.298,6.299
USDDKK,20260213,124100,6.299,6.299,6.299,6.299
USDDKK,20260213,124200,6.298,6.298,6.298,6.298
USDDKK,20260213,124300,6.298,6.298,6.298,6.298
USDDKK,20260213,124400,6.298,6.299,6.298,6.299
USDDKK,20260213,124500,6.299,6.299,6.299,6.299
USDDKK,20260213,124600,6.299,6.299,6.299,6.299
USDDKK,20260213,124700,6.298,6.298,6.298,6.298
USDDKK,20260213,124800,6.298,6.298,6.298,6.298
USDDKK,20260213,124900,6.298,6.298,6.298,6.298
USDDKK,20260213,125000,6.298,6.298,6.298,6.298
USDDKK,20260213,125100,6.298,6.299,6.298,6.299
USDDKK,20260213,125200,6.299,6.299,6.299,6.299
USDDKK,20260213,125300,6.299,6.299,6.299,6.299
USDDKK,20260213,125400,6.299,6.299,6.299,6.299
USDDKK,20260213,125500,6.299,6.299,6.299,6.299
USDDKK,20260213,125600,6.299,6.299,6.299,6.299
USDDKK,20260213,125700,6.298,6.298,6.298,6.298
USDDKK,20260213,125800,6.299,6.299,6.299,6.299
USDDKK,20260213,125900,6.299,6.299,6.299,6.299
USDDKK,20260213,130000,6.299,6.299,6.299,6.299
USDDKK,20260213,130100,6.298,6.299,6.298,6.299
USDDKK,20260213,130200,6.299,6.299,6.299,6.299
USDDKK,20260213,130300,6.299,6.299,6.299,6.299
USDDKK,20260213,130400,6.297,6.297,6.297,6.297
USDDKK,20260213,130500,6.297,6.297,6.297,6.297
USDDKK,20260213,130600,6.297,6.297,6.297,6.297
USDDKK,20260213,130700,6.297,6.297,6.297,6.297
USDDKK,20260213,130800,6.297,6.297,6.297,6.297
USDDKK,20260213,130900,6.297,6.297,6.297,6.297
USDDKK,20260213,131000,6.297,6.297,6.297,6.297
USDDKK,20260213,131100,6.297,6.297,6.297,6.297
USDDKK,20260213,131200,6.298,6.298,6.298,6.298
USDDKK,20260213,131300,6.298,6.299,6.298,6.299
USDDKK,20260213,131400,6.299,6.299,6.299,6.299
USDDKK,20260213,131500,6.299,6.299,6.299,6.299
USDDKK,20260213,131600,6.299,6.299,6.299,6.299
USDDKK,20260213,131700,6.299,6.299,6.299,6.299
USDDKK,20260213,131800,6.299,6.299,6.299,6.299
USDDKK,20260213,131900,6.299,6.299,6.299,6.299
USDDKK,20260213,132000,6.298,6.298,6.298,6.298
USDDKK,20260213,132100,6.298,6.298,6.298,6.298
USDDKK,20260213,132200,6.298,6.298,6.298,6.298
USDDKK,20260213,132300,6.298,6.298,6.298,6.298
USDDKK,20260213,132400,6.298,6.298,6.298,6.298
USDDKK,20260213,132500,6.298,6.298,6.298,6.298
USDDKK,20260213,132600,6.298,6.298,6.298,6.298
USDDKK,20260213,132700,6.298,6.298,6.297,6.297
USDDKK,20260213,132800,6.297,6.297,6.297,6.297
USDDKK,20260213,132900,6.296,6.296,6.296,6.296
USDDKK,20260213,133000,6.296,6.296,6.296,6.296
USDDKK,20260213,133100,6.297,6.297,6.296,6.296
USDDKK,20260213,133200,6.296,6.296,6.296,6.296
USDDKK,20260213,133300,6.296,6.296,6.296,6.296
USDDKK,20260213,133400,6.296,6.297,6.296,6.297
USDDKK,20260213,133500,6.296,6.296,6.296,6.296
USDDKK,20260213,133600,6.296,6.296,6.296,6.296
USDDKK,20260213,133700,6.296,6.296,6.296,6.296
USDDKK,20260213,133800,6.297,6.297,6.297,6.297
USDDKK,20260213,133900,6.297,6.297,6.297,6.297
USDDKK,20260213,134000,6.297,6.297,6.296,6.296
USDDKK,20260213,134100,6.296,6.296,6.296,6.296
USDDKK,20260213,134200,6.296,6.296,6.296,6.296
USDDKK,20260213,134300,6.296,6.296,6.296,6.296
USDDKK,20260213,134400,6.296,6.296,6.296,6.296
USDDKK,20260213,134500,6.296,6.296,6.296,6.296
USDDKK,20260213,134600,6.297,6.297,6.297,6.297
USDDKK,20260213,134700,6.297,6.297,6.297,6.297
USDDKK,20260213,134800,6.297,6.297,6.297,6.297
USDDKK,20260213,134900,6.298,6.298,6.297,6.297
USDDKK,20260213,135000,6.296,6.296,6.296,6.296
USDDKK,20260213,135100,6.296,6.296,6.296,6.296
USDDKK,20260213,135200,6.296,6.296,6.296,6.296
USDDKK,20260213,135300,6.296,6.296,6.296,6.296
USDDKK,20260213,135400,6.296,6.296,6.296,6.296
USDDKK,20260213,135500,6.296,6.296,6.296,6.296
USDDKK,20260213,135600,6.296,6.296,6.296,6.296
USDDKK,20260213,135700,6.296,6.296,6.296,6.296
USDDKK,20260213,135800,6.296,6.296,6.296,6.296
USDDKK,20260213,135900,6.296,6.296,6.296,6.296
USDDKK,20260213,140000,6.296,6.296,6.296,6.296
USDDKK,20260213,140100,6.296,6.296,6.296,6.296
USDDKK,20260213,140200,6.296,6.296,6.296,6.296
USDDKK,20260213,140300,6.296,6.296,6.296,6.296
USDDKK,20260213,140400,6.296,6.296,6.296,6.296
USDDKK,20260213,140500,6.296,6.296,6.295,6.295
USDDKK,20260213,140600,6.294,6.294,6.294,6.294
USDDKK,20260213,140700,6.294,6.294,6.294,6.294
USDDKK,20260213,140800,6.294,6.295,6.294,6.295
USDDKK,20260213,140900,6.295,6.295,6.295,6.295
USDDKK,20260213,141000,6.295,6.295,6.295,6.295
USDDKK,20260213,141100,6.296,6.296,6.296,6.296
USDDKK,20260213,141200,6.296,6.296,6.296,6.296
USDDKK,20260213,141300,6.296,6.296,6.296,6.296
USDDKK,20260213,141400,6.296,6.296,6.296,6.296
USDDKK,20260213,141500,6.296,6.296,6.296,6.296
USDDKK,20260213,141600,6.296,6.297,6.296,6.297
USDDKK,20260213,141700,6.297,6.297,6.297,6.297
USDDKK,20260213,141800,6.297,6.297,6.297,6.297
USDDKK,20260213,141900,6.297,6.297,6.296,6.296
USDDKK,20260213,142000,6.296,6.297,6.296,6.297
USDDKK,20260213,142100,6.297,6.298,6.297,6.298
USDDKK,20260213,142200,6.298,6.298,6.298,6.298
USDDKK,20260213,142300,6.299,6.299,6.298,6.298
USDDKK,20260213,142400,6.298,6.298,6.298,6.298
USDDKK,20260213,142500,6.298,6.298,6.297,6.297
USDDKK,20260213,142600,6.297,6.297,6.297,6.297
USDDKK,20260213,142700,6.297,6.297,6.297,6.297
USDDKK,20260213,142800,6.297,6.297,6.297,6.297
USDDKK,20260213,142900,6.297,6.297,6.297,6.297
USDDKK,20260213,143000,6.297,6.297,6.297,6.297
USDDKK,20260213,143100,6.298,6.298,6.285,6.286
USDDKK,20260213,143200,6.287,6.290,6.287,6.290
USDDKK,20260213,143300,6.289,6.291,6.289,6.291
USDDKK,20260213,143400,6.290,6.291,6.289,6.289
USDDKK,20260213,143500,6.288,6.290,6.288,6.290
USDDKK,20260213,143600,6.289,6.289,6.288,6.289
USDDKK,20260213,143700,6.290,6.292,6.290,6.292
USDDKK,20260213,143800,6.291,6.292,6.291,6.292
USDDKK,20260213,143900,6.292,6.292,6.292,6.292
USDDKK,20260213,144000,6.291,6.291,6.290,6.291
USDDKK,20260213,144100,6.292,6.293,6.292,6.292
USDDKK,20260213,144200,6.292,6.292,6.292,6.292
USDDKK,20260213,144300,6.293,6.293,6.293,6.293
USDDKK,20260213,144400,6.293,6.293,6.291,6.291
USDDKK,20260213,144500,6.292,6.295,6.292,6.295
USDDKK,20260213,144600,6.296,6.297,6.296,6.297
USDDKK,20260213,144700,6.296,6.296,6.294,6.294
USDDKK,20260213,144800,6.295,6.295,6.295,6.295
USDDKK,20260213,144900,6.295,6.295,6.294,6.294
USDDKK,20260213,145000,6.293,6.293,6.293,6.293
USDDKK,20260213,145100,6.293,6.293,6.292,6.293
USDDKK,20260213,145200,6.294,6.294,6.294,6.294
USDDKK,20260213,145300,6.294,6.294,6.293,6.293
USDDKK,20260213,145400,6.292,6.292,6.290,6.290
USDDKK,20260213,145500,6.290,6.290,6.290,6.290
USDDKK,20260213,145600,6.289,6.289,6.289,6.289
USDDKK,20260213,145700,6.289,6.289,6.288,6.288
USDDKK,20260213,145800,6.288,6.288,6.288,6.288
USDDKK,20260213,145900,6.289,6.289,6.289,6.289
USDDKK,20260213,150000,6.289,6.289,6.289,6.289
USDDKK,20260213,150100,6.290,6.291,6.290,6.291
USDDKK,20260213,150200,6.292,6.292,6.291,6.291
USDDKK,20260213,150300,6.291,6.291,6.291,6.291
USDDKK,20260213,150400,6.291,6.291,6.291,6.291
USDDKK,20260213,150500,6.292,6.292,6.291,6.291
USDDKK,20260213,150600,6.291,6.291,6.291,6.291
USDDKK,20260213,150700,6.291,6.292,6.291,6.292
USDDKK,20260213,150800,6.292,6.292,6.292,6.292
USDDKK,20260213,150900,6.293,6.294,6.293,6.294
USDDKK,20260213,151000,6.293,6.293,6.293,6.293
USDDKK,20260213,151100,6.293,6.293,6.293,6.293
USDDKK,20260213,151200,6.292,6.293,6.292,6.292
USDDKK,20260213,151300,6.291,6.291,6.291,6.291
USDDKK,20260213,151400,6.291,6.291,6.291,6.291
USDDKK,20260213,151500,6.291,6.291,6.291,6.291
USDDKK,20260213,151600,6.292,6.293,6.292,6.293
USDDKK,20260213,151700,6.293,6.293,6.293,6.293
USDDKK,20260213,151800,6.293,6.293,6.293,6.293
USDDKK,20260213,151900,6.292,6.292,6.292,6.292
USDDKK,20260213,152000,6.292,6.292,6.292,6.292
USDDKK,20260213,152100,6.293,6.293,6.293,6.293
USDDKK,20260213,152200,6.293,6.293,6.293,6.293
USDDKK,20260213,152300,6.293,6.295,6.293,6.295
USDDKK,20260213,152400,6.295,6.295,6.295,6.295
USDDKK,20260213,152500,6.295,6.295,6.295,6.295
USDDKK,20260213,152600,6.295,6.295,6.295,6.295
USDDKK,20260213,152700,6.294,6.294,6.293,6.293
USDDKK,20260213,152800,6.293,6.293,6.293,6.293
USDDKK,20260213,152900,6.292,6.292,6.292,6.292
USDDKK,20260213,153000,6.292,6.293,6.292,6.293
USDDKK,20260213,153100,6.294,6.294,6.294,6.294
USDDKK,20260213,153200,6.294,6.295,6.293,6.293
USDDKK,20260213,153300,6.292,6.292,6.292,6.292
USDDKK,20260213,153400,6.292,6.292,6.292,6.292
USDDKK,20260213,153500,6.292,6.292,6.292,6.292
USDDKK,20260213,153600,6.293,6.293,6.293,6.293
USDDKK,20260213,153700,6.293,6.293,6.293,6.293
USDDKK,20260213,153800,6.293,6.293,6.292,6.293
USDDKK,20260213,153900,6.294,6.294,6.294,6.294
USDDKK,20260213,154000,6.294,6.294,6.294,6.294
USDDKK,20260213,154100,6.295,6.296,6.295,6.296
USDDKK,20260213,154200,6.295,6.296,6.295,6.296
USDDKK,20260213,154300,6.296,6.296,6.296,6.296
USDDKK,20260213,154400,6.295,6.295,6.294,6.294
USDDKK,20260213,154500,6.293,6.293,6.293,6.293
USDDKK,20260213,154600,6.294,6.294,6.294,6.294
USDDKK,20260213,154700,6.293,6.293,6.293,6.293
USDDKK,20260213,154800,6.293,6.293,6.293,6.293
USDDKK,20260213,154900,6.293,6.293,6.293,6.293
USDDKK,20260213,155000,6.293,6.295,6.293,6.295
USDDKK,20260213,155100,6.295,6.295,6.295,6.295
USDDKK,20260213,155200,6.296,6.296,6.296,6.296
USDDKK,20260213,155300,6.295,6.296,6.295,6.296
USDDKK,20260213,155400,6.296,6.297,6.296,6.297
USDDKK,20260213,155500,6.298,6.298,6.298,6.298
USDDKK,20260213,155600,6.297,6.297,6.297,6.297
USDDKK,20260213,155700,6.297,6.298,6.297,6.298
USDDKK,20260213,155800,6.298,6.298,6.298,6.298
USDDKK,20260213,155900,6.299,6.299,6.298,6.298
USDDKK,20260213,160000,6.298,6.298,6.298,6.298
USDDKK,20260213,160100,6.297,6.299,6.297,6.298
USDDKK,20260213,160200,6.298,6.298,6.297,6.297
USDDKK,20260213,160300,6.296,6.296,6.296,6.296
USDDKK,20260213,160400,6.296,6.296,6.296,6.296
USDDKK,20260213,160500,6.296,6.296,6.296,6.296
USDDKK,20260213,160600,6.296,6.297,6.296,6.297
USDDKK,20260213,160700,6.297,6.297,6.296,6.296
USDDKK,20260213,160800,6.296,6.296,6.296,6.296
USDDKK,20260213,160900,6.295,6.295,6.294,6.294
USDDKK,20260213,161000,6.294,6.294,6.294,6.294
USDDKK,20260213,161100,6.293,6.293,6.293,6.293
USDDKK,20260213,161200,6.293,6.293,6.293,6.293
USDDKK,20260213,161300,6.293,6.293,6.293,6.293
USDDKK,20260213,161400,6.292,6.292,6.292,6.292
USDDKK,20260213,161500,6.292,6.293,6.292,6.293
USDDKK,20260213,161600,6.292,6.292,6.292,6.292
USDDKK,20260213,161700,6.293,6.294,6.293,6.294
USDDKK,20260213,161800,6.295,6.296,6.295,6.296
USDDKK,20260213,161900,6.297,6.297,6.297,6.297
USDDKK,20260213,162000,6.297,6.297,6.297,6.297
USDDKK,20260213,162100,6.296,6.296,6.295,6.295
USDDKK,20260213,162200,6.295,6.295,6.295,6.295
USDDKK,20260213,162300,6.295,6.295,6.295,6.295
USDDKK,20260213,162400,6.295,6.295,6.295,6.295
USDDKK,20260213,162500,6.295,6.295,6.295,6.295
USDDKK,20260213,162600,6.295,6.295,6.295,6.295
USDDKK,20260213,162700,6.295,6.295,6.295,6.295
USDDKK,20260213,162800,6.295,6.295,6.294,6.294
USDDKK,20260213,162900,6.294,6.294,6.294,6.294
USDDKK,20260213,163000,6.294,6.294,6.294,6.294
USDDKK,20260213,163100,6.295,6.295,6.295,6.295
USDDKK,20260213,163200,6.296,6.296,6.296,6.296
USDDKK,20260213,163300,6.296,6.296,6.296,6.296
USDDKK,20260213,163400,6.296,6.296,6.296,6.296
USDDKK,20260213,163500,6.296,6.296,6.295,6.295
USDDKK,20260213,163600,6.295,6.295,6.295,6.295
USDDKK,20260213,163700,6.295,6.295,6.295,6.295
USDDKK,20260213,163800,6.296,6.296,6.296,6.296
USDDKK,20260213,163900,6.296,6.296,6.296,6.296
USDDKK,20260213,164000,6.296,6.296,6.296,6.296
USDDKK,20260213,164100,6.296,6.296,6.296,6.296
USDDKK,20260213,164200,6.296,6.296,6.296,6.296
USDDKK,20260213,164300,6.296,6.297,6.296,6.297
USDDKK,20260213,164400,6.297,6.297,6.297,6.297
USDDKK,20260213,164500,6.297,6.297,6.297,6.297
USDDKK,20260213,164600,6.297,6.297,6.297,6.297
USDDKK,20260213,164700,6.297,6.297,6.297,6.297
USDDKK,20260213,164800,6.298,6.299,6.298,6.299
USDDKK,20260213,164900,6.299,6.299,6.299,6.299
USDDKK,20260213,165000,6.299,6.299,6.299,6.299
USDDKK,20260213,165100,6.299,6.299,6.299,6.299
USDDKK,20260213,165200,6.300,6.300,6.298,6.298
USDDKK,20260213,165300,6.298,6.298,6.298,6.298
USDDKK,20260213,165400,6.298,6.298,6.298,6.298
USDDKK,20260213,165500,6.297,6.297,6.297,6.297
USDDKK,20260213,165600,6.298,6.300,6.298,6.300
USDDKK,20260213,165700,6.300,6.300,6.300,6.300
USDDKK,20260213,165800,6.301,6.301,6.301,6.301
USDDKK,20260213,165900,6.301,6.303,6.301,6.303
USDDKK,20260213,170000,6.304,6.304,6.304,6.304
USDDKK,20260213,170100,6.303,6.303,6.303,6.303
USDDKK,20260213,170200,6.303,6.303,6.303,6.303
USDDKK,20260213,170300,6.303,6.303,6.302,6.303
USDDKK,20260213,170400,6.303,6.303,6.303,6.303
USDDKK,20260213,170500,6.302,6.302,6.302,6.302
USDDKK,20260213,170600,6.302,6.302,6.302,6.302
USDDKK,20260213,170700,6.302,6.302,6.301,6.301
USDDKK,20260213,170800,6.301,6.301,6.301,6.301
USDDKK,20260213,170900,6.301,6.301,6.301,6.301
USDDKK,20260213,171000,6.301,6.301,6.301,6.301
USDDKK,20260213,171100,6.301,6.301,6.301,6.301
USDDKK,20260213,171200,6.300,6.300,6.300,6.300
USDDKK,20260213,171300,6.300,6.300,6.300,6.300
USDDKK,20260213,171400,6.300,6.300,6.300,6.300
USDDKK,20260213,171500,6.299,6.299,6.299,6.299
USDDKK,20260213,171600,6.299,6.299,6.299,6.299
USDDKK,20260213,171700,6.299,6.299,6.299,6.299
USDDKK,20260213,171800,6.299,6.299,6.297,6.297
USDDKK,20260213,171900,6.297,6.297,6.297,6.297
USDDKK,20260213,172000,6.298,6.298,6.298,6.298
USDDKK,20260213,172100,6.298,6.298,6.298,6.298
USDDKK,20260213,172200,6.298,6.298,6.298,6.298
USDDKK,20260213,172300,6.296,6.296,6.296,6.296
USDDKK,20260213,172400,6.295,6.295,6.295,6.295
USDDKK,20260213,172500,6.295,6.295,6.294,6.294
USDDKK,20260213,172600,6.294,6.294,6.293,6.293
USDDKK,20260213,172700,6.293,6.293,6.293,6.293
USDDKK,20260213,172800,6.293,6.293,6.293,6.293
USDDKK,20260213,172900,6.293,6.293,6.293,6.293
USDDKK,20260213,173000,6.293,6.293,6.293,6.293
USDDKK,20260213,173100,6.293,6.293,6.293,6.293
USDDKK,20260213,173200,6.292,6.292,6.292,6.292
USDDKK,20260213,173300,6.291,6.291,6.291,6.291
USDDKK,20260213,173400,6.291,6.291,6.291,6.291
USDDKK,20260213,173500,6.291,6.291,6.291,6.291
USDDKK,20260213,173600,6.291,6.291,6.291,6.291
USDDKK,20260213,173700,6.291,6.291,6.290,6.290
USDDKK,20260213,173800,6.291,6.291,6.291,6.291
USDDKK,20260213,173900,6.291,6.291,6.291,6.291
USDDKK,20260213,174000,6.291,6.292,6.291,6.292
USDDKK,20260213,174100,6.292,6.292,6.292,6.292
USDDKK,20260213,174200,6.292,6.292,6.292,6.292
USDDKK,20260213,174300,6.292,6.292,6.292,6.292
USDDKK,20260213,174400,6.292,6.292,6.292,6.292
USDDKK,20260213,174500,6.292,6.292,6.291,6.291
USDDKK,20260213,174600,6.291,6.291,6.291,6.291
USDDKK,20260213,174700,6.291,6.291,6.291,6.291
USDDKK,20260213,174800,6.292,6.292,6.292,6.292
USDDKK,20260213,174900,6.292,6.292,6.292,6.292
USDDKK,20260213,175000,6.293,6.293,6.293,6.293
USDDKK,20260213,175100,6.293,6.293,6.293,6.293
USDDKK,20260213,175200,6.293,6.293,6.293,6.293
USDDKK,20260213,175300,6.293,6.293,6.293,6.293
USDDKK,20260213,175400,6.292,6.292,6.292,6.292
USDDKK,20260213,175500,6.292,6.292,6.292,6.292
USDDKK,20260213,175600,6.292,6.292,6.292,6.292
USDDKK,20260213,175700,6.292,6.292,6.291,6.291
USDDKK,20260213,175800,6.292,6.292,6.292,6.292
USDDKK,20260213,175900,6.292,6.292,6.291,6.291
USDDKK,20260213,180000,6.291,6.292,6.291,6.292
USDDKK,20260213,180100,6.292,6.292,6.292,6.292
USDDKK,20260213,180200,6.292,6.292,6.292,6.292
USDDKK,20260213,180300,6.292,6.292,6.292,6.292
USDDKK,20260213,180400,6.292,6.292,6.292,6.292
USDDKK,20260213,180500,6.292,6.292,6.292,6.292
USDDKK,20260213,180600,6.292,6.292,6.291,6.291
USDDKK,20260213,180700,6.291,6.291,6.291,6.291
USDDKK,20260213,180800,6.291,6.291,6.290,6.290
USDDKK,20260213,180900,6.290,6.290,6.290,6.290
USDDKK,20260213,181000,6.290,6.290,6.290,6.290
USDDKK,20260213,181100,6.290,6.290,6.290,6.290
USDDKK,20260213,181200,6.289,6.289,6.289,6.289
USDDKK,20260213,181300,6.289,6.289,6.289,6.289
USDDKK,20260213,181400,6.288,6.288,6.286,6.286
USDDKK,20260213,181500,6.286,6.286,6.286,6.286
USDDKK,20260213,181600,6.286,6.286,6.286,6.286
USDDKK,20260213,181700,6.286,6.286,6.286,6.286
USDDKK,20260213,181800,6.287,6.287,6.287,6.287
USDDKK,20260213,181900,6.288,6.288,6.288,6.288
USDDKK,20260213,182000,6.288,6.288,6.288,6.288
USDDKK,20260213,182100,6.288,6.288,6.288,6.288
USDDKK,20260213,182200,6.288,6.288,6.287,6.287
USDDKK,20260213,182300,6.288,6.288,6.288,6.288
USDDKK,20260213,182400,6.287,6.287,6.287,6.287
USDDKK,20260213,182500,6.288,6.289,6.288,6.289
USDDKK,20260213,182600,6.289,6.289,6.289,6.289
USDDKK,20260213,182700,6.288,6.288,6.288,6.288
USDDKK,20260213,182800,6.288,6.288,6.288,6.288
USDDKK,20260213,182900,6.288,6.288,6.288,6.288
USDDKK,20260213,183000,6.288,6.288,6.288,6.288
USDDKK,20260213,183100,6.288,6.288,6.288,6.288
USDDKK,20260213,183200,6.289,6.289,6.289,6.289
USDDKK,20260213,183300,6.289,6.289,6.289,6.289
USDDKK,20260213,183400,6.289,6.290,6.289,6.290
USDDKK,20260213,183500,6.290,6.290,6.290,6.290
USDDKK,20260213,183600,6.290,6.290,6.290,6.290
USDDKK,20260213,183700,6.290,6.290,6.290,6.290
USDDKK,20260213,183800,6.290,6.290,6.290,6.290
USDDKK,20260213,183900,6.290,6.290,6.290,6.290
USDDKK,20260213,184000,6.290,6.290,6.290,6.290
USDDKK,20260213,184100,6.290,6.290,6.290,6.290
USDDKK,20260213,184200,6.290,6.290,6.290,6.290
USDDKK,20260213,184300,6.290,6.290,6.290,6.290
USDDKK,20260213,184400,6.290,6.290,6.290,6.290
USDDKK,20260213,184500,6.290,6.290,6.288,6.289
USDDKK,20260213,184600,6.289,6.289,6.289,6.289
USDDKK,20260213,184700,6.289,6.289,6.289,6.289
USDDKK,20260213,184800,6.289,6.289,6.289,6.289
USDDKK,20260213,184900,6.288,6.288,6.288,6.288
USDDKK,20260213,185000,6.288,6.288,6.288,6.288
USDDKK,20260213,185100,6.288,6.288,6.288,6.288
USDDKK,20260213,185200,6.288,6.288,6.288,6.288
USDDKK,20260213,185300,6.287,6.287,6.286,6.286
USDDKK,20260213,185400,6.286,6.286,6.286,6.286
USDDKK,20260213,185500,6.287,6.288,6.287,6.288
USDDKK,20260213,185600,6.288,6.288,6.288,6.288
USDDKK,20260213,185700,6.289,6.289,6.289,6.289
USDDKK,20260213,185800,6.289,6.289,6.289,6.289
USDDKK,20260213,185900,6.289,6.289,6.289,6.289
USDDKK,20260213,190000,6.289,6.289,6.289,6.289
USDDKK,20260213,190100,6.289,6.289,6.289,6.289
USDDKK,20260213,190200,6.289,6.289,6.289,6.289
USDDKK,20260213,190300,6.289,6.289,6.289,6.289
USDDKK,20260213,190400,6.289,6.289,6.289,6.289
USDDKK,20260213,190500,6.289,6.289,6.289,6.289
USDDKK,20260213,190600,6.289,6.289,6.289,6.289
USDDKK,20260213,190700,6.289,6.289,6.289,6.289
USDDKK,20260213,190800,6.289,6.289,6.289,6.289
USDDKK,20260213,190900,6.289,6.289,6.289,6.289
USDDKK,20260213,191000,6.289,6.289,6.289,6.289
USDDKK,20260213,191100,6.289,6.289,6.289,6.289
USDDKK,20260213,191200,6.289,6.289,6.289,6.289
USDDKK,20260213,191300,6.289,6.289,6.289,6.289
USDDKK,20260213,191400,6.289,6.289,6.289,6.289
USDDKK,20260213,191500,6.289,6.289,6.289,6.289
USDDKK,20260213,191600,6.289,6.289,6.289,6.289
USDDKK,20260213,191700,6.289,6.289,6.289,6.289
USDDKK,20260213,191800,6.289,6.289,6.289,6.289
USDDKK,20260213,191900,6.289,6.289,6.289,6.289
USDDKK,20260213,192000,6.289,6.290,6.289,6.290
USDDKK,20260213,192100,6.290,6.290,6.290,6.290
USDDKK,20260213,192200,6.290,6.290,6.290,6.290
USDDKK,20260213,192300,6.290,6.290,6.290,6.290
USDDKK,20260213,192400,6.291,6.291,6.291,6.291
USDDKK,20260213,192500,6.291,6.291,6.291,6.291
USDDKK,20260213,192600,6.291,6.291,6.290,6.290
USDDKK,20260213,192700,6.290,6.290,6.289,6.289
USDDKK,20260213,192800,6.289,6.289,6.289,6.289
USDDKK,20260213,192900,6.289,6.289,6.289,6.289
USDDKK,20260213,193000,6.289,6.289,6.289,6.289
USDDKK,20260213,193100,6.289,6.289,6.289,6.289
USDDKK,20260213,193200,6.289,6.289,6.289,6.289
USDDKK,20260213,193300,6.289,6.289,6.289,6.289
USDDKK,20260213,193400,6.289,6.289,6.289,6.289
USDDKK,20260213,193500,6.289,6.289,6.289,6.289
USDDKK,20260213,193600,6.289,6.289,6.289,6.289
USDDKK,20260213,193700,6.289,6.289,6.289,6.289
USDDKK,20260213,193800,6.289,6.289,6.289,6.289
USDDKK,20260213,193900,6.289,6.289,6.289,6.289
USDDKK,20260213,194000,6.289,6.289,6.289,6.289
USDDKK,20260213,194100,6.289,6.289,6.289,6.289
USDDKK,20260213,194200,6.289,6.289,6.289,6.289
USDDKK,20260213,194300,6.288,6.288,6.288,6.288
USDDKK,20260213,194400,6.288,6.288,6.288,6.288
USDDKK,20260213,194500,6.288,6.288,6.287,6.287
USDDKK,20260213,194600,6.287,6.287,6.287,6.287
USDDKK,20260213,194700,6.287,6.287,6.287,6.287
USDDKK,20260213,194800,6.287,6.287,6.287,6.287
USDDKK,20260213,194900,6.287,6.287,6.287,6.287
USDDKK,20260213,195000,6.287,6.287,6.287,6.287
USDDKK,20260213,195100,6.288,6.288,6.288,6.288
USDDKK,20260213,195200,6.288,6.288,6.288,6.288
USDDKK,20260213,195300,6.288,6.288,6.288,6.288
USDDKK,20260213,195400,6.288,6.289,6.288,6.289
USDDKK,20260213,195500,6.289,6.289,6.289,6.289
USDDKK,20260213,195600,6.289,6.289,6.289,6.289
USDDKK,20260213,195700,6.289,6.290,6.289,6.290
USDDKK,20260213,195800,6.290,6.290,6.290,6.290
USDDKK,20260213,195900,6.290,6.290,6.290,6.290
USDDKK,20260213,200000,6.291,6.291,6.290,6.290
USDDKK,20260213,200100,6.290,6.290,6.290,6.290
USDDKK,20260213,200200,6.290,6.290,6.290,6.290
USDDKK,20260213,200300,6.290,6.290,6.290,6.290
USDDKK,20260213,200400,6.291,6.291,6.291,6.291
USDDKK,20260213,200500,6.291,6.291,6.291,6.291
USDDKK,20260213,200600,6.291,6.291,6.291,6.291
USDDKK,20260213,200700,6.291,6.291,6.291,6.291
USDDKK,20260213,200800,6.291,6.291,6.291,6.291
USDDKK,20260213,200900,6.291,6.291,6.290,6.290
USDDKK,20260213,201000,6.290,6.290,6.290,6.290
USDDKK,20260213,201100,6.290,6.290,6.290,6.290
USDDKK,20260213,201200,6.291,6.291,6.291,6.291
USDDKK,20260213,201300,6.291,6.291,6.291,6.291
USDDKK,20260213,201400,6.291,6.291,6.291,6.291
USDDKK,20260213,201500,6.291,6.291,6.291,6.291
USDDKK,20260213,201600,6.291,6.291,6.291,6.291
USDDKK,20260213,201700,6.291,6.291,6.291,6.291
USDDKK,20260213,201800,6.291,6.291,6.291,6.291
USDDKK,20260213,201900,6.292,6.292,6.292,6.292
USDDKK,20260213,202000,6.292,6.292,6.292,6.292
USDDKK,20260213,202100,6.292,6.292,6.291,6.291
USDDKK,20260213,202200,6.291,6.291,6.291,6.291
USDDKK,20260213,202300,6.291,6.291,6.291,6.291
USDDKK,20260213,202400,6.291,6.291,6.291,6.291
USDDKK,20260213,202500,6.291,6.291,6.291,6.291
USDDKK,20260213,202600,6.291,6.291,6.291,6.291
USDDKK,20260213,202700,6.291,6.291,6.291,6.291
USDDKK,20260213,202800,6.291,6.291,6.291,6.291
USDDKK,20260213,202900,6.291,6.291,6.291,6.291
USDDKK,20260213,203000,6.291,6.291,6.291,6.291
USDDKK,20260213,203100,6.291,6.291,6.291,6.291
USDDKK,20260213,203200,6.291,6.291,6.291,6.291
USDDKK,20260213,203300,6.291,6.291,6.291,6.291
USDDKK,20260213,203400,6.291,6.291,6.291,6.291
USDDKK,20260213,203500,6.291,6.291,6.290,6.290
USDDKK,20260213,203600,6.290,6.290,6.290,6.290
USDDKK,20260213,203700,6.290,6.291,6.290,6.291
USDDKK,20260213,203800,6.291,6.291,6.291,6.291
USDDKK,20260213,203900,6.291,6.291,6.291,6.291
USDDKK,20260213,204000,6.291,6.291,6.291,6.291
USDDKK,20260213,204100,6.291,6.291,6.291,6.291
USDDKK,20260213,204200,6.291,6.291,6.291,6.291
USDDKK,20260213,204300,6.291,6.291,6.291,6.291
USDDKK,20260213,204400,6.291,6.291,6.291,6.291
USDDKK,20260213,204500,6.291,6.292,6.291,6.292
USDDKK,20260213,204600,6.292,6.292,6.292,6.292
USDDKK,20260213,204700,6.292,6.292,6.292,6.292
USDDKK,20260213,204800,6.292,6.292,6.292,6.292
USDDKK,20260213,204900,6.292,6.292,6.292,6.292
USDDKK,20260213,205000,6.291,6.291,6.291,6.291
USDDKK,20260213,205100,6.291,6.291,6.291,6.291
USDDKK,20260213,205200,6.291,6.292,6.291,6.292
USDDKK,20260213,205300,6.292,6.292,6.292,6.292
USDDKK,20260213,205400,6.292,6.292,6.292,6.292
USDDKK,20260213,205500,6.292,6.292,6.292,6.292
USDDKK,20260213,205600,6.292,6.292,6.292,6.292
USDDKK,20260213,205700,6.292,6.292,6.292,6.292
USDDKK,20260213,205800,6.292,6.292,6.292,6.292
USDDKK,20260213,205900,6.292,6.292,6.292,6.292
USDDKK,20260213,210000,6.293,6.293,6.293,6.293
USDDKK,20260213,210100,6.293,6.293,6.293,6.293
USDDKK,20260213,210200,6.294,6.294,6.294,6.294
USDDKK,20260213,210300,6.294,6.294,6.294,6.294
USDDKK,20260213,210400,6.294,6.294,6.294,6.294
USDDKK,20260213,210500,6.294,6.294,6.294,6.294
USDDKK,20260213,210600,6.294,6.294,6.294,6.294
USDDKK,20260213,210700,6.294,6.294,6.294,6.294
USDDKK,20260213,210800,6.294,6.294,6.294,6.294
USDDKK,20260213,210900,6.294,6.294,6.293,6.293
USDDKK,20260213,211000,6.293,6.293,6.293,6.293
USDDKK,20260213,211100,6.293,6.293,6.293,6.293
USDDKK,20260213,211200,6.293,6.293,6.293,6.293
USDDKK,20260213,211300,6.293,6.293,6.293,6.293
USDDKK,20260213,211400,6.293,6.293,6.293,6.293
USDDKK,20260213,211500,6.294,6.294,6.294,6.294
USDDKK,20260213,211600,6.294,6.294,6.294,6.294
USDDKK,20260213,211700,6.294,6.294,6.294,6.294
USDDKK,20260213,211800,6.294,6.294,6.294,6.294
USDDKK,20260213,211900,6.294,6.294,6.294,6.294
USDDKK,20260213,212000,6.294,6.294,6.294,6.294
USDDKK,20260213,212100,6.294,6.294,6.294,6.294
USDDKK,20260213,212200,6.294,6.294,6.294,6.294
USDDKK,20260213,212300,6.294,6.294,6.294,6.294
USDDKK,20260213,212400,6.294,6.294,6.294,6.294
USDDKK,20260213,212500,6.294,6.294,6.294,6.294
USDDKK,20260213,212600,6.294,6.294,6.294,6.294
USDDKK,20260213,212700,6.294,6.294,6.294,6.294
USDDKK,20260213,212800,6.294,6.294,6.294,6.294
USDDKK,20260213,212900,6.294,6.294,6.294,6.294
USDDKK,20260213,213000,6.294,6.294,6.294,6.294
USDDKK,20260213,213100,6.294,6.294,6.294,6.294
USDDKK,20260213,213200,6.294,6.294,6.294,6.294
USDDKK,20260213,213300,6.294,6.294,6.294,6.294
USDDKK,20260213,213400,6.294,6.294,6.294,6.294
USDDKK,20260213,213500,6.294,6.294,6.294,6.294
USDDKK,20260213,213600,6.294,6.294,6.294,6.294
USDDKK,20260213,213700,6.294,6.294,6.293,6.293
USDDKK,20260213,213800,6.293,6.293,6.293,6.293
USDDKK,20260213,213900,6.293,6.293,6.293,6.293
USDDKK,20260213,214000,6.293,6.293,6.293,6.293
USDDKK,20260213,214100,6.292,6.292,6.292,6.292
USDDKK,20260213,214200,6.292,6.292,6.292,6.292
USDDKK,20260213,214300,6.292,6.292,6.292,6.292
USDDKK,20260213,214400,6.292,6.292,6.292,6.292
USDDKK,20260213,214500,6.292,6.292,6.292,6.292
USDDKK,20260213,214600,6.292,6.292,6.292,6.292
USDDKK,20260213,214700,6.292,6.292,6.292,6.292
USDDKK,20260213,214800,6.293,6.293,6.293,6.293
USDDKK,20260213,214900,6.293,6.293,6.293,6.293
USDDKK,20260213,215000,6.293,6.293,6.292,6.292
USDDKK,20260213,215100,6.292,6.292,6.292,6.292
USDDKK,20260213,215200,6.292,6.292,6.292,6.292
USDDKK,20260213,215300,6.292,6.292,6.292,6.292
USDDKK,20260213,215400,6.292,6.292,6.292,6.292
USDDKK,20260213,215500,6.292,6.292,6.291,6.291
USDDKK,20260213,215600,6.290,6.290,6.289,6.289
USDDKK,20260213,215700,6.289,6.289,6.289,6.289
USDDKK,20260213,215800,6.289,6.289,6.289,6.289
USDDKK,20260213,215900,6.289,6.289,6.289,6.289
USDDKK,20260213,220000,6.289,6.289,6.289,6.289
USDDKK,20260213,220100,6.289,6.289,6.288,6.288
USDDKK,20260213,220200,6.288,6.288,6.288,6.288
USDDKK,20260213,220300,6.288,6.288,6.288,6.288
USDDKK,20260213,220400,6.288,6.288,6.288,6.288
USDDKK,20260213,220500,6.288,6.288,6.288,6.288
USDDKK,20260213,220600,6.288,6.288,6.288,6.288
USDDKK,20260213,220700,6.288,6.288,6.288,6.288
USDDKK,20260213,220800,6.288,6.288,6.288,6.288
USDDKK,20260213,220900,6.288,6.288,6.288,6.288
USDDKK,20260213,221000,6.288,6.288,6.288,6.288
USDDKK,20260213,221100,6.288,6.288,6.288,6.288
USDDKK,20260213,221200,6.288,6.288,6.288,6.288
USDDKK,20260213,221300,6.288,6.288,6.288,6.288
USDDKK,20260213,221400,6.288,6.288,6.288,6.288
USDDKK,20260213,221500,6.288,6.288,6.288,6.288
USDDKK,20260213,221600,6.288,6.288,6.288,6.288
USDDKK,20260213,221700,6.288,6.288,6.288,6.288
USDDKK,20260213,221800,6.288,6.288,6.288,6.288
USDDKK,20260213,221900,6.288,6.288,6.288,6.288
USDDKK,20260213,222000,6.288,6.288,6.288,6.288
USDDKK,20260213,222100,6.288,6.288,6.288,6.288
USDDKK,20260213,222200,6.288,6.288,6.288,6.288
USDDKK,20260213,222300,6.288,6.288,6.288,6.288
USDDKK,20260213,222400,6.288,6.288,6.288,6.288
USDDKK,20260213,222500,6.288,6.288,6.288,6.288
USDDKK,20260213,222600,6.288,6.288,6.288,6.288
USDDKK,20260213,222700,6.288,6.288,6.288,6.288
USDDKK,20260213,222800,6.288,6.288,6.288,6.288
USDDKK,20260213,222900,6.288,6.288,6.288,6.288
USDDKK,20260213,223000,6.289,6.289,6.289,6.289
USDDKK,20260213,223100,6.289,6.289,6.289,6.289
USDDKK,20260213,223200,6.289,6.289,6.289,6.289
USDDKK,20260213,223300,6.289,6.289,6.289,6.289
USDDKK,20260213,223400,6.289,6.289,6.289,6.289
USDDKK,20260213,223500,6.289,6.289,6.289,6.289
USDDKK,20260213,223600,6.289,6.289,6.289,6.289
USDDKK,20260213,223700,6.289,6.289,6.289,6.289
USDDKK,20260213,223800,6.289,6.289,6.289,6.289
USDDKK,20260213,223900,6.289,6.291,6.289,6.291
USDDKK,20260213,224000,6.291,6.291,6.291,6.291
USDDKK,20260213,224100,6.291,6.291,6.291,6.291
USDDKK,20260213,224200,6.291,6.291,6.291,6.291
USDDKK,20260213,224300,6.291,6.291,6.291,6.291
USDDKK,20260213,224400,6.291,6.291,6.291,6.291
USDDKK,20260213,224500,6.292,6.292,6.292,6.292
USDDKK,20260213,224600,6.292,6.292,6.292,6.292
USDDKK,20260213,224700,6.292,6.292,6.292,6.292
USDDKK,20260213,224800,6.292,6.292,6.292,6.292
USDDKK,20260213,224900,6.292,6.292,6.292,6.292
USDDKK,20260213,225000,6.292,6.292,6.292,6.292
USDDKK,20260213,225100,6.292,6.292,6.292,6.292
USDDKK,20260213,225200,6.292,6.292,6.292,6.292
USDDKK,20260213,225300,6.292,6.292,6.292,6.292
USDDKK,20260213,225400,6.292,6.292,6.292,6.292
USDDKK,20260213,225500,6.292,6.292,6.292,6.292
USDDKK,20260213,225600,6.292,6.292,6.292,6.292
USDDKK,20260213,225700,6.292,6.292,6.292,6.292
USDDKK,20260213,225800,6.292,6.292,6.292,6.292
USDDKK,20260213,225900,6.292,6.292,6.292,6.292
EURRUB,20260213,080100,91.62,91.62,91.62,91.62
EURRUB,20260213,080200,91.62,91.62,91.61,91.61
EURRUB,20260213,080300,91.61,91.61,91.61,91.61
EURRUB,20260213,080400,91.60,91.60,91.60,91.60
EURRUB,20260213,080500,91.60,91.60,91.60,91.60
EURRUB,20260213,080600,91.60,91.60,91.60,91.60
EURRUB,20260213,080700,91.60,91.60,91.60,91.60
EURRUB,20260213,080800,91.60,91.60,91.60,91.60
EURRUB,20260213,080900,91.59,91.60,91.59,91.59
EURRUB,20260213,081000,91.59,91.59,91.59,91.59
EURRUB,20260213,081100,91.58,91.58,91.58,91.58
EURRUB,20260213,081200,91.58,91.58,91.56,91.56
EURRUB,20260213,081300,91.57,91.58,91.57,91.58
EURRUB,20260213,081400,91.59,91.59,91.57,91.57
EURRUB,20260213,081500,91.57,91.57,91.57,91.57
EURRUB,20260213,081600,91.58,91.60,91.58,91.60
EURRUB,20260213,081700,91.59,91.59,91.59,91.59
EURRUB,20260213,081800,91.59,91.60,91.59,91.60
EURRUB,20260213,081900,91.59,91.59,91.59,91.59
EURRUB,20260213,082000,91.60,91.60,91.59,91.59
EURRUB,20260213,082100,91.59,91.60,91.59,91.60
EURRUB,20260213,082200,91.60,91.60,91.60,91.60
EURRUB,20260213,082300,91.60,91.60,91.60,91.60
EURRUB,20260213,082400,91.59,91.59,91.59,91.59
EURRUB,20260213,082500,91.59,91.60,91.59,91.59
EURRUB,20260213,082600,91.59,91.59,91.58,91.58
EURRUB,20260213,082700,91.57,91.58,91.57,91.58
EURRUB,20260213,082800,91.59,91.59,91.59,91.59
EURRUB,20260213,082900,91.59,91.59,91.59,91.59
EURRUB,20260213,083000,91.59,91.59,91.59,91.59
EURRUB,20260213,083100,91.58,91.58,91.56,91.56
EURRUB,20260213,083200,91.57,91.59,91.57,91.59
EURRUB,20260213,083300,91.60,91.60,91.59,91.59
EURRUB,20260213,083400,91.59,91.59,91.59,91.59
EURRUB,20260213,083500,91.60,91.60,91.59,91.59
EURRUB,20260213,083600,91.59,91.59,91.59,91.59
EURRUB,20260213,083700,91.59,91.59,91.59,91.59
EURRUB,20260213,083800,91.58,91.58,91.56,91.56
EURRUB,20260213,083900,91.56,91.57,91.56,91.57
EURRUB,20260213,084000,91.57,91.57,91.57,91.57
EURRUB,20260213,084100,91.56,91.57,91.56,91.57
EURRUB,20260213,084200,91.58,91.58,91.57,91.57
EURRUB,20260213,084300,91.57,91.58,91.57,91.58
EURRUB,20260213,084400,91.59,91.60,91.59,91.60
EURRUB,20260213,084500,91.60,91.60,91.60,91.60
EURRUB,20260213,084600,91.60,91.60,91.60,91.60
EURRUB,20260213,084700,91.60,91.61,91.60,91.61
EURRUB,20260213,084800,91.62,91.62,91.62,91.62
EURRUB,20260213,084900,91.62,91.62,91.62,91.62
EURRUB,20260213,085000,91.63,91.63,91.63,91.63
EURRUB,20260213,085100,91.63,91.63,91.63,91.63
EURRUB,20260213,085200,91.63,91.63,91.63,91.63
EURRUB,20260213,085300,91.63,91.64,91.63,91.63
EURRUB,20260213,085400,91.64,91.64,91.64,91.64
EURRUB,20260213,085500,91.64,91.64,91.64,91.64
EURRUB,20260213,085600,91.64,91.64,91.64,91.64
EURRUB,20260213,085700,91.65,91.65,91.65,91.65
EURRUB,20260213,085800,91.65,91.65,91.65,91.65
EURRUB,20260213,085900,91.65,91.65,91.65,91.65
EURRUB,20260213,090000,91.65,91.65,91.65,91.65
EURRUB,20260213,090100,91.65,91.65,91.65,91.65
EURRUB,20260213,090200,91.65,91.66,91.65,91.65
EURRUB,20260213,090300,91.66,91.66,91.66,91.66
EURRUB,20260213,090400,91.65,91.65,91.65,91.65
EURRUB,20260213,090500,91.64,91.64,91.63,91.63
EURRUB,20260213,090600,91.64,91.64,91.64,91.64
EURRUB,20260213,090700,91.64,91.65,91.64,91.65
EURRUB,20260213,090800,91.65,91.66,91.65,91.66
EURRUB,20260213,090900,91.67,91.67,91.67,91.67
EURRUB,20260213,091000,91.66,91.66,91.66,91.66
EURRUB,20260213,091100,91.65,91.65,91.65,91.65
EURRUB,20260213,091200,91.65,91.66,91.64,91.64
EURRUB,20260213,091300,91.64,91.64,91.64,91.64
EURRUB,20260213,091400,91.64,91.64,91.64,91.64
EURRUB,20260213,091500,91.64,91.64,91.64,91.64
EURRUB,20260213,091600,91.64,91.64,91.64,91.64
EURRUB,20260213,091700,91.64,91.64,91.64,91.64
EURRUB,20260213,091800,91.63,91.63,91.63,91.63
EURRUB,20260213,091900,91.64,91.64,91.64,91.64
EURRUB,20260213,092000,91.64,91.64,91.64,91.64
EURRUB,20260213,092100,91.64,91.64,91.59,91.59
EURRUB,20260213,092200,91.34,91.35,91.34,91.35
EURRUB,20260213,092300,91.35,91.35,91.35,91.35
EURRUB,20260213,092400,91.35,91.35,91.35,91.35
EURRUB,20260213,092500,91.34,91.35,91.34,91.34
EURRUB,20260213,092600,91.34,91.34,91.34,91.34
EURRUB,20260213,092700,91.34,91.34,91.34,91.34
EURRUB,20260213,092800,91.34,91.34,91.34,91.34
EURRUB,20260213,092900,91.35,91.35,91.35,91.35
EURRUB,20260213,093000,91.35,91.35,91.35,91.35
EURRUB,20260213,093100,91.34,91.34,91.33,91.33
EURRUB,20260213,093200,91.33,91.34,91.33,91.34
EURRUB,20260213,093300,91.34,91.34,91.34,91.34
EURRUB,20260213,093400,91.33,91.33,91.33,91.33
EURRUB,20260213,093500,91.33,91.33,91.33,91.33
EURRUB,20260213,093600,91.34,91.34,91.34,91.34
EURRUB,20260213,093700,91.34,91.35,91.34,91.35
EURRUB,20260213,093800,91.34,91.34,91.34,91.34
EURRUB,20260213,093900,91.34,91.34,91.34,91.34
EURRUB,20260213,094000,91.34,91.34,91.34,91.34
EURRUB,20260213,094100,91.34,91.35,91.34,91.35
EURRUB,20260213,094200,91.35,91.35,91.35,91.35
EURRUB,20260213,094300,91.34,91.34,91.34,91.34
EURRUB,20260213,094400,91.35,91.35,91.35,91.35
EURRUB,20260213,094500,91.35,91.35,91.34,91.34
EURRUB,20260213,094600,91.35,91.35,91.35,91.35
EURRUB,20260213,094700,91.35,91.35,91.35,91.35
EURRUB,20260213,094800,91.35,91.35,91.35,91.35
EURRUB,20260213,094900,91.36,91.36,91.36,91.36
EURRUB,20260213,095000,91.36,91.36,91.35,91.35
EURRUB,20260213,095100,91.35,91.36,91.35,91.36
EURRUB,20260213,095200,91.36,91.36,91.36,91.36
EURRUB,20260213,095300,91.35,91.35,91.35,91.35
EURRUB,20260213,095400,91.35,91.35,91.35,91.35
EURRUB,20260213,095500,91.36,91.36,91.36,91.36
EURRUB,20260213,095600,91.36,91.36,91.36,91.36
EURRUB,20260213,095700,91.36,91.37,91.36,91.37
EURRUB,20260213,095800,91.36,91.37,91.36,91.37
EURRUB,20260213,095900,91.37,91.37,91.37,91.37
EURRUB,20260213,100000,91.38,91.38,91.38,91.38
EURRUB,20260213,100100,91.38,91.38,91.38,91.38
EURRUB,20260213,100200,91.39,91.39,91.39,91.39
EURRUB,20260213,100300,91.39,91.40,91.39,91.40
EURRUB,20260213,100400,91.39,91.40,91.39,91.40
EURRUB,20260213,100500,91.40,91.40,91.40,91.40
EURRUB,20260213,100600,91.40,91.40,91.40,91.40
EURRUB,20260213,100700,91.40,91.40,91.40,91.40
EURRUB,20260213,100800,91.40,91.40,91.40,91.40
EURRUB,20260213,100900,91.40,91.40,91.40,91.40
EURRUB,20260213,101000,91.39,91.39,91.39,91.39
EURRUB,20260213,101100,91.39,91.40,91.39,91.40
EURRUB,20260213,101200,91.39,91.40,91.39,91.40
EURRUB,20260213,101300,91.39,91.39,91.38,91.39
EURRUB,20260213,101400,91.39,91.39,91.39,91.39
EURRUB,20260213,101500,91.39,91.39,91.39,91.39
EURRUB,20260213,101600,91.39,91.39,91.39,91.39
EURRUB,20260213,101700,91.39,91.39,91.39,91.39
EURRUB,20260213,101800,91.39,91.39,91.39,91.39
EURRUB,20260213,101900,91.37,91.37,91.37,91.37
EURRUB,20260213,102000,91.37,91.38,91.37,91.38
EURRUB,20260213,102100,91.38,91.38,91.38,91.38
EURRUB,20260213,102200,91.38,91.38,91.38,91.38
EURRUB,20260213,102300,91.39,91.39,91.38,91.38
EURRUB,20260213,102400,91.38,91.38,91.38,91.38
EURRUB,20260213,102500,91.38,91.38,91.38,91.38
EURRUB,20260213,102600,91.38,91.38,91.38,91.38
EURRUB,20260213,102700,91.38,91.38,91.38,91.38
EURRUB,20260213,102800,91.38,91.38,91.38,91.38
EURRUB,20260213,102900,91.37,91.38,91.37,91.38
EURRUB,20260213,103000,91.38,91.38,91.38,91.38
EURRUB,20260213,103100,91.38,91.38,91.38,91.38
EURRUB,20260213,103200,91.38,91.38,91.37,91.37
EURRUB,20260213,103300,91.38,91.38,91.38,91.38
EURRUB,20260213,103400,91.37,91.37,91.37,91.37
EURRUB,20260213,103500,91.37,91.37,91.37,91.37
EURRUB,20260213,103600,91.37,91.37,91.37,91.37
EURRUB,20260213,103700,91.38,91.38,91.38,91.38
EURRUB,20260213,103800,91.38,91.38,91.38,91.38
EURRUB,20260213,103900,91.38,91.38,91.38,91.38
EURRUB,20260213,104000,91.38,91.38,91.38,91.38
EURRUB,20260213,104100,91.38,91.38,91.38,91.38
EURRUB,20260213,104200,91.38,91.62,91.38,91.62
EURRUB,20260213,104300,91.63,91.63,91.63,91.63
EURRUB,20260213,104400,91.63,91.63,91.63,91.63
EURRUB,20260213,104500,91.64,91.64,91.64,91.64
EURRUB,20260213,104600,91.64,91.64,91.64,91.64
EURRUB,20260213,104700,91.64,91.64,91.64,91.64
EURRUB,20260213,104800,91.64,91.64,91.64,91.64
EURRUB,20260213,104900,91.63,91.64,91.63,91.64
EURRUB,20260213,105000,91.64,91.64,91.64,91.64
EURRUB,20260213,105100,91.64,91.64,91.64,91.64
EURRUB,20260213,105200,91.64,91.64,91.64,91.64
EURRUB,20260213,105300,91.64,91.64,91.64,91.64
EURRUB,20260213,105400,91.64,91.64,91.64,91.64
EURRUB,20260213,105500,91.64,91.64,91.64,91.64
EURRUB,20260213,105600,91.63,91.63,91.63,91.63
EURRUB,20260213,105700,91.62,91.62,91.62,91.62
EURRUB,20260213,105800,91.62,91.62,91.62,91.62
EURRUB,20260213,105900,91.62,91.62,91.61,91.61
EURRUB,20260213,110000,91.61,91.61,91.61,91.61
EURRUB,20260213,110100,91.60,91.60,91.59,91.60
EURRUB,20260213,110200,91.60,91.60,91.60,91.60
EURRUB,20260213,110300,91.60,91.60,91.60,91.60
EURRUB,20260213,110400,91.60,91.60,91.60,91.60
EURRUB,20260213,110500,91.59,91.59,91.59,91.59
EURRUB,20260213,110600,91.60,91.60,91.60,91.60
EURRUB,20260213,110700,91.59,91.59,91.59,91.59
EURRUB,20260213,110800,91.59,91.59,91.59,91.59
EURRUB,20260213,110900,91.59,91.59,91.58,91.58
EURRUB,20260213,111000,91.58,91.58,91.58,91.58
EURRUB,20260213,111100,91.58,91.58,91.58,91.58
EURRUB,20260213,111200,91.58,91.59,91.58,91.59
EURRUB,20260213,111300,91.60,91.60,91.60,91.60
EURRUB,20260213,111400,91.60,91.60,91.60,91.60
EURRUB,20260213,111500,91.59,91.59,91.59,91.59
EURRUB,20260213,111600,91.59,91.59,91.59,91.59
EURRUB,20260213,111700,91.59,91.59,91.59,91.59
EURRUB,20260213,111800,91.60,91.60,91.59,91.59
EURRUB,20260213,111900,91.58,91.58,91.58,91.58
EURRUB,20260213,112000,91.58,91.58,91.57,91.57
EURRUB,20260213,112100,91.57,91.57,91.57,91.57
EURRUB,20260213,112200,91.57,91.57,91.57,91.57
EURRUB,20260213,112300,91.56,91.56,91.56,91.56
EURRUB,20260213,112400,91.56,91.56,91.56,91.56
EURRUB,20260213,112500,91.56,91.57,91.56,91.57
EURRUB,20260213,112600,91.56,91.56,91.56,91.56
EURRUB,20260213,112700,91.56,91.57,91.56,91.57
EURRUB,20260213,112800,91.57,91.57,91.57,91.57
EURRUB,20260213,112900,91.57,91.57,91.57,91.57
EURRUB,20260213,113000,91.57,91.57,91.57,91.57
EURRUB,20260213,113100,91.57,91.57,91.57,91.57
EURRUB,20260213,113200,91.57,91.57,91.57,91.57
EURRUB,20260213,113300,91.57,91.57,91.56,91.56
EURRUB,20260213,113400,91.55,91.55,91.55,91.55
EURRUB,20260213,113500,91.55,91.55,91.55,91.55
EURRUB,20260213,113600,91.56,91.56,91.56,91.56
EURRUB,20260213,113700,91.56,91.56,91.56,91.56
EURRUB,20260213,113800,91.56,91.56,91.56,91.56
EURRUB,20260213,113900,91.56,91.57,91.56,91.57
EURRUB,20260213,114000,91.56,91.56,91.56,91.56
EURRUB,20260213,114100,91.56,91.56,91.56,91.56
EURRUB,20260213,114200,91.56,91.56,91.56,91.56
EURRUB,20260213,114300,91.56,91.57,91.56,91.57
EURRUB,20260213,114400,91.56,91.56,91.56,91.56
EURRUB,20260213,114500,91.56,91.56,91.56,91.56
EURRUB,20260213,114600,91.56,91.57,91.56,91.57
EURRUB,20260213,114700,91.56,91.57,91.56,91.57
EURRUB,20260213,114800,91.57,91.57,91.57,91.57
EURRUB,20260213,114900,91.56,91.56,91.55,91.55
EURRUB,20260213,115000,91.56,91.56,91.56,91.56
EURRUB,20260213,115100,91.56,91.56,91.56,91.56
EURRUB,20260213,115200,91.57,91.57,91.57,91.57
EURRUB,20260213,115300,91.57,91.58,91.57,91.58
EURRUB,20260213,115400,91.57,91.57,91.56,91.56
EURRUB,20260213,115500,91.56,91.56,91.56,91.56
EURRUB,20260213,115600,91.57,91.58,91.57,91.58
EURRUB,20260213,115700,91.58,91.58,91.57,91.57
EURRUB,20260213,115800,91.58,91.58,91.58,91.58
EURRUB,20260213,115900,91.57,91.57,91.57,91.57
EURRUB,20260213,120000,91.57,91.57,91.57,91.57
EURRUB,20260213,120100,91.58,91.58,91.57,91.57
EURRUB,20260213,120200,91.57,91.57,91.57,91.57
EURRUB,20260213,120300,91.58,91.59,91.58,91.59
EURRUB,20260213,120400,91.59,91.60,91.59,91.60
EURRUB,20260213,120500,91.59,91.59,91.58,91.58
EURRUB,20260213,120600,91.59,91.59,91.59,91.59
EURRUB,20260213,120700,91.59,91.59,91.58,91.58
EURRUB,20260213,120800,91.58,91.58,91.58,91.58
EURRUB,20260213,120900,91.57,91.57,91.57,91.57
EURRUB,20260213,121000,91.57,91.57,91.56,91.56
EURRUB,20260213,121100,91.57,91.57,91.56,91.56
EURRUB,20260213,121200,91.57,91.57,91.57,91.57
EURRUB,20260213,121300,91.57,91.57,91.57,91.57
EURRUB,20260213,121400,91.57,91.57,91.57,91.57
EURRUB,20260213,121500,91.58,91.59,91.58,91.59
EURRUB,20260213,121600,91.60,91.60,91.60,91.60
EURRUB,20260213,121700,91.60,91.61,91.60,91.60
EURRUB,20260213,121800,91.60,91.60,91.60,91.60
EURRUB,20260213,121900,91.60,91.60,91.60,91.60
EURRUB,20260213,122000,91.60,91.60,91.60,91.60
EURRUB,20260213,122100,91.60,91.60,91.60,91.60
EURRUB,20260213,122200,91.59,91.59,91.59,91.59
EURRUB,20260213,122300,91.59,91.59,91.59,91.59
EURRUB,20260213,122400,91.59,91.59,91.58,91.58
EURRUB,20260213,122500,91.58,91.58,91.58,91.58
EURRUB,20260213,122600,91.58,91.58,91.58,91.58
EURRUB,20260213,122700,91.58,91.58,91.58,91.58
EURRUB,20260213,122800,91.58,91.58,91.58,91.58
EURRUB,20260213,122900,91.58,91.58,91.58,91.58
EURRUB,20260213,123000,91.58,91.58,91.58,91.58
EURRUB,20260213,123100,91.59,91.59,91.57,91.57
EURRUB,20260213,123200,91.58,91.58,91.58,91.58
EURRUB,20260213,123300,91.58,91.58,91.58,91.58
EURRUB,20260213,123400,91.58,91.58,91.58,91.58
EURRUB,20260213,123500,91.57,91.57,91.57,91.57
EURRUB,20260213,123600,91.57,91.58,91.57,91.58
EURRUB,20260213,123700,91.58,91.58,91.58,91.58
EURRUB,20260213,123800,91.59,91.59,91.59,91.59
EURRUB,20260213,123900,91.58,91.58,91.58,91.58
EURRUB,20260213,124000,91.58,91.58,91.57,91.57
EURRUB,20260213,124100,91.57,91.57,91.57,91.57
EURRUB,20260213,124200,91.58,91.58,91.58,91.58
EURRUB,20260213,124300,91.58,91.58,91.57,91.57
EURRUB,20260213,124400,91.57,91.57,91.57,91.57
EURRUB,20260213,124500,91.56,91.58,91.56,91.58
EURRUB,20260213,124600,91.58,91.58,91.58,91.58
EURRUB,20260213,124700,91.59,91.60,91.59,91.60
EURRUB,20260213,124800,91.59,91.59,91.59,91.59
EURRUB,20260213,124900,91.59,91.59,91.59,91.59
EURRUB,20260213,125000,91.58,91.58,91.58,91.58
EURRUB,20260213,125100,91.58,91.58,91.57,91.57
EURRUB,20260213,125200,91.58,91.58,91.58,91.58
EURRUB,20260213,125300,91.57,91.57,91.56,91.57
EURRUB,20260213,125400,91.57,91.58,91.57,91.58
EURRUB,20260213,125500,91.58,91.58,91.58,91.58
EURRUB,20260213,125600,91.58,91.58,91.58,91.58
EURRUB,20260213,125700,91.58,91.58,91.58,91.58
EURRUB,20260213,125800,91.58,91.58,91.58,91.58
EURRUB,20260213,125900,91.58,91.58,91.58,91.58
EURRUB,20260213,130000,91.58,91.58,91.58,91.58
EURRUB,20260213,130100,91.59,91.59,91.58,91.58
EURRUB,20260213,130200,91.58,91.58,91.58,91.58
EURRUB,20260213,130300,91.59,91.59,91.59,91.59
EURRUB,20260213,130400,91.59,91.60,91.59,91.60
EURRUB,20260213,130500,91.60,91.60,91.60,91.60
EURRUB,20260213,130600,91.60,91.60,91.60,91.60
EURRUB,20260213,130700,91.60,91.60,91.59,91.59
EURRUB,20260213,130800,91.59,91.59,91.59,91.59
EURRUB,20260213,130900,91.60,91.60,91.60,91.60
EURRUB,20260213,131000,91.60,91.60,91.59,91.59
EURRUB,20260213,131100,91.59,91.59,91.59,91.59
EURRUB,20260213,131200,91.59,91.59,91.59,91.59
EURRUB,20260213,131300,91.58,91.58,91.57,91.57
EURRUB,20260213,131400,91.57,91.57,91.57,91.57
EURRUB,20260213,131500,91.57,91.57,91.57,91.57
EURRUB,20260213,131600,91.57,91.57,91.57,91.57
EURRUB,20260213,131700,91.57,91.57,91.57,91.57
EURRUB,20260213,131800,91.57,91.57,91.57,91.57
EURRUB,20260213,131900,91.57,91.58,91.57,91.58
EURRUB,20260213,132000,91.59,91.59,91.59,91.59
EURRUB,20260213,132100,91.59,91.59,91.59,91.59
EURRUB,20260213,132200,91.59,91.60,91.59,91.60
EURRUB,20260213,132300,91.60,91.60,91.60,91.60
EURRUB,20260213,132400,91.60,91.60,91.60,91.60
EURRUB,20260213,132500,91.60,91.60,91.60,91.60
EURRUB,20260213,132600,91.60,91.60,91.60,91.60
EURRUB,20260213,132700,91.61,91.61,91.61,91.61
EURRUB,20260213,132800,91.61,91.61,91.61,91.61
EURRUB,20260213,132900,91.61,91.61,91.61,91.61
EURRUB,20260213,133000,91.61,91.61,91.60,91.60
EURRUB,20260213,133100,91.61,91.61,91.61,91.61
EURRUB,20260213,133200,91.61,91.61,91.61,91.61
EURRUB,20260213,133300,91.61,91.62,91.61,91.62
EURRUB,20260213,133400,91.61,91.61,91.61,91.61
EURRUB,20260213,133500,91.61,91.62,91.61,91.62
EURRUB,20260213,133600,91.61,91.61,91.61,91.61
EURRUB,20260213,133700,91.61,91.61,91.60,91.60
EURRUB,20260213,133800,91.61,91.61,91.60,91.60
EURRUB,20260213,133900,91.60,91.60,91.60,91.60
EURRUB,20260213,134000,91.61,91.61,91.61,91.61
EURRUB,20260213,134100,91.62,91.62,91.62,91.62
EURRUB,20260213,134200,91.62,91.62,91.62,91.62
EURRUB,20260213,134300,91.62,91.62,91.62,91.62
EURRUB,20260213,134400,91.61,91.61,91.61,91.61
EURRUB,20260213,134500,91.61,91.61,91.61,91.61
EURRUB,20260213,134600,91.60,91.60,91.60,91.60
EURRUB,20260213,134700,91.60,91.61,91.60,91.61
EURRUB,20260213,134800,91.60,91.60,91.60,91.60
EURRUB,20260213,134900,91.59,91.61,91.59,91.61
EURRUB,20260213,135000,91.61,91.61,91.61,91.61
EURRUB,20260213,135100,91.61,91.61,91.61,91.61
EURRUB,20260213,135200,91.61,91.61,91.60,91.60
EURRUB,20260213,135300,91.61,91.61,91.61,91.61
EURRUB,20260213,135400,91.61,91.61,91.61,91.61
EURRUB,20260213,135500,91.61,91.62,91.61,91.61
EURRUB,20260213,135600,91.62,91.62,91.62,91.62
EURRUB,20260213,135700,91.62,91.62,91.62,91.62
EURRUB,20260213,135800,91.62,91.62,91.62,91.62
EURRUB,20260213,135900,91.62,91.62,91.61,91.61
EURRUB,20260213,140000,91.61,91.61,91.61,91.61
EURRUB,20260213,140100,91.62,91.62,91.62,91.62
EURRUB,20260213,140200,91.62,91.62,91.62,91.62
EURRUB,20260213,140300,91.62,91.63,91.62,91.62
EURRUB,20260213,140400,91.62,91.62,91.62,91.62
EURRUB,20260213,140500,91.63,91.63,91.63,91.63
EURRUB,20260213,140600,91.64,91.65,91.64,91.65
EURRUB,20260213,140700,91.64,91.64,91.64,91.64
EURRUB,20260213,140800,91.64,91.64,91.64,91.64
EURRUB,20260213,140900,91.63,91.63,91.63,91.63
EURRUB,20260213,141000,91.63,91.63,91.62,91.62
EURRUB,20260213,141100,91.62,91.62,91.62,91.62
EURRUB,20260213,141200,91.63,91.63,91.63,91.63
EURRUB,20260213,141300,91.62,91.62,91.62,91.62
EURRUB,20260213,141400,91.62,91.62,91.61,91.61
EURRUB,20260213,141500,91.61,91.61,91.61,91.61
EURRUB,20260213,141600,91.61,91.61,91.61,91.61
EURRUB,20260213,141700,91.61,91.61,91.61,91.61
EURRUB,20260213,141800,91.61,91.61,91.61,91.61
EURRUB,20260213,141900,91.62,91.62,91.61,91.61
EURRUB,20260213,142000,91.61,91.61,91.60,91.60
EURRUB,20260213,142100,91.59,91.59,91.58,91.58
EURRUB,20260213,142200,91.58,91.58,91.58,91.58
EURRUB,20260213,142300,91.59,91.59,91.59,91.59
EURRUB,20260213,142400,91.58,91.59,91.58,91.59
EURRUB,20260213,142500,91.60,91.60,91.59,91.60
EURRUB,20260213,142600,91.60,91.60,91.60,91.60
EURRUB,20260213,142700,91.61,91.61,91.61,91.61
EURRUB,20260213,142800,91.60,91.60,91.60,91.60
EURRUB,20260213,142900,91.60,91.61,91.60,91.61
EURRUB,20260213,143000,91.61,91.61,91.60,91.60
EURRUB,20260213,143100,91.65,91.78,91.44,91.44
EURRUB,20260213,143200,91.43,91.43,91.33,91.33
EURRUB,20260213,143300,91.32,91.33,91.30,91.30
EURRUB,20260213,143400,91.31,91.33,91.30,91.33
EURRUB,20260213,143500,91.34,91.34,91.32,91.32
EURRUB,20260213,143600,91.33,91.35,91.32,91.32
EURRUB,20260213,143700,91.31,91.31,91.29,91.29
EURRUB,20260213,143800,91.30,91.30,91.28,91.29
EURRUB,20260213,143900,91.30,91.30,91.29,91.29
EURRUB,20260213,144000,91.30,91.32,91.29,91.29
EURRUB,20260213,144100,91.28,91.29,91.27,91.29
EURRUB,20260213,144200,91.28,91.29,91.25,91.25
EURRUB,20260213,144300,91.22,91.22,91.22,91.22
EURRUB,20260213,144400,91.21,91.24,91.21,91.24
EURRUB,20260213,144500,91.22,91.22,91.18,91.18
EURRUB,20260213,144600,91.19,91.19,91.15,91.15
EURRUB,20260213,144700,91.16,91.20,91.16,91.20
EURRUB,20260213,144800,91.19,91.19,91.18,91.19
EURRUB,20260213,144900,91.18,91.21,91.18,91.20
EURRUB,20260213,145000,91.21,91.22,91.21,91.21
EURRUB,20260213,145100,91.22,91.22,91.21,91.21
EURRUB,20260213,145200,91.22,91.22,91.20,91.20
EURRUB,20260213,145300,91.21,91.22,91.21,91.22
EURRUB,20260213,145400,91.23,91.25,91.23,91.25
EURRUB,20260213,145500,91.26,91.26,91.25,91.26
EURRUB,20260213,145600,91.26,91.27,91.26,91.27
EURRUB,20260213,145700,91.28,91.28,91.27,91.28
EURRUB,20260213,145800,91.29,91.30,91.29,91.29
EURRUB,20260213,145900,91.28,91.28,91.27,91.27
EURRUB,20260213,150000,91.27,91.27,91.27,91.27
EURRUB,20260213,150100,91.26,91.26,91.24,91.24
EURRUB,20260213,150200,91.23,91.24,91.22,91.24
EURRUB,20260213,150300,91.24,91.24,91.24,91.24
EURRUB,20260213,150400,91.25,91.25,91.24,91.24
EURRUB,20260213,150500,91.23,91.24,91.23,91.24
EURRUB,20260213,150600,91.24,91.24,91.24,91.24
EURRUB,20260213,150700,91.25,91.25,91.23,91.24
EURRUB,20260213,150800,91.19,91.19,90.94,90.94
EURRUB,20260213,150900,90.93,90.93,90.92,90.92
EURRUB,20260213,151000,90.93,90.94,90.93,90.94
EURRUB,20260213,151100,90.94,90.94,90.94,90.94
EURRUB,20260213,151200,90.95,90.96,90.93,90.96
EURRUB,20260213,151300,90.95,90.96,90.95,90.96
EURRUB,20260213,151400,90.96,90.96,90.96,90.96
EURRUB,20260213,151500,90.96,90.96,90.95,90.95
EURRUB,20260213,151600,90.94,90.94,90.93,90.93
EURRUB,20260213,151700,90.94,90.94,90.93,90.93
EURRUB,20260213,151800,90.92,90.93,90.92,90.92
EURRUB,20260213,151900,90.93,90.95,90.93,90.95
EURRUB,20260213,152000,90.94,90.95,90.94,90.94
EURRUB,20260213,152100,90.93,90.93,90.93,90.93
EURRUB,20260213,152200,90.92,90.93,90.92,90.93
EURRUB,20260213,152300,90.92,90.92,90.91,90.91
EURRUB,20260213,152400,90.91,90.91,90.91,90.91
EURRUB,20260213,152500,90.91,90.91,90.91,90.91
EURRUB,20260213,152600,90.91,90.91,90.91,90.91
EURRUB,20260213,152700,90.92,90.93,90.92,90.93
EURRUB,20260213,152800,90.94,90.94,90.94,90.94
EURRUB,20260213,152900,90.94,90.95,90.94,90.95
EURRUB,20260213,153000,90.94,90.94,90.93,90.93
EURRUB,20260213,153100,90.92,90.92,90.92,90.92
EURRUB,20260213,153200,90.91,90.94,90.91,90.94
EURRUB,20260213,153300,90.95,90.95,90.95,90.95
EURRUB,20260213,153400,90.95,90.95,90.95,90.95
EURRUB,20260213,153500,90.96,90.96,90.95,90.95
EURRUB,20260213,153600,90.94,90.94,90.93,90.93
EURRUB,20260213,153700,90.94,90.94,90.93,90.93
EURRUB,20260213,153800,90.94,90.95,90.93,90.93
EURRUB,20260213,153900,90.92,90.93,90.92,90.92
EURRUB,20260213,154000,90.93,90.93,90.92,90.92
EURRUB,20260213,154100,90.91,90.91,90.89,90.89
EURRUB,20260213,154200,90.90,90.90,90.89,90.89
EURRUB,20260213,154300,90.89,90.89,90.89,90.89
EURRUB,20260213,154400,90.90,90.91,90.90,90.91
EURRUB,20260213,154500,90.92,90.93,90.92,90.93
EURRUB,20260213,154600,90.94,90.94,90.93,90.93
EURRUB,20260213,154700,90.93,90.93,90.93,90.93
EURRUB,20260213,154800,90.94,90.94,90.93,90.93
EURRUB,20260213,154900,90.93,90.93,90.93,90.93
EURRUB,20260213,155000,90.92,90.92,90.91,90.91
EURRUB,20260213,155100,90.90,90.91,90.90,90.90
EURRUB,20260213,155200,90.91,90.91,90.89,90.90
EURRUB,20260213,155300,90.91,90.91,90.89,90.89
EURRUB,20260213,155400,90.89,90.89,90.88,90.88
EURRUB,20260213,155500,90.87,90.87,90.86,90.87
EURRUB,20260213,155600,90.88,90.89,90.88,90.88
EURRUB,20260213,155700,90.87,90.87,90.86,90.86
EURRUB,20260213,155800,90.85,90.85,90.85,90.85
EURRUB,20260213,155900,90.85,90.87,90.85,90.86
EURRUB,20260213,160000,90.87,90.88,90.87,90.87
EURRUB,20260213,160100,90.88,90.88,90.86,90.86
EURRUB,20260213,160200,90.87,90.87,90.87,90.87
EURRUB,20260213,160300,90.88,90.89,90.88,90.89
EURRUB,20260213,160400,90.90,90.90,90.89,90.89
EURRUB,20260213,160500,90.89,90.89,90.89,90.89
EURRUB,20260213,160600,90.90,90.90,90.88,90.88
EURRUB,20260213,160700,90.89,90.89,90.89,90.89
EURRUB,20260213,160800,90.90,90.91,90.90,90.90
EURRUB,20260213,160900,90.91,90.92,90.91,90.92
EURRUB,20260213,161000,90.93,90.93,90.93,90.93
EURRUB,20260213,161100,90.94,90.94,90.94,90.94
EURRUB,20260213,161200,90.93,90.94,90.93,90.94
EURRUB,20260213,161300,90.94,90.94,90.94,90.94
EURRUB,20260213,161400,90.95,90.95,90.94,90.94
EURRUB,20260213,161500,90.94,90.94,90.94,90.94
EURRUB,20260213,161600,90.95,90.95,90.95,90.95
EURRUB,20260213,161700,90.94,90.94,90.93,90.93
EURRUB,20260213,161800,90.92,90.92,90.90,90.90
EURRUB,20260213,161900,90.89,90.89,90.88,90.88
EURRUB,20260213,162000,90.88,90.89,90.88,90.89
EURRUB,20260213,162100,90.90,90.91,90.90,90.91
EURRUB,20260213,162200,90.90,90.90,90.89,90.90
EURRUB,20260213,162300,90.90,90.90,90.90,90.90
EURRUB,20260213,162400,90.90,90.90,90.90,90.90
EURRUB,20260213,162500,90.91,90.91,90.91,90.91
EURRUB,20260213,162600,90.91,90.91,90.91,90.91
EURRUB,20260213,162700,90.90,90.91,90.90,90.91
EURRUB,20260213,162800,90.91,90.92,90.91,90.92
EURRUB,20260213,162900,90.93,90.93,90.93,90.93
EURRUB,20260213,163000,90.92,90.92,90.92,90.92
EURRUB,20260213,163100,90.91,90.91,90.90,90.90
EURRUB,20260213,163200,90.90,90.90,90.90,90.90
EURRUB,20260213,163300,90.90,90.90,90.90,90.90
EURRUB,20260213,163400,90.89,90.90,90.89,90.90
EURRUB,20260213,163500,90.91,90.91,90.90,90.90
EURRUB,20260213,163600,90.90,90.91,90.90,90.91
EURRUB,20260213,163700,90.91,90.91,90.91,90.91
EURRUB,20260213,163800,90.90,90.90,90.89,90.89
EURRUB,20260213,163900,90.89,90.89,90.89,90.89
EURRUB,20260213,164000,90.89,90.89,90.89,90.89
EURRUB,20260213,164100,90.89,90.89,90.89,90.89
EURRUB,20260213,164200,90.89,90.90,90.89,90.90
EURRUB,20260213,164300,90.89,90.89,90.88,90.88
EURRUB,20260213,164400,90.89,90.89,90.88,90.88
EURRUB,20260213,164500,90.89,90.89,90.89,90.89
EURRUB,20260213,164600,90.88,90.88,90.88,90.88
EURRUB,20260213,164700,90.88,90.88,90.88,90.88
EURRUB,20260213,164800,90.87,90.87,90.85,90.85
EURRUB,20260213,164900,90.85,90.85,90.85,90.85
EURRUB,20260213,165000,90.85,90.85,90.85,90.85
EURRUB,20260213,165100,90.85,90.85,90.84,90.84
EURRUB,20260213,165200,90.85,90.87,90.85,90.87
EURRUB,20260213,165300,90.86,90.86,90.86,90.86
EURRUB,20260213,165400,90.86,90.87,90.86,90.86
EURRUB,20260213,165500,90.87,90.88,90.87,90.88
EURRUB,20260213,165600,90.87,90.87,90.84,90.84
EURRUB,20260213,165700,90.84,90.85,90.84,90.84
EURRUB,20260213,165800,90.83,90.83,90.82,90.82
EURRUB,20260213,165900,90.81,90.81,90.79,90.79
USDHUF,20260213,000100,319.0,319.0,319.0,319.0
USDHUF,20260213,000200,319.0,319.0,319.0,319.0
USDHUF,20260213,000300,319.0,319.0,319.0,319.0
USDHUF,20260213,000400,319.0,319.0,319.0,319.0
USDHUF,20260213,000500,319.2,319.2,319.2,319.2
USDHUF,20260213,000600,319.2,319.2,319.2,319.2
USDHUF,20260213,000700,319.2,319.2,319.2,319.2
USDHUF,20260213,000800,319.2,319.2,319.2,319.2
USDHUF,20260213,000900,319.2,319.2,319.2,319.2
USDHUF,20260213,001000,319.2,319.2,319.2,319.2
USDHUF,20260213,001100,319.2,319.2,319.2,319.2
USDHUF,20260213,001200,319.2,319.2,319.2,319.2
USDHUF,20260213,001300,319.2,319.2,319.2,319.2
USDHUF,20260213,001400,319.2,319.2,319.1,319.1
USDHUF,20260213,001500,319.1,319.1,319.1,319.1
USDHUF,20260213,001600,319.1,319.1,319.1,319.1
USDHUF,20260213,001700,319.1,319.1,319.1,319.1
USDHUF,20260213,001800,319.1,319.1,319.1,319.1
USDHUF,20260213,001900,319.1,319.1,319.1,319.1
USDHUF,20260213,002000,319.1,319.1,319.1,319.1
USDHUF,20260213,002100,319.1,319.1,319.1,319.1
USDHUF,20260213,002200,319.1,319.1,319.1,319.1
USDHUF,20260213,002300,319.1,319.1,319.1,319.1
USDHUF,20260213,002400,319.1,319.1,319.1,319.1
USDHUF,20260213,002500,319.1,319.1,319.1,319.1
USDHUF,20260213,002600,319.1,319.1,319.1,319.1
USDHUF,20260213,002700,319.1,319.1,319.1,319.1
USDHUF,20260213,002800,319.1,319.1,319.1,319.1
USDHUF,20260213,002900,319.1,319.1,319.1,319.1
USDHUF,20260213,003000,319.1,319.1,319.1,319.1
USDHUF,20260213,003100,319.1,319.1,319.1,319.1
USDHUF,20260213,003200,319.2,319.2,319.2,319.2
USDHUF,20260213,003300,319.2,319.2,319.2,319.2
USDHUF,20260213,003400,319.2,319.2,319.2,319.2
USDHUF,20260213,003500,319.2,319.2,319.2,319.2
USDHUF,20260213,003600,319.2,319.2,319.2,319.2
USDHUF,20260213,003700,319.2,319.2,319.2,319.2
USDHUF,20260213,003800,319.2,319.2,319.2,319.2
USDHUF,20260213,003900,319.2,319.2,319.1,319.1
USDHUF,20260213,004000,319.1,319.1,319.1,319.1
USDHUF,20260213,004100,319.1,319.1,319.1,319.1
USDHUF,20260213,004200,319.1,319.1,319.1,319.1
USDHUF,20260213,004300,319.1,319.1,319.1,319.1
USDHUF,20260213,004400,319.1,319.1,319.1,319.1
USDHUF,20260213,004500,319.1,319.1,319.1,319.1
USDHUF,20260213,004600,319.2,319.2,319.2,319.2
USDHUF,20260213,004700,319.2,319.2,319.2,319.2
USDHUF,20260213,004800,319.2,319.2,319.2,319.2
USDHUF,20260213,004900,319.2,319.2,319.2,319.2
USDHUF,20260213,005000,319.2,319.2,319.2,319.2
USDHUF,20260213,005100,319.2,319.2,319.1,319.1
USDHUF,20260213,005200,319.1,319.1,319.1,319.1
USDHUF,20260213,005300,319.1,319.1,319.1,319.1
USDHUF,20260213,005400,319.2,319.2,319.2,319.2
USDHUF,20260213,005500,319.2,319.2,319.2,319.2
USDHUF,20260213,005600,319.2,319.2,319.2,319.2
USDHUF,20260213,005700,319.2,319.2,319.2,319.2
USDHUF,20260213,005800,319.2,319.2,319.2,319.2
USDHUF,20260213,005900,319.2,319.2,319.2,319.2
USDHUF,20260213,010000,319.1,319.1,319.1,319.1
USDHUF,20260213,010100,319.1,319.2,319.1,319.2
USDHUF,20260213,010200,319.2,319.2,319.2,319.2
USDHUF,20260213,010300,319.2,319.2,319.2,319.2
USDHUF,20260213,010400,319.2,319.2,319.2,319.2
USDHUF,20260213,010500,319.2,319.2,319.2,319.2
USDHUF,20260213,010600,319.2,319.2,319.2,319.2
USDHUF,20260213,010700,319.2,319.2,319.2,319.2
USDHUF,20260213,010800,319.2,319.2,319.2,319.2
USDHUF,20260213,010900,319.2,319.2,319.2,319.2
USDHUF,20260213,011000,319.2,319.2,319.2,319.2
USDHUF,20260213,011100,319.2,319.2,319.2,319.2
USDHUF,20260213,011200,319.2,319.2,319.2,319.2
USDHUF,20260213,011300,319.2,319.2,319.2,319.2
USDHUF,20260213,011400,319.2,319.2,319.2,319.2
USDHUF,20260213,011500,319.2,319.2,319.2,319.2
USDHUF,20260213,011600,319.2,319.2,319.2,319.2
USDHUF,20260213,011700,319.2,319.2,319.2,319.2
USDHUF,20260213,011800,319.2,319.2,319.2,319.2
USDHUF,20260213,011900,319.2,319.2,319.2,319.2
USDHUF,20260213,012000,319.2,319.2,319.2,319.2
USDHUF,20260213,012100,319.2,319.2,319.2,319.2
USDHUF,20260213,012200,319.2,319.2,319.2,319.2
USDHUF,20260213,012300,319.2,319.2,319.2,319.2
USDHUF,20260213,012400,319.2,319.2,319.2,319.2
USDHUF,20260213,012500,319.2,319.2,319.2,319.2
USDHUF,20260213,012600,319.2,319.2,319.2,319.2
USDHUF,20260213,012700,319.2,319.2,319.2,319.2
USDHUF,20260213,012800,319.2,319.2,319.2,319.2
USDHUF,20260213,012900,319.2,319.2,319.2,319.2
USDHUF,20260213,013000,319.2,319.2,319.2,319.2
USDHUF,20260213,013100,319.2,319.2,319.2,319.2
USDHUF,20260213,013200,319.2,319.2,319.2,319.2
USDHUF,20260213,013300,319.2,319.2,319.2,319.2
USDHUF,20260213,013400,319.3,319.3,319.3,319.3
USDHUF,20260213,013500,319.3,319.3,319.3,319.3
USDHUF,20260213,013600,319.3,319.3,319.3,319.3
USDHUF,20260213,013700,319.3,319.3,319.3,319.3
USDHUF,20260213,013800,319.3,319.3,319.3,319.3
USDHUF,20260213,013900,319.3,319.3,319.3,319.3
USDHUF,20260213,014000,319.3,319.3,319.3,319.3
USDHUF,20260213,014100,319.3,319.3,319.3,319.3
USDHUF,20260213,014200,319.3,319.3,319.3,319.3
USDHUF,20260213,014300,319.3,319.3,319.3,319.3
USDHUF,20260213,014400,319.3,319.3,319.3,319.3
USDHUF,20260213,014500,319.3,319.3,319.3,319.3
USDHUF,20260213,014600,319.3,319.3,319.3,319.3
USDHUF,20260213,014700,319.3,319.3,319.3,319.3
USDHUF,20260213,014800,319.3,319.3,319.3,319.3
USDHUF,20260213,014900,319.3,319.3,319.3,319.3
USDHUF,20260213,015000,319.3,319.3,319.3,319.3
USDHUF,20260213,015100,319.3,319.3,319.3,319.3
USDHUF,20260213,015200,319.3,319.3,319.3,319.3
USDHUF,20260213,015300,319.3,319.3,319.3,319.3
USDHUF,20260213,015400,319.3,319.3,319.3,319.3
USDHUF,20260213,015500,319.3,319.3,319.2,319.2
USDHUF,20260213,015600,319.2,319.2,319.2,319.2
USDHUF,20260213,015700,319.2,319.2,319.2,319.2
USDHUF,20260213,015800,319.2,319.2,319.2,319.2
USDHUF,20260213,015900,319.2,319.2,319.2,319.2
USDHUF,20260213,020000,319.2,319.2,319.2,319.2
USDHUF,20260213,020100,319.2,319.2,319.2,319.2
USDHUF,20260213,020200,319.1,319.1,319.1,319.1
USDHUF,20260213,020300,319.1,319.1,319.1,319.1
USDHUF,20260213,020400,319.1,319.1,319.1,319.1
USDHUF,20260213,020500,319.1,319.2,319.1,319.2
USDHUF,20260213,020600,319.2,319.2,319.2,319.2
USDHUF,20260213,020700,319.2,319.2,319.2,319.2
USDHUF,20260213,020800,319.2,319.2,319.2,319.2
USDHUF,20260213,020900,319.2,319.2,319.2,319.2
USDHUF,20260213,021000,319.2,319.2,319.2,319.2
USDHUF,20260213,021100,319.2,319.2,319.2,319.2
USDHUF,20260213,021200,319.2,319.2,319.2,319.2
USDHUF,20260213,021300,319.2,319.2,319.2,319.2
USDHUF,20260213,021400,319.2,319.2,319.2,319.2
USDHUF,20260213,021500,319.2,319.2,319.2,319.2
USDHUF,20260213,021600,319.2,319.2,319.2,319.2
USDHUF,20260213,021700,319.2,319.2,319.2,319.2
USDHUF,20260213,021800,319.2,319.2,319.2,319.2
USDHUF,20260213,021900,319.2,319.2,319.2,319.2
USDHUF,20260213,022000,319.2,319.2,319.2,319.2
USDHUF,20260213,022100,319.2,319.2,319.2,319.2
USDHUF,20260213,022200,319.2,319.2,319.2,319.2
USDHUF,20260213,022300,319.2,319.2,319.2,319.2
USDHUF,20260213,022400,319.2,319.2,319.2,319.2
USDHUF,20260213,022500,319.2,319.2,319.2,319.2
USDHUF,20260213,022600,319.2,319.2,319.2,319.2
USDHUF,20260213,022700,319.2,319.2,319.2,319.2
USDHUF,20260213,022800,319.2,319.2,319.2,319.2
USDHUF,20260213,022900,319.2,319.2,319.2,319.2
USDHUF,20260213,023000,319.2,319.2,319.2,319.2
USDHUF,20260213,023100,319.3,319.3,319.3,319.3
USDHUF,20260213,023200,319.3,319.3,319.3,319.3
USDHUF,20260213,023300,319.3,319.3,319.3,319.3
USDHUF,20260213,023400,319.2,319.2,319.2,319.2
USDHUF,20260213,023500,319.2,319.2,319.2,319.2
USDHUF,20260213,023600,319.2,319.2,319.2,319.2
USDHUF,20260213,023700,319.2,319.2,319.2,319.2
USDHUF,20260213,023800,319.2,319.2,319.2,319.2
USDHUF,20260213,023900,319.3,319.3,319.3,319.3
USDHUF,20260213,024000,319.3,319.3,319.3,319.3
USDHUF,20260213,024100,319.3,319.3,319.3,319.3
USDHUF,20260213,024200,319.3,319.3,319.3,319.3
USDHUF,20260213,024300,319.3,319.3,319.3,319.3
USDHUF,20260213,024400,319.3,319.3,319.3,319.3
USDHUF,20260213,024500,319.3,319.3,319.3,319.3
USDHUF,20260213,024600,319.3,319.3,319.3,319.3
USDHUF,20260213,024700,319.3,319.3,319.3,319.3
USDHUF,20260213,024800,319.3,319.3,319.3,319.3
USDHUF,20260213,024900,319.3,319.3,319.3,319.3
USDHUF,20260213,025000,319.3,319.3,319.3,319.3
USDHUF,20260213,025100,319.3,319.3,319.3,319.3
USDHUF,20260213,025200,319.3,319.3,319.3,319.3
USDHUF,20260213,025300,319.3,319.3,319.3,319.3
USDHUF,20260213,025400,319.3,319.3,319.3,319.3
USDHUF,20260213,025500,319.3,319.3,319.2,319.2
USDHUF,20260213,025600,319.2,319.2,319.2,319.2
USDHUF,20260213,025700,319.2,319.2,319.2,319.2
USDHUF,20260213,025800,319.2,319.2,319.2,319.2
USDHUF,20260213,025900,319.2,319.2,319.2,319.2
USDHUF,20260213,030000,319.2,319.2,319.2,319.2
USDHUF,20260213,030100,319.2,319.2,319.2,319.2
USDHUF,20260213,030200,319.2,319.2,319.2,319.2
USDHUF,20260213,030300,319.2,319.2,319.2,319.2
USDHUF,20260213,030400,319.2,319.2,319.2,319.2
USDHUF,20260213,030500,319.2,319.3,319.2,319.3
USDHUF,20260213,030600,319.3,319.3,319.3,319.3
USDHUF,20260213,030700,319.3,319.3,319.3,319.3
USDHUF,20260213,030800,319.3,319.3,319.3,319.3
USDHUF,20260213,030900,319.3,319.3,319.3,319.3
USDHUF,20260213,031000,319.3,319.3,319.3,319.3
USDHUF,20260213,031100,319.3,319.3,319.3,319.3
USDHUF,20260213,031200,319.3,319.3,319.3,319.3
USDHUF,20260213,031300,319.3,319.3,319.3,319.3
USDHUF,20260213,031400,319.3,319.3,319.3,319.3
USDHUF,20260213,031500,319.3,319.3,319.3,319.3
USDHUF,20260213,031600,319.3,319.3,319.3,319.3
USDHUF,20260213,031700,319.3,319.3,319.3,319.3
USDHUF,20260213,031800,319.3,319.3,319.3,319.3
USDHUF,20260213,031900,319.3,319.3,319.3,319.3
USDHUF,20260213,032000,319.3,319.3,319.3,319.3
USDHUF,20260213,032100,319.3,319.3,319.3,319.3
USDHUF,20260213,032200,319.3,319.3,319.3,319.3
USDHUF,20260213,032300,319.2,319.2,319.2,319.2
USDHUF,20260213,032400,319.2,319.2,319.2,319.2
USDHUF,20260213,032500,319.2,319.2,319.2,319.2
USDHUF,20260213,032600,319.2,319.2,319.2,319.2
USDHUF,20260213,032700,319.2,319.2,319.2,319.2
USDHUF,20260213,032800,319.2,319.2,319.2,319.2
USDHUF,20260213,032900,319.2,319.2,319.2,319.2
USDHUF,20260213,033000,319.2,319.2,319.2,319.2
USDHUF,20260213,033100,319.2,319.2,319.2,319.2
USDHUF,20260213,033200,319.2,319.2,319.2,319.2
USDHUF,20260213,033300,319.2,319.2,319.2,319.2
USDHUF,20260213,033400,319.2,319.2,319.2,319.2
USDHUF,20260213,033500,319.2,319.2,319.2,319.2
USDHUF,20260213,033600,319.2,319.2,319.2,319.2
USDHUF,20260213,033700,319.2,319.2,319.2,319.2
USDHUF,20260213,033800,319.2,319.2,319.2,319.2
USDHUF,20260213,033900,319.2,319.2,319.2,319.2
USDHUF,20260213,034000,319.2,319.2,319.2,319.2
USDHUF,20260213,034100,319.2,319.2,319.2,319.2
USDHUF,20260213,034200,319.2,319.2,319.2,319.2
USDHUF,20260213,034300,319.2,319.2,319.2,319.2
USDHUF,20260213,034400,319.2,319.2,319.2,319.2
USDHUF,20260213,034500,319.2,319.2,319.2,319.2
USDHUF,20260213,034600,319.2,319.2,319.2,319.2
USDHUF,20260213,034700,319.2,319.2,319.2,319.2
USDHUF,20260213,034800,319.2,319.2,319.2,319.2
USDHUF,20260213,034900,319.2,319.2,319.2,319.2
USDHUF,20260213,035000,319.2,319.2,319.2,319.2
USDHUF,20260213,035100,319.2,319.2,319.2,319.2
USDHUF,20260213,035200,319.2,319.2,319.2,319.2
USDHUF,20260213,035300,319.2,319.2,319.2,319.2
USDHUF,20260213,035400,319.2,319.2,319.2,319.2
USDHUF,20260213,035500,319.2,319.2,319.2,319.2
USDHUF,20260213,035600,319.2,319.2,319.2,319.2
USDHUF,20260213,035700,319.2,319.2,319.2,319.2
USDHUF,20260213,035800,319.2,319.2,319.2,319.2
USDHUF,20260213,035900,319.2,319.2,319.2,319.2
USDHUF,20260213,040000,319.2,319.2,319.2,319.2
USDHUF,20260213,040100,319.2,319.2,319.2,319.2
USDHUF,20260213,040200,319.2,319.2,319.2,319.2
USDHUF,20260213,040300,319.2,319.2,319.2,319.2
USDHUF,20260213,040400,319.2,319.2,319.2,319.2
USDHUF,20260213,040500,319.2,319.2,319.2,319.2
USDHUF,20260213,040600,319.2,319.2,319.2,319.2
USDHUF,20260213,040700,319.2,319.2,319.2,319.2
USDHUF,20260213,040800,319.2,319.2,319.2,319.2
USDHUF,20260213,040900,319.2,319.2,319.2,319.2
USDHUF,20260213,041000,319.2,319.2,319.2,319.2
USDHUF,20260213,041100,319.2,319.2,319.2,319.2
USDHUF,20260213,041200,319.2,319.2,319.2,319.2
USDHUF,20260213,041300,319.2,319.2,319.2,319.2
USDHUF,20260213,041400,319.2,319.2,319.2,319.2
USDHUF,20260213,041500,319.2,319.2,319.2,319.2
USDHUF,20260213,041600,319.2,319.2,319.2,319.2
USDHUF,20260213,041700,319.2,319.2,319.2,319.2
USDHUF,20260213,041800,319.2,319.2,319.2,319.2
USDHUF,20260213,041900,319.2,319.2,319.2,319.2
USDHUF,20260213,042000,319.2,319.2,319.2,319.2
USDHUF,20260213,042100,319.2,319.2,319.2,319.2
USDHUF,20260213,042200,319.2,319.2,319.2,319.2
USDHUF,20260213,042300,319.2,319.2,319.2,319.2
USDHUF,20260213,042400,319.2,319.2,319.2,319.2
USDHUF,20260213,042500,319.2,319.2,319.2,319.2
USDHUF,20260213,042600,319.2,319.2,319.2,319.2
USDHUF,20260213,042700,319.2,319.2,319.2,319.2
USDHUF,20260213,042800,319.2,319.2,319.2,319.2
USDHUF,20260213,042900,319.2,319.2,319.2,319.2
USDHUF,20260213,043000,319.2,319.2,319.2,319.2
USDHUF,20260213,043100,319.2,319.2,319.2,319.2
USDHUF,20260213,043200,319.2,319.2,319.2,319.2
USDHUF,20260213,043300,319.2,319.2,319.2,319.2
USDHUF,20260213,043400,319.2,319.2,319.2,319.2
USDHUF,20260213,043500,319.2,319.2,319.2,319.2
USDHUF,20260213,043600,319.2,319.2,319.2,319.2
USDHUF,20260213,043700,319.2,319.2,319.2,319.2
USDHUF,20260213,043800,319.2,319.2,319.2,319.2
USDHUF,20260213,043900,319.2,319.2,319.2,319.2
USDHUF,20260213,044000,319.2,319.2,319.2,319.2
USDHUF,20260213,044100,319.2,319.2,319.2,319.2
USDHUF,20260213,044200,319.2,319.2,319.2,319.2
USDHUF,20260213,044300,319.2,319.2,319.2,319.2
USDHUF,20260213,044400,319.2,319.2,319.2,319.2
USDHUF,20260213,044500,319.2,319.2,319.2,319.2
USDHUF,20260213,044600,319.2,319.2,319.2,319.2
USDHUF,20260213,044700,319.2,319.2,319.2,319.2
USDHUF,20260213,044800,319.2,319.2,319.2,319.2
USDHUF,20260213,044900,319.2,319.2,319.2,319.2
USDHUF,20260213,045000,319.2,319.2,319.2,319.2
USDHUF,20260213,045100,319.2,319.2,319.2,319.2
USDHUF,20260213,045200,319.2,319.2,319.2,319.2
USDHUF,20260213,045300,319.2,319.2,319.2,319.2
USDHUF,20260213,045400,319.2,319.2,319.2,319.2
USDHUF,20260213,045500,319.2,319.2,319.2,319.2
USDHUF,20260213,045600,319.2,319.2,319.2,319.2
USDHUF,20260213,045700,319.2,319.2,319.2,319.2
USDHUF,20260213,045800,319.2,319.2,319.2,319.2
USDHUF,20260213,045900,319.2,319.2,319.2,319.2
USDHUF,20260213,050000,319.2,319.2,319.2,319.2
USDHUF,20260213,050100,319.2,319.2,319.2,319.2
USDHUF,20260213,050200,319.2,319.2,319.2,319.2
USDHUF,20260213,050300,319.2,319.2,319.2,319.2
USDHUF,20260213,050400,319.2,319.2,319.2,319.2
USDHUF,20260213,050500,319.2,319.2,319.2,319.2
USDHUF,20260213,050600,319.2,319.2,319.2,319.2
USDHUF,20260213,050700,319.2,319.2,319.2,319.2
USDHUF,20260213,050800,319.2,319.2,319.2,319.2
USDHUF,20260213,050900,319.2,319.2,319.2,319.2
USDHUF,20260213,051000,319.2,319.2,319.2,319.2
USDHUF,20260213,051100,319.2,319.2,319.2,319.2
USDHUF,20260213,051200,319.2,319.2,319.2,319.2
USDHUF,20260213,051300,319.2,319.2,319.2,319.2
USDHUF,20260213,051400,319.2,319.2,319.2,319.2
USDHUF,20260213,051500,319.2,319.2,319.2,319.2
USDHUF,20260213,051600,319.2,319.2,319.2,319.2
USDHUF,20260213,051700,319.2,319.2,319.2,319.2
USDHUF,20260213,051800,319.2,319.2,319.2,319.2
USDHUF,20260213,051900,319.2,319.2,319.2,319.2
USDHUF,20260213,052000,319.2,319.2,319.2,319.2
USDHUF,20260213,052100,319.2,319.2,319.2,319.2
USDHUF,20260213,052200,319.2,319.2,319.2,319.2
USDHUF,20260213,052300,319.2,319.2,319.2,319.2
USDHUF,20260213,052400,319.2,319.2,319.2,319.2
USDHUF,20260213,052500,319.2,319.2,319.2,319.2
USDHUF,20260213,052600,319.2,319.2,319.2,319.2
USDHUF,20260213,052700,319.2,319.2,319.2,319.2
USDHUF,20260213,052800,319.2,319.2,319.2,319.2
USDHUF,20260213,052900,319.2,319.2,319.2,319.2
USDHUF,20260213,053000,319.2,319.2,319.2,319.2
USDHUF,20260213,053100,319.2,319.2,319.2,319.2
USDHUF,20260213,053200,319.2,319.2,319.2,319.2
USDHUF,20260213,053300,319.2,319.2,319.2,319.2
USDHUF,20260213,053400,319.2,319.2,319.2,319.2
USDHUF,20260213,053500,319.2,319.2,319.2,319.2
USDHUF,20260213,053600,319.2,319.2,319.2,319.2
USDHUF,20260213,053700,319.2,319.2,319.2,319.2
USDHUF,20260213,053800,319.2,319.2,319.2,319.2
USDHUF,20260213,053900,319.2,319.2,319.2,319.2
USDHUF,20260213,054000,319.2,319.2,319.2,319.2
USDHUF,20260213,054100,319.2,319.2,319.2,319.2
USDHUF,20260213,054200,319.2,319.2,319.2,319.2
USDHUF,20260213,054300,319.2,319.2,319.2,319.2
USDHUF,20260213,054400,319.2,319.2,319.2,319.2
USDHUF,20260213,054500,319.2,319.2,319.2,319.2
USDHUF,20260213,054600,319.2,319.2,319.2,319.2
USDHUF,20260213,054700,319.2,319.2,319.2,319.2
USDHUF,20260213,054800,319.2,319.2,319.2,319.2
USDHUF,20260213,054900,319.2,319.2,319.2,319.2
USDHUF,20260213,055000,319.2,319.2,319.2,319.2
USDHUF,20260213,055100,319.2,319.2,319.2,319.2
USDHUF,20260213,055200,319.2,319.4,319.2,319.4
USDHUF,20260213,055300,319.4,319.4,319.4,319.4
USDHUF,20260213,055400,319.4,319.4,319.4,319.4
USDHUF,20260213,055500,319.4,319.4,319.4,319.4
USDHUF,20260213,055600,319.4,319.4,319.4,319.4
USDHUF,20260213,055700,319.4,319.4,319.4,319.4
USDHUF,20260213,055800,319.4,319.4,319.4,319.4
USDHUF,20260213,055900,319.4,319.4,319.4,319.4
USDHUF,20260213,060000,319.4,319.4,319.4,319.4
USDHUF,20260213,060100,319.4,319.4,319.4,319.4
USDHUF,20260213,060200,319.3,319.3,319.3,319.3
USDHUF,20260213,060300,319.3,319.3,319.3,319.3
USDHUF,20260213,060400,319.3,319.3,319.3,319.3
USDHUF,20260213,060500,319.3,319.3,319.3,319.3
USDHUF,20260213,060600,319.3,319.3,319.3,319.3
USDHUF,20260213,060700,319.3,319.3,319.3,319.3
USDHUF,20260213,060800,319.3,319.3,319.3,319.3
USDHUF,20260213,060900,319.3,319.3,319.3,319.3
USDHUF,20260213,061000,319.3,319.3,319.3,319.3
USDHUF,20260213,061100,319.3,319.3,319.3,319.3
USDHUF,20260213,061200,319.3,319.3,319.3,319.3
USDHUF,20260213,061300,319.3,319.3,319.3,319.3
USDHUF,20260213,061400,319.3,319.3,319.3,319.3
USDHUF,20260213,061500,319.3,319.3,319.3,319.3
USDHUF,20260213,061600,319.3,319.3,319.3,319.3
USDHUF,20260213,061700,319.3,319.3,319.3,319.3
USDHUF,20260213,061800,319.3,319.3,319.3,319.3
USDHUF,20260213,061900,319.3,319.3,319.3,319.3
USDHUF,20260213,062000,319.3,319.3,319.3,319.3
USDHUF,20260213,062100,319.3,319.3,319.3,319.3
USDHUF,20260213,062200,319.3,319.3,319.3,319.3
USDHUF,20260213,062300,319.3,319.3,319.3,319.3
USDHUF,20260213,062400,319.3,319.4,319.3,319.4
USDHUF,20260213,062500,319.4,319.4,319.4,319.4
USDHUF,20260213,062600,319.4,319.4,319.4,319.4
USDHUF,20260213,062700,319.4,319.4,319.4,319.4
USDHUF,20260213,062800,319.4,319.4,319.4,319.4
USDHUF,20260213,062900,319.4,319.4,319.4,319.4
USDHUF,20260213,063000,319.4,319.4,319.4,319.4
USDHUF,20260213,063100,319.4,319.4,319.4,319.4
USDHUF,20260213,063200,319.4,319.4,319.4,319.4
USDHUF,20260213,063300,319.4,319.4,319.4,319.4
USDHUF,20260213,063400,319.4,319.4,319.4,319.4
USDHUF,20260213,063500,319.4,319.4,319.4,319.4
USDHUF,20260213,063600,319.4,319.4,319.4,319.4
USDHUF,20260213,063700,319.4,319.4,319.4,319.4
USDHUF,20260213,063800,319.4,319.4,319.4,319.4
USDHUF,20260213,063900,319.4,319.4,319.4,319.4
USDHUF,20260213,064000,319.4,319.4,319.4,319.4
USDHUF,20260213,064100,319.4,319.4,319.4,319.4
USDHUF,20260213,064200,319.4,319.4,319.4,319.4
USDHUF,20260213,064300,319.4,319.4,319.4,319.4
USDHUF,20260213,064400,319.4,319.4,319.4,319.4
USDHUF,20260213,064500,319.4,319.4,319.4,319.4
USDHUF,20260213,064600,319.4,319.4,319.4,319.4
USDHUF,20260213,064700,319.4,319.4,319.4,319.4
USDHUF,20260213,064800,319.4,319.4,319.4,319.4
USDHUF,20260213,064900,319.4,319.4,319.4,319.4
USDHUF,20260213,065000,319.4,319.4,319.4,319.4
USDHUF,20260213,065100,319.4,319.4,319.4,319.4
USDHUF,20260213,065200,319.4,319.4,319.4,319.4
USDHUF,20260213,065300,319.4,319.4,319.4,319.4
USDHUF,20260213,065400,319.4,319.4,319.4,319.4
USDHUF,20260213,065500,319.4,319.4,319.4,319.4
USDHUF,20260213,065600,319.4,319.4,319.4,319.4
USDHUF,20260213,065700,319.4,319.4,319.4,319.4
USDHUF,20260213,065800,319.4,319.4,319.4,319.4
USDHUF,20260213,065900,319.4,319.4,319.4,319.4
USDHUF,20260213,070000,319.4,319.4,319.4,319.4
USDHUF,20260213,070100,319.4,319.4,319.4,319.4
USDHUF,20260213,070200,319.4,319.4,319.4,319.4
USDHUF,20260213,070300,319.4,319.4,319.4,319.4
USDHUF,20260213,070400,319.4,319.4,319.4,319.4
USDHUF,20260213,070500,319.5,319.5,319.5,319.5
USDHUF,20260213,070600,319.5,319.5,319.5,319.5
USDHUF,20260213,070700,319.5,319.5,319.5,319.5
USDHUF,20260213,070800,319.5,319.5,319.5,319.5
USDHUF,20260213,070900,319.5,319.5,319.5,319.5
USDHUF,20260213,071000,319.3,319.3,319.3,319.3
USDHUF,20260213,071100,319.3,319.3,319.3,319.3
USDHUF,20260213,071200,319.3,319.3,319.3,319.3
USDHUF,20260213,071300,319.3,319.3,319.3,319.3
USDHUF,20260213,071400,319.3,319.3,319.3,319.3
USDHUF,20260213,071500,319.3,319.3,319.3,319.3
USDHUF,20260213,071600,319.3,319.3,319.3,319.3
USDHUF,20260213,071700,319.3,319.3,319.3,319.3
USDHUF,20260213,071800,319.3,319.3,319.3,319.3
USDHUF,20260213,071900,319.3,319.3,319.3,319.3
USDHUF,20260213,072000,319.3,319.3,319.3,319.3
USDHUF,20260213,072100,319.3,319.3,319.3,319.3
USDHUF,20260213,072200,319.3,319.3,319.3,319.3
USDHUF,20260213,072300,319.3,319.3,319.3,319.3
USDHUF,20260213,072400,319.3,319.3,319.3,319.3
USDHUF,20260213,072500,319.3,319.3,319.3,319.3
USDHUF,20260213,072600,319.3,319.3,319.3,319.3
USDHUF,20260213,072700,319.4,319.4,319.4,319.4
USDHUF,20260213,072800,319.4,319.4,319.4,319.4
USDHUF,20260213,072900,319.4,319.4,319.4,319.4
USDHUF,20260213,073000,319.4,319.4,319.4,319.4
USDHUF,20260213,073100,319.4,319.4,319.4,319.4
USDHUF,20260213,073200,319.4,319.4,319.4,319.4
USDHUF,20260213,073300,319.4,319.4,319.4,319.4
USDHUF,20260213,073400,319.4,319.4,319.4,319.4
USDHUF,20260213,073500,319.5,319.5,319.5,319.5
USDHUF,20260213,073600,319.5,319.5,319.5,319.5
USDHUF,20260213,073700,319.5,319.5,319.5,319.5
USDHUF,20260213,073800,319.5,319.5,319.5,319.5
USDHUF,20260213,073900,319.5,319.5,319.5,319.5
USDHUF,20260213,074000,319.5,319.5,319.5,319.5
USDHUF,20260213,074100,319.5,319.5,319.5,319.5
USDHUF,20260213,074200,319.5,319.6,319.5,319.6
USDHUF,20260213,074300,319.6,319.6,319.6,319.6
USDHUF,20260213,074400,319.6,319.6,319.6,319.6
USDHUF,20260213,074500,319.6,319.6,319.6,319.6
USDHUF,20260213,074600,319.5,319.5,319.5,319.5
USDHUF,20260213,074700,319.5,319.5,319.5,319.5
USDHUF,20260213,074800,319.5,319.5,319.5,319.5
USDHUF,20260213,074900,319.5,319.5,319.5,319.5
USDHUF,20260213,075000,319.5,319.5,319.5,319.5
USDHUF,20260213,075100,319.5,319.5,319.5,319.5
USDHUF,20260213,075200,319.4,319.4,319.4,319.4
USDHUF,20260213,075300,319.4,319.4,319.4,319.4
USDHUF,20260213,075400,319.4,319.4,319.4,319.4
USDHUF,20260213,075500,319.4,319.4,319.4,319.4
USDHUF,20260213,075600,319.4,319.4,319.4,319.4
USDHUF,20260213,075700,319.4,319.4,319.3,319.3
USDHUF,20260213,075800,319.3,319.3,319.3,319.3
USDHUF,20260213,075900,319.3,319.3,319.3,319.3
USDHUF,20260213,080000,319.3,319.3,319.3,319.3
USDHUF,20260213,080100,319.3,319.3,319.3,319.3
USDHUF,20260213,080200,319.3,319.3,319.3,319.3
USDHUF,20260213,080300,319.3,319.3,319.3,319.3
USDHUF,20260213,080400,319.3,319.3,319.3,319.3
USDHUF,20260213,080500,319.3,319.3,319.3,319.3
USDHUF,20260213,080600,319.3,319.3,319.3,319.3
USDHUF,20260213,080700,319.4,319.5,319.4,319.5
USDHUF,20260213,080800,319.5,319.5,319.5,319.5
USDHUF,20260213,080900,319.5,319.6,319.5,319.6
USDHUF,20260213,081000,319.6,319.7,319.6,319.7
USDHUF,20260213,081100,319.7,319.7,319.7,319.7
USDHUF,20260213,081200,319.8,319.8,319.8,319.8
USDHUF,20260213,081300,319.8,319.8,319.7,319.7
USDHUF,20260213,081400,319.6,319.6,319.6,319.6
USDHUF,20260213,081500,319.6,319.6,319.6,319.6
USDHUF,20260213,081600,319.7,319.7,319.5,319.5
USDHUF,20260213,081700,319.5,319.5,319.5,319.5
USDHUF,20260213,081800,319.4,319.4,319.4,319.4
USDHUF,20260213,081900,319.4,319.4,319.4,319.4
USDHUF,20260213,082000,319.4,319.4,319.4,319.4
USDHUF,20260213,082100,319.3,319.3,319.3,319.3
USDHUF,20260213,082200,319.3,319.3,319.3,319.3
USDHUF,20260213,082300,319.3,319.3,319.3,319.3
USDHUF,20260213,082400,319.3,319.3,319.3,319.3
USDHUF,20260213,082500,319.3,319.4,319.3,319.4
USDHUF,20260213,082600,319.5,319.5,319.5,319.5
USDHUF,20260213,082700,319.5,319.5,319.5,319.5
USDHUF,20260213,082800,319.4,319.4,319.4,319.4
USDHUF,20260213,082900,319.4,319.4,319.4,319.4
USDHUF,20260213,083000,319.4,319.4,319.4,319.4
USDHUF,20260213,083100,319.4,319.4,319.4,319.4
USDHUF,20260213,083200,319.4,319.4,319.4,319.4
USDHUF,20260213,083300,319.4,319.4,319.4,319.4
USDHUF,20260213,083400,319.4,319.4,319.4,319.4
USDHUF,20260213,083500,319.4,319.4,319.4,319.4
USDHUF,20260213,083600,319.4,319.4,319.4,319.4
USDHUF,20260213,083700,319.5,319.5,319.5,319.5
USDHUF,20260213,083800,319.5,319.5,319.4,319.5
USDHUF,20260213,083900,319.5,319.5,319.5,319.5
USDHUF,20260213,084000,319.5,319.5,319.5,319.5
USDHUF,20260213,084100,319.5,319.5,319.5,319.5
USDHUF,20260213,084200,319.5,319.5,319.5,319.5
USDHUF,20260213,084300,319.5,319.5,319.4,319.4
USDHUF,20260213,084400,319.4,319.4,319.3,319.3
USDHUF,20260213,084500,319.3,319.3,319.3,319.3
USDHUF,20260213,084600,319.3,319.3,319.3,319.3
USDHUF,20260213,084700,319.3,319.3,319.3,319.3
USDHUF,20260213,084800,319.3,319.3,319.3,319.3
USDHUF,20260213,084900,319.2,319.2,319.2,319.2
USDHUF,20260213,085000,319.2,319.3,319.2,319.3
USDHUF,20260213,085100,319.3,319.3,319.3,319.3
USDHUF,20260213,085200,319.3,319.3,319.3,319.3
USDHUF,20260213,085300,319.3,319.3,319.3,319.3
USDHUF,20260213,085400,319.3,319.3,319.3,319.3
USDHUF,20260213,085500,319.2,319.2,319.2,319.2
USDHUF,20260213,085600,319.2,319.2,319.2,319.2
USDHUF,20260213,085700,319.2,319.2,319.2,319.2
USDHUF,20260213,085800,319.2,319.2,319.2,319.2
USDHUF,20260213,085900,319.2,319.2,319.1,319.1
USDHUF,20260213,090000,319.1,319.1,319.1,319.1
USDHUF,20260213,090100,319.0,319.0,318.9,318.9
USDHUF,20260213,090200,319.0,319.0,318.9,318.9
USDHUF,20260213,090300,319.0,319.0,318.9,318.9
USDHUF,20260213,090400,318.7,318.7,318.7,318.7
USDHUF,20260213,090500,318.7,318.7,318.7,318.7
USDHUF,20260213,090600,318.7,318.7,318.6,318.6
USDHUF,20260213,090700,318.5,318.5,318.5,318.5
USDHUF,20260213,090800,318.6,318.6,318.5,318.5
USDHUF,20260213,090900,318.5,318.5,318.5,318.5
USDHUF,20260213,091000,318.6,318.6,318.6,318.6
USDHUF,20260213,091100,318.6,318.6,318.6,318.6
USDHUF,20260213,091200,318.5,318.6,318.5,318.6
USDHUF,20260213,091300,318.6,318.6,318.6,318.6
USDHUF,20260213,091400,318.6,318.6,318.6,318.6
USDHUF,20260213,091500,318.7,318.7,318.7,318.7
USDHUF,20260213,091600,318.7,318.7,318.7,318.7
USDHUF,20260213,091700,318.7,318.7,318.6,318.6
USDHUF,20260213,091800,318.7,318.7,318.7,318.7
USDHUF,20260213,091900,318.7,318.7,318.7,318.7
USDHUF,20260213,092000,318.7,318.7,318.7,318.7
USDHUF,20260213,092100,318.7,318.7,318.7,318.7
USDHUF,20260213,092200,318.7,318.7,318.7,318.7
USDHUF,20260213,092300,318.7,318.7,318.7,318.7
USDHUF,20260213,092400,318.7,318.7,318.7,318.7
USDHUF,20260213,092500,318.7,318.7,318.7,318.7
USDHUF,20260213,092600,318.8,318.8,318.8,318.8
USDHUF,20260213,092700,318.8,318.8,318.8,318.8
USDHUF,20260213,092800,318.8,318.8,318.8,318.8
USDHUF,20260213,092900,318.8,318.8,318.8,318.8
USDHUF,20260213,093000,318.8,318.8,318.8,318.8
USDHUF,20260213,093100,318.7,318.7,318.7,318.7
USDHUF,20260213,093200,318.7,318.7,318.7,318.7
USDHUF,20260213,093300,318.7,318.7,318.7,318.7
USDHUF,20260213,093400,318.7,318.7,318.7,318.7
USDHUF,20260213,093500,318.7,318.7,318.7,318.7
USDHUF,20260213,093600,318.7,318.7,318.7,318.7
USDHUF,20260213,093700,318.7,318.7,318.7,318.7
USDHUF,20260213,093800,318.7,318.8,318.7,318.8
USDHUF,20260213,093900,318.8,318.8,318.8,318.8
USDHUF,20260213,094000,318.8,318.8,318.8,318.8
USDHUF,20260213,094100,318.8,318.8,318.7,318.7
USDHUF,20260213,094200,318.7,318.7,318.7,318.7
USDHUF,20260213,094300,318.7,318.8,318.7,318.8
USDHUF,20260213,094400,318.8,318.8,318.8,318.8
USDHUF,20260213,094500,318.7,318.7,318.7,318.7
USDHUF,20260213,094600,318.7,318.7,318.7,318.7
USDHUF,20260213,094700,318.7,318.7,318.7,318.7
USDHUF,20260213,094800,318.7,318.7,318.6,318.6
USDHUF,20260213,094900,318.6,318.6,318.6,318.6
USDHUF,20260213,095000,318.6,318.6,318.6,318.6
USDHUF,20260213,095100,318.6,318.6,318.6,318.6
USDHUF,20260213,095200,318.6,318.6,318.6,318.6
USDHUF,20260213,095300,318.6,318.6,318.6,318.6
USDHUF,20260213,095400,318.6,318.6,318.6,318.6
USDHUF,20260213,095500,318.6,318.6,318.6,318.6
USDHUF,20260213,095600,318.6,318.6,318.6,318.6
USDHUF,20260213,095700,318.6,318.6,318.6,318.6
USDHUF,20260213,095800,318.6,318.6,318.6,318.6
USDHUF,20260213,095900,318.6,318.6,318.6,318.6
USDHUF,20260213,100000,318.6,318.6,318.6,318.6
USDHUF,20260213,100100,318.6,318.6,318.6,318.6
USDHUF,20260213,100200,318.5,318.5,318.5,318.5
USDHUF,20260213,100300,318.5,318.5,318.5,318.5
USDHUF,20260213,100400,318.5,318.5,318.5,318.5
USDHUF,20260213,100500,318.5,318.5,318.5,318.5
USDHUF,20260213,100600,318.5,318.5,318.5,318.5
USDHUF,20260213,100700,318.5,318.6,318.5,318.6
USDHUF,20260213,100800,318.6,318.6,318.6,318.6
USDHUF,20260213,100900,318.6,318.6,318.6,318.6
USDHUF,20260213,101000,318.6,318.6,318.6,318.6
USDHUF,20260213,101100,318.6,318.6,318.6,318.6
USDHUF,20260213,101200,318.7,318.7,318.7,318.7
USDHUF,20260213,101300,318.7,318.7,318.7,318.7
USDHUF,20260213,101400,318.7,318.7,318.7,318.7
USDHUF,20260213,101500,318.7,318.7,318.7,318.7
USDHUF,20260213,101600,318.7,318.7,318.7,318.7
USDHUF,20260213,101700,318.7,318.7,318.7,318.7
USDHUF,20260213,101800,318.8,318.8,318.8,318.8
USDHUF,20260213,101900,318.8,318.8,318.8,318.8
USDHUF,20260213,102000,318.8,318.8,318.8,318.8
USDHUF,20260213,102100,318.8,318.8,318.8,318.8
USDHUF,20260213,102200,318.8,318.8,318.8,318.8
USDHUF,20260213,102300,318.8,318.8,318.8,318.8
USDHUF,20260213,102400,318.8,318.8,318.8,318.8
USDHUF,20260213,102500,318.8,318.8,318.8,318.8
USDHUF,20260213,102600,318.8,318.8,318.8,318.8
USDHUF,20260213,102700,318.8,318.8,318.8,318.8
USDHUF,20260213,102800,318.8,318.8,318.8,318.8
USDHUF,20260213,102900,318.8,318.8,318.8,318.8
USDHUF,20260213,103000,318.8,318.8,318.8,318.8
USDHUF,20260213,103100,318.8,318.8,318.8,318.8
USDHUF,20260213,103200,318.8,318.9,318.8,318.9
USDHUF,20260213,103300,318.9,318.9,318.9,318.9
USDHUF,20260213,103400,318.9,318.9,318.9,318.9
USDHUF,20260213,103500,318.9,318.9,318.9,318.9
USDHUF,20260213,103600,318.9,318.9,318.9,318.9
USDHUF,20260213,103700,318.9,318.9,318.9,318.9
USDHUF,20260213,103800,318.9,318.9,318.9,318.9
USDHUF,20260213,103900,318.9,318.9,318.9,318.9
USDHUF,20260213,104000,318.9,318.9,318.9,318.9
USDHUF,20260213,104100,319.0,319.0,319.0,319.0
USDHUF,20260213,104200,319.0,319.0,319.0,319.0
USDHUF,20260213,104300,319.0,319.0,319.0,319.0
USDHUF,20260213,104400,319.0,319.0,319.0,319.0
USDHUF,20260213,104500,318.9,318.9,318.9,318.9
USDHUF,20260213,104600,318.9,318.9,318.9,318.9
USDHUF,20260213,104700,318.9,318.9,318.9,318.9
USDHUF,20260213,104800,318.9,318.9,318.9,318.9
USDHUF,20260213,104900,318.9,318.9,318.9,318.9
USDHUF,20260213,105000,318.9,318.9,318.9,318.9
USDHUF,20260213,105100,318.9,318.9,318.9,318.9
USDHUF,20260213,105200,318.9,318.9,318.9,318.9
USDHUF,20260213,105300,318.9,318.9,318.9,318.9
USDHUF,20260213,105400,318.9,318.9,318.9,318.9
USDHUF,20260213,105500,318.9,318.9,318.9,318.9
USDHUF,20260213,105600,318.9,318.9,318.9,318.9
USDHUF,20260213,105700,318.9,318.9,318.9,318.9
USDHUF,20260213,105800,318.9,318.9,318.9,318.9
USDHUF,20260213,105900,318.9,318.9,318.9,318.9
USDHUF,20260213,110000,318.9,318.9,318.9,318.9
USDHUF,20260213,110100,318.9,318.9,318.8,318.8
USDHUF,20260213,110200,318.9,318.9,318.9,318.9
USDHUF,20260213,110300,318.9,318.9,318.9,318.9
USDHUF,20260213,110400,318.9,319.0,318.9,319.0
USDHUF,20260213,110500,319.0,319.0,319.0,319.0
USDHUF,20260213,110600,318.9,318.9,318.9,318.9
USDHUF,20260213,110700,318.9,319.1,318.9,319.1
USDHUF,20260213,110800,319.1,319.1,319.1,319.1
USDHUF,20260213,110900,319.2,319.2,319.2,319.2
USDHUF,20260213,111000,319.2,319.2,319.2,319.2
USDHUF,20260213,111100,319.2,319.2,319.2,319.2
USDHUF,20260213,111200,319.2,319.2,319.2,319.2
USDHUF,20260213,111300,319.0,319.0,319.0,319.0
USDHUF,20260213,111400,319.0,319.0,319.0,319.0
USDHUF,20260213,111500,319.0,319.0,319.0,319.0
USDHUF,20260213,111600,319.0,319.0,319.0,319.0
USDHUF,20260213,111700,319.0,319.0,319.0,319.0
USDHUF,20260213,111800,319.0,319.0,319.0,319.0
USDHUF,20260213,111900,319.0,319.0,319.0,319.0
USDHUF,20260213,112000,319.0,319.0,319.0,319.0
USDHUF,20260213,112100,319.0,319.0,319.0,319.0
USDHUF,20260213,112200,319.0,319.0,319.0,319.0
USDHUF,20260213,112300,319.0,319.1,319.0,319.1
USDHUF,20260213,112400,319.1,319.1,319.1,319.1
USDHUF,20260213,112500,319.1,319.1,319.1,319.1
USDHUF,20260213,112600,319.1,319.1,319.1,319.1
USDHUF,20260213,112700,319.1,319.1,319.1,319.1
USDHUF,20260213,112800,319.1,319.1,319.1,319.1
USDHUF,20260213,112900,319.1,319.1,319.1,319.1
USDHUF,20260213,113000,319.1,319.1,319.1,319.1
USDHUF,20260213,113100,319.1,319.2,319.1,319.2
USDHUF,20260213,113200,319.2,319.2,319.2,319.2
USDHUF,20260213,113300,319.2,319.2,319.2,319.2
USDHUF,20260213,113400,319.3,319.3,319.3,319.3
USDHUF,20260213,113500,319.3,319.3,319.3,319.3
USDHUF,20260213,113600,319.3,319.3,319.3,319.3
USDHUF,20260213,113700,319.4,319.4,319.4,319.4
USDHUF,20260213,113800,319.4,319.4,319.4,319.4
USDHUF,20260213,113900,319.4,319.4,319.4,319.4
USDHUF,20260213,114000,319.4,319.4,319.4,319.4
USDHUF,20260213,114100,319.4,319.4,319.4,319.4
USDHUF,20260213,114200,319.4,319.4,319.4,319.4
USDHUF,20260213,114300,319.4,319.4,319.4,319.4
USDHUF,20260213,114400,319.4,319.4,319.4,319.4
USDHUF,20260213,114500,319.5,319.5,319.5,319.5
USDHUF,20260213,114600,319.4,319.4,319.4,319.4
USDHUF,20260213,114700,319.5,319.5,319.5,319.5
USDHUF,20260213,114800,319.5,319.5,319.5,319.5
USDHUF,20260213,114900,319.5,319.5,319.5,319.5
USDHUF,20260213,115000,319.5,319.5,319.5,319.5
USDHUF,20260213,115100,319.5,319.5,319.5,319.5
USDHUF,20260213,115200,319.5,319.5,319.5,319.5
USDHUF,20260213,115300,319.5,319.5,319.4,319.4
USDHUF,20260213,115400,319.4,319.4,319.4,319.4
USDHUF,20260213,115500,319.4,319.4,319.4,319.4
USDHUF,20260213,115600,319.4,319.4,319.4,319.4
USDHUF,20260213,115700,319.4,319.4,319.4,319.4
USDHUF,20260213,115800,319.4,319.4,319.4,319.4
USDHUF,20260213,115900,319.4,319.4,319.4,319.4
USDHUF,20260213,120000,319.4,319.4,319.4,319.4
USDHUF,20260213,120100,319.4,319.4,319.4,319.4
USDHUF,20260213,120200,319.4,319.4,319.4,319.4
USDHUF,20260213,120300,319.3,319.3,319.3,319.3
USDHUF,20260213,120400,319.3,319.3,319.3,319.3
USDHUF,20260213,120500,319.3,319.3,319.3,319.3
USDHUF,20260213,120600,319.3,319.3,319.3,319.3
USDHUF,20260213,120700,319.3,319.3,319.3,319.3
USDHUF,20260213,120800,319.3,319.3,319.3,319.3
USDHUF,20260213,120900,319.3,319.5,319.3,319.5
USDHUF,20260213,121000,319.5,319.5,319.5,319.5
USDHUF,20260213,121100,319.6,319.6,319.6,319.6
USDHUF,20260213,121200,319.6,319.6,319.6,319.6
USDHUF,20260213,121300,319.6,319.6,319.6,319.6
USDHUF,20260213,121400,319.6,319.6,319.6,319.6
USDHUF,20260213,121500,319.6,319.6,319.5,319.5
USDHUF,20260213,121600,319.5,319.5,319.5,319.5
USDHUF,20260213,121700,319.5,319.5,319.5,319.5
USDHUF,20260213,121800,319.5,319.5,319.5,319.5
USDHUF,20260213,121900,319.5,319.5,319.5,319.5
USDHUF,20260213,122000,319.4,319.5,319.4,319.5
USDHUF,20260213,122100,319.5,319.5,319.5,319.5
USDHUF,20260213,122200,319.5,319.6,319.5,319.6
USDHUF,20260213,122300,319.6,319.6,319.6,319.6
USDHUF,20260213,122400,319.6,319.6,319.6,319.6
USDHUF,20260213,122500,319.6,319.6,319.6,319.6
USDHUF,20260213,122600,319.6,319.6,319.6,319.6
USDHUF,20260213,122700,319.6,319.6,319.6,319.6
USDHUF,20260213,122800,319.6,319.6,319.6,319.6
USDHUF,20260213,122900,319.6,319.6,319.6,319.6
USDHUF,20260213,123000,319.6,319.6,319.6,319.6
USDHUF,20260213,123100,319.6,319.6,319.6,319.6
USDHUF,20260213,123200,319.7,319.7,319.7,319.7
USDHUF,20260213,123300,319.7,319.7,319.7,319.7
USDHUF,20260213,123400,319.7,319.7,319.7,319.7
USDHUF,20260213,123500,319.7,319.7,319.6,319.6
USDHUF,20260213,123600,319.6,319.6,319.6,319.6
USDHUF,20260213,123700,319.6,319.6,319.6,319.6
USDHUF,20260213,123800,319.6,319.6,319.6,319.6
USDHUF,20260213,123900,319.6,319.6,319.6,319.6
USDHUF,20260213,124000,319.6,319.6,319.6,319.6
USDHUF,20260213,124100,319.6,319.6,319.6,319.6
USDHUF,20260213,124200,319.5,319.5,319.5,319.5
USDHUF,20260213,124300,319.5,319.5,319.5,319.5
USDHUF,20260213,124400,319.5,319.5,319.5,319.5
USDHUF,20260213,124500,319.4,319.4,319.4,319.4
USDHUF,20260213,124600,319.4,319.4,319.4,319.4
USDHUF,20260213,124700,319.4,319.4,319.4,319.4
USDHUF,20260213,124800,319.4,319.4,319.4,319.4
USDHUF,20260213,124900,319.4,319.4,319.4,319.4
USDHUF,20260213,125000,319.4,319.5,319.4,319.5
USDHUF,20260213,125100,319.5,319.5,319.5,319.5
USDHUF,20260213,125200,319.5,319.5,319.5,319.5
USDHUF,20260213,125300,319.6,319.6,319.6,319.6
USDHUF,20260213,125400,319.6,319.6,319.6,319.6
USDHUF,20260213,125500,319.5,319.5,319.4,319.4
USDHUF,20260213,125600,319.4,319.4,319.4,319.4
USDHUF,20260213,125700,319.4,319.4,319.4,319.4
USDHUF,20260213,125900,319.4,319.4,319.4,319.4
USDHUF,20260213,130000,319.4,319.4,319.4,319.4
USDHUF,20260213,130100,319.4,319.4,319.4,319.4
USDHUF,20260213,130200,319.4,319.4,319.4,319.4
USDHUF,20260213,130300,319.4,319.4,319.4,319.4
USDHUF,20260213,130400,319.4,319.4,319.4,319.4
USDHUF,20260213,130500,319.4,319.4,319.4,319.4
USDHUF,20260213,130600,319.4,319.4,319.4,319.4
USDHUF,20260213,130700,319.4,319.4,319.4,319.4
USDHUF,20260213,130800,319.4,319.4,319.3,319.3
USDHUF,20260213,130900,319.3,319.3,319.3,319.3
USDHUF,20260213,131000,319.3,319.3,319.3,319.3
USDHUF,20260213,131100,319.3,319.4,319.3,319.4
USDHUF,20260213,131200,319.5,319.6,319.5,319.6
USDHUF,20260213,131300,319.7,319.7,319.7,319.7
USDHUF,20260213,131400,319.7,319.7,319.7,319.7
USDHUF,20260213,131500,319.7,319.7,319.7,319.7
USDHUF,20260213,131600,319.7,319.7,319.7,319.7
USDHUF,20260213,131700,319.7,319.7,319.7,319.7
USDHUF,20260213,131800,319.7,319.7,319.7,319.7
USDHUF,20260213,131900,319.6,319.6,319.6,319.6
USDHUF,20260213,132000,319.6,319.6,319.6,319.6
USDHUF,20260213,132100,319.6,319.6,319.6,319.6
USDHUF,20260213,132200,319.6,319.6,319.6,319.6
USDHUF,20260213,132300,319.4,319.4,319.4,319.4
USDHUF,20260213,132400,319.4,319.4,319.4,319.4
USDHUF,20260213,132500,319.4,319.4,319.4,319.4
USDHUF,20260213,132600,319.4,319.4,319.4,319.4
USDHUF,20260213,132700,319.4,319.4,319.3,319.3
USDHUF,20260213,132800,319.3,319.3,319.3,319.3
USDHUF,20260213,132900,319.4,319.4,319.4,319.4
USDHUF,20260213,133000,319.4,319.4,319.4,319.4
USDHUF,20260213,133100,319.4,319.4,319.4,319.4
USDHUF,20260213,133200,319.4,319.4,319.4,319.4
USDHUF,20260213,133300,319.3,319.3,319.3,319.3
USDHUF,20260213,133400,319.3,319.3,319.3,319.3
USDHUF,20260213,133500,319.3,319.3,319.3,319.3
USDHUF,20260213,133600,319.3,319.3,319.3,319.3
USDHUF,20260213,133700,319.3,319.3,319.3,319.3
USDHUF,20260213,133800,319.3,319.4,319.3,319.4
USDHUF,20260213,133900,319.4,319.4,319.4,319.4
USDHUF,20260213,134000,319.4,319.4,319.4,319.4
USDHUF,20260213,134100,319.4,319.4,319.4,319.4
USDHUF,20260213,134200,319.4,319.4,319.4,319.4
USDHUF,20260213,134300,319.4,319.4,319.4,319.4
USDHUF,20260213,134400,319.4,319.4,319.4,319.4
USDHUF,20260213,134500,319.3,319.3,319.3,319.3
USDHUF,20260213,134600,319.3,319.3,319.3,319.3
USDHUF,20260213,134700,319.3,319.3,319.3,319.3
USDHUF,20260213,134800,319.3,319.4,319.3,319.4
USDHUF,20260213,134900,319.4,319.4,319.4,319.4
USDHUF,20260213,135000,319.4,319.4,319.4,319.4
USDHUF,20260213,135100,319.4,319.4,319.4,319.4
USDHUF,20260213,135200,319.4,319.4,319.4,319.4
USDHUF,20260213,135300,319.4,319.4,319.4,319.4
USDHUF,20260213,135400,319.4,319.4,319.4,319.4
USDHUF,20260213,135500,319.4,319.4,319.4,319.4
USDHUF,20260213,135600,319.2,319.2,319.2,319.2
USDHUF,20260213,135700,319.2,319.2,319.2,319.2
USDHUF,20260213,135800,319.2,319.2,319.2,319.2
USDHUF,20260213,135900,319.3,319.4,319.3,319.4
USDHUF,20260213,140000,319.4,319.4,319.4,319.4
USDHUF,20260213,140100,319.4,319.4,319.4,319.4
USDHUF,20260213,140200,319.3,319.3,319.3,319.3
USDHUF,20260213,140300,319.3,319.3,319.3,319.3
USDHUF,20260213,140400,319.3,319.3,319.3,319.3
USDHUF,20260213,140500,319.3,319.3,319.3,319.3
USDHUF,20260213,140600,319.3,319.3,319.2,319.2
USDHUF,20260213,140700,319.2,319.2,319.2,319.2
USDHUF,20260213,140800,319.2,319.2,319.2,319.2
USDHUF,20260213,140900,319.2,319.2,319.2,319.2
USDHUF,20260213,141000,319.2,319.2,319.2,319.2
USDHUF,20260213,141100,319.2,319.2,319.2,319.2
USDHUF,20260213,141200,319.2,319.2,319.2,319.2
USDHUF,20260213,141300,319.2,319.2,319.2,319.2
USDHUF,20260213,141400,319.2,319.4,319.2,319.4
USDHUF,20260213,141500,319.4,319.4,319.4,319.4
USDHUF,20260213,141600,319.4,319.4,319.4,319.4
USDHUF,20260213,141700,319.4,319.4,319.4,319.4
USDHUF,20260213,141800,319.4,319.4,319.4,319.4
USDHUF,20260213,141900,319.3,319.4,319.3,319.4
USDHUF,20260213,142000,319.4,319.4,319.4,319.4
USDHUF,20260213,142100,319.4,319.4,319.4,319.4
USDHUF,20260213,142200,319.5,319.5,319.5,319.5
USDHUF,20260213,142300,319.5,319.5,319.5,319.5
USDHUF,20260213,142400,319.5,319.5,319.5,319.5
USDHUF,20260213,142500,319.5,319.5,319.5,319.5
USDHUF,20260213,142600,319.4,319.4,319.4,319.4
USDHUF,20260213,142700,319.4,319.4,319.4,319.4
USDHUF,20260213,142800,319.4,319.4,319.3,319.3
USDHUF,20260213,142900,319.3,319.3,319.3,319.3
USDHUF,20260213,143000,319.3,319.3,319.3,319.3
USDHUF,20260213,143100,319.1,319.1,318.7,318.8
USDHUF,20260213,143200,318.7,318.8,318.6,318.7
USDHUF,20260213,143300,318.7,318.8,318.7,318.8
USDHUF,20260213,143400,318.7,318.7,318.7,318.7
USDHUF,20260213,143500,318.7,318.8,318.6,318.8
USDHUF,20260213,143600,318.7,318.7,318.6,318.7
USDHUF,20260213,143700,318.8,318.9,318.8,318.9
USDHUF,20260213,143800,318.9,319.0,318.9,319.0
USDHUF,20260213,143900,318.9,318.9,318.9,318.9
USDHUF,20260213,144000,318.9,318.9,318.9,318.9
USDHUF,20260213,144100,318.9,318.9,318.9,318.9
USDHUF,20260213,144200,318.9,318.9,318.9,318.9
USDHUF,20260213,144300,318.9,318.9,318.9,318.9
USDHUF,20260213,144400,318.9,318.9,318.8,318.8
USDHUF,20260213,144500,318.9,319.1,318.9,319.1
USDHUF,20260213,144600,319.2,319.2,319.2,319.2
USDHUF,20260213,144700,319.2,319.2,319.2,319.2
USDHUF,20260213,144800,319.1,319.2,319.1,319.2
USDHUF,20260213,144900,319.2,319.2,319.1,319.1
USDHUF,20260213,145000,319.1,319.1,319.0,319.0
USDHUF,20260213,145100,318.9,318.9,318.9,318.9
USDHUF,20260213,145200,319.0,319.0,319.0,319.0
USDHUF,20260213,145300,319.0,319.0,319.0,319.0
USDHUF,20260213,145400,319.0,319.0,318.8,318.8
USDHUF,20260213,145500,318.8,318.8,318.8,318.8
USDHUF,20260213,145600,318.8,318.8,318.8,318.8
USDHUF,20260213,145700,318.8,318.8,318.6,318.6
USDHUF,20260213,145800,318.6,318.6,318.6,318.6
USDHUF,20260213,145900,318.7,318.7,318.7,318.7
USDHUF,20260213,150000,318.7,318.7,318.7,318.7
USDHUF,20260213,150100,318.7,318.8,318.7,318.8
USDHUF,20260213,150200,318.8,318.8,318.8,318.8
USDHUF,20260213,150300,318.8,318.8,318.8,318.8
USDHUF,20260213,150400,318.7,318.7,318.7,318.7
USDHUF,20260213,150500,318.7,318.7,318.7,318.7
USDHUF,20260213,150600,318.7,318.7,318.7,318.7
USDHUF,20260213,150700,318.7,318.7,318.7,318.7
USDHUF,20260213,150800,318.7,318.8,318.7,318.8
USDHUF,20260213,150900,318.8,318.8,318.8,318.8
USDHUF,20260213,151000,318.8,318.8,318.8,318.8
USDHUF,20260213,151100,318.8,318.8,318.8,318.8
USDHUF,20260213,151200,318.8,318.8,318.7,318.7
USDHUF,20260213,151300,318.7,318.7,318.7,318.7
USDHUF,20260213,151400,318.7,318.7,318.7,318.7
USDHUF,20260213,151500,318.7,318.7,318.7,318.7
USDHUF,20260213,151600,318.7,318.7,318.7,318.7
USDHUF,20260213,151700,318.8,318.8,318.8,318.8
USDHUF,20260213,151800,318.8,318.8,318.8,318.8
USDHUF,20260213,151900,318.8,318.8,318.8,318.8
USDHUF,20260213,152000,318.8,318.8,318.7,318.7
USDHUF,20260213,152100,318.7,318.8,318.7,318.8
USDHUF,20260213,152200,318.7,318.7,318.7,318.7
USDHUF,20260213,152300,318.6,318.7,318.6,318.7
USDHUF,20260213,152400,318.7,318.7,318.7,318.7
USDHUF,20260213,152500,318.7,318.7,318.7,318.7
USDHUF,20260213,152600,318.7,318.7,318.7,318.7
USDHUF,20260213,152700,318.7,318.7,318.7,318.7
USDHUF,20260213,152800,318.7,318.7,318.7,318.7
USDHUF,20260213,152900,318.5,318.5,318.5,318.5
USDHUF,20260213,153000,318.5,318.5,318.5,318.5
USDHUF,20260213,153100,318.6,318.7,318.6,318.7
USDHUF,20260213,153200,318.7,318.7,318.6,318.6
USDHUF,20260213,153300,318.5,318.5,318.5,318.5
USDHUF,20260213,153400,318.5,318.5,318.5,318.5
USDHUF,20260213,153500,318.5,318.5,318.5,318.5
USDHUF,20260213,153600,318.6,318.6,318.6,318.6
USDHUF,20260213,153700,318.6,318.6,318.6,318.6
USDHUF,20260213,153800,318.6,318.7,318.5,318.7
USDHUF,20260213,153900,318.8,318.9,318.8,318.9
USDHUF,20260213,154000,318.9,318.9,318.9,318.9
USDHUF,20260213,154100,319.0,319.2,319.0,319.2
USDHUF,20260213,154200,319.2,319.2,319.2,319.2
USDHUF,20260213,154300,319.2,319.2,319.2,319.2
USDHUF,20260213,154400,319.2,319.2,319.1,319.1
USDHUF,20260213,154500,319.0,319.0,318.9,318.9
USDHUF,20260213,154600,318.9,318.9,318.9,318.9
USDHUF,20260213,154700,318.9,318.9,318.9,318.9
USDHUF,20260213,154800,318.9,318.9,318.9,318.9
USDHUF,20260213,154900,318.9,318.9,318.9,318.9
USDHUF,20260213,155000,319.0,319.1,319.0,319.1
USDHUF,20260213,155100,319.2,319.3,319.2,319.3
USDHUF,20260213,155200,319.3,319.3,319.3,319.3
USDHUF,20260213,155300,319.3,319.3,319.3,319.3
USDHUF,20260213,155400,319.3,319.4,319.3,319.4
USDHUF,20260213,155500,319.5,319.5,319.5,319.5
USDHUF,20260213,155600,319.4,319.4,319.4,319.4
USDHUF,20260213,155700,319.4,319.5,319.4,319.5
USDHUF,20260213,155800,319.5,319.5,319.5,319.5
USDHUF,20260213,155900,319.5,319.5,319.5,319.5
USDHUF,20260213,160000,319.5,319.5,319.5,319.5
USDHUF,20260213,160100,319.5,319.5,319.4,319.4
USDHUF,20260213,160200,319.4,319.4,319.4,319.4
USDHUF,20260213,160300,319.3,319.3,319.3,319.3
USDHUF,20260213,160400,319.3,319.3,319.2,319.2
USDHUF,20260213,160500,319.3,319.3,319.3,319.3
USDHUF,20260213,160600,319.3,319.3,319.3,319.3
USDHUF,20260213,160700,319.3,319.3,319.3,319.3
USDHUF,20260213,160800,319.3,319.3,319.3,319.3
USDHUF,20260213,160900,319.2,319.2,319.1,319.1
USDHUF,20260213,161000,319.1,319.1,319.1,319.1
USDHUF,20260213,161100,319.0,319.0,318.9,318.9
USDHUF,20260213,161200,318.9,318.9,318.9,318.9
USDHUF,20260213,161300,318.9,318.9,318.9,318.9
USDHUF,20260213,161400,318.9,318.9,318.9,318.9
USDHUF,20260213,161500,318.9,318.9,318.9,318.9
USDHUF,20260213,161600,318.9,318.9,318.9,318.9
USDHUF,20260213,161700,319.0,319.1,319.0,319.1
USDHUF,20260213,161800,319.2,319.2,319.2,319.2
USDHUF,20260213,161900,319.3,319.3,319.3,319.3
USDHUF,20260213,162000,319.3,319.3,319.2,319.2
USDHUF,20260213,162100,319.1,319.2,319.1,319.2
USDHUF,20260213,162200,319.3,319.3,319.3,319.3
USDHUF,20260213,162300,319.3,319.4,319.3,319.4
USDHUF,20260213,162400,319.4,319.4,319.4,319.4
USDHUF,20260213,162500,319.4,319.4,319.4,319.4
USDHUF,20260213,162600,319.3,319.3,319.3,319.3
USDHUF,20260213,162700,319.3,319.3,319.3,319.3
USDHUF,20260213,162800,319.3,319.3,319.3,319.3
USDHUF,20260213,162900,319.3,319.3,319.3,319.3
USDHUF,20260213,163000,319.2,319.2,319.2,319.2
USDHUF,20260213,163100,319.2,319.3,319.2,319.3
USDHUF,20260213,163200,319.3,319.3,319.3,319.3
USDHUF,20260213,163300,319.3,319.3,319.3,319.3
USDHUF,20260213,163400,319.3,319.3,319.3,319.3
USDHUF,20260213,163500,319.3,319.3,319.2,319.2
USDHUF,20260213,163600,319.2,319.2,319.2,319.2
USDHUF,20260213,163700,319.2,319.2,319.2,319.2
USDHUF,20260213,163800,319.3,319.3,319.3,319.3
USDHUF,20260213,163900,319.3,319.3,319.3,319.3
USDHUF,20260213,164000,319.4,319.4,319.4,319.4
USDHUF,20260213,164100,319.4,319.4,319.4,319.4
USDHUF,20260213,164200,319.4,319.4,319.2,319.2
USDHUF,20260213,164300,319.3,319.4,319.3,319.4
USDHUF,20260213,164400,319.3,319.3,319.3,319.3
USDHUF,20260213,164500,319.3,319.3,319.3,319.3
USDHUF,20260213,164600,319.4,319.4,319.4,319.4
USDHUF,20260213,164700,319.4,319.4,319.4,319.4
USDHUF,20260213,164800,319.4,319.4,319.4,319.4
USDHUF,20260213,164900,319.4,319.5,319.4,319.5
USDHUF,20260213,165000,319.5,319.6,319.5,319.6
USDHUF,20260213,165100,319.6,319.6,319.5,319.5
USDHUF,20260213,165200,319.5,319.5,319.4,319.4
USDHUF,20260213,165300,319.4,319.4,319.4,319.4
USDHUF,20260213,165400,319.4,319.4,319.4,319.4
USDHUF,20260213,165500,319.4,319.4,319.4,319.4
USDHUF,20260213,165600,319.5,319.5,319.5,319.5
USDHUF,20260213,165700,319.5,319.5,319.5,319.5
USDHUF,20260213,165800,319.6,319.7,319.6,319.7
USDHUF,20260213,165900,319.8,319.8,319.8,319.8
USDHUF,20260213,170000,319.8,319.9,319.8,319.9
USDHUF,20260213,170100,319.9,319.9,319.9,319.9
USDHUF,20260213,170200,319.9,319.9,319.9,319.9
USDHUF,20260213,170300,319.9,319.9,319.9,319.9
USDHUF,20260213,170400,320.0,320.0,319.9,319.9
USDHUF,20260213,170500,319.9,319.9,319.9,319.9
USDHUF,20260213,170600,319.9,319.9,319.9,319.9
USDHUF,20260213,170700,319.9,319.9,319.9,319.9
USDHUF,20260213,170800,319.9,319.9,319.9,319.9
USDHUF,20260213,170900,319.9,319.9,319.8,319.8
USDHUF,20260213,171000,319.8,319.8,319.8,319.8
USDHUF,20260213,171100,319.8,319.8,319.8,319.8
USDHUF,20260213,171200,319.8,319.8,319.8,319.8
USDHUF,20260213,171300,319.8,319.8,319.8,319.8
USDHUF,20260213,171400,319.7,319.7,319.7,319.7
USDHUF,20260213,171500,319.7,319.7,319.7,319.7
USDHUF,20260213,171600,319.7,319.7,319.7,319.7
USDHUF,20260213,171700,319.6,319.6,319.6,319.6
USDHUF,20260213,171800,319.6,319.6,319.6,319.6
USDHUF,20260213,171900,319.6,319.6,319.6,319.6
USDHUF,20260213,172000,319.6,319.6,319.6,319.6
USDHUF,20260213,172100,319.6,319.6,319.6,319.6
USDHUF,20260213,172200,319.6,319.6,319.6,319.6
USDHUF,20260213,172300,319.6,319.6,319.5,319.5
USDHUF,20260213,172400,319.5,319.5,319.5,319.5
USDHUF,20260213,172500,319.5,319.5,319.5,319.5
USDHUF,20260213,172600,319.4,319.4,319.4,319.4
USDHUF,20260213,172700,319.4,319.4,319.3,319.3
USDHUF,20260213,172800,319.3,319.3,319.3,319.3
USDHUF,20260213,172900,319.3,319.3,319.3,319.3
USDHUF,20260213,173000,319.3,319.3,319.3,319.3
USDHUF,20260213,173100,319.3,319.3,319.3,319.3
USDHUF,20260213,173200,319.3,319.3,319.3,319.3
USDHUF,20260213,173300,319.3,319.3,319.3,319.3
USDHUF,20260213,173400,319.3,319.3,319.3,319.3
USDHUF,20260213,173500,319.4,319.5,319.4,319.5
USDHUF,20260213,173600,319.5,319.5,319.5,319.5
USDHUF,20260213,173700,319.5,319.5,319.5,319.5
USDHUF,20260213,173800,319.4,319.4,319.4,319.4
USDHUF,20260213,173900,319.4,319.4,319.4,319.4
USDHUF,20260213,174000,319.4,319.4,319.4,319.4
USDHUF,20260213,174100,319.5,319.5,319.5,319.5
USDHUF,20260213,174200,319.5,319.5,319.5,319.5
USDHUF,20260213,174300,319.5,319.5,319.5,319.5
USDHUF,20260213,174400,319.5,319.5,319.5,319.5
USDHUF,20260213,174500,319.5,319.5,319.5,319.5
USDHUF,20260213,174600,319.5,319.5,319.5,319.5
USDHUF,20260213,174700,319.5,319.5,319.5,319.5
USDHUF,20260213,174800,319.6,319.6,319.6,319.6
USDHUF,20260213,174900,319.6,319.7,319.6,319.7
USDHUF,20260213,175000,319.7,319.7,319.7,319.7
USDHUF,20260213,175100,319.7,319.7,319.7,319.7
USDHUF,20260213,175200,319.7,319.7,319.7,319.7
USDHUF,20260213,175300,319.7,319.7,319.7,319.7
USDHUF,20260213,175400,319.6,319.6,319.6,319.6
USDHUF,20260213,175500,319.6,319.6,319.6,319.6
USDHUF,20260213,175600,319.6,319.6,319.6,319.6
USDHUF,20260213,175700,319.6,319.6,319.6,319.6
USDHUF,20260213,175800,319.6,319.6,319.6,319.6
USDHUF,20260213,175900,319.6,319.6,319.6,319.6
USDHUF,20260213,180000,319.6,319.6,319.6,319.6
USDHUF,20260213,180100,319.6,319.6,319.6,319.6
USDHUF,20260213,180200,319.6,319.6,319.6,319.6
USDHUF,20260213,180300,319.6,319.6,319.6,319.6
USDHUF,20260213,180400,319.5,319.5,319.5,319.5
USDHUF,20260213,180500,319.5,319.5,319.4,319.4
USDHUF,20260213,180600,319.5,319.6,319.4,319.4
USDHUF,20260213,180700,319.4,319.4,319.4,319.4
USDHUF,20260213,180800,319.4,319.4,319.4,319.4
USDHUF,20260213,180900,319.4,319.4,319.4,319.4
USDHUF,20260213,181000,319.4,319.4,319.4,319.4
USDHUF,20260213,181100,319.4,319.4,319.4,319.4
USDHUF,20260213,181200,319.4,319.4,319.4,319.4
USDHUF,20260213,181300,319.4,319.4,319.4,319.4
USDHUF,20260213,181400,319.3,319.3,319.3,319.3
USDHUF,20260213,181500,319.3,319.3,319.3,319.3
USDHUF,20260213,181600,319.3,319.3,319.3,319.3
USDHUF,20260213,181700,319.3,319.4,319.3,319.3
USDHUF,20260213,181800,319.3,319.4,319.3,319.4
USDHUF,20260213,181900,319.4,319.4,319.4,319.4
USDHUF,20260213,182000,319.4,319.4,319.4,319.4
USDHUF,20260213,182100,319.4,319.4,319.4,319.4
USDHUF,20260213,182200,319.5,319.5,319.4,319.4
USDHUF,20260213,182300,319.4,319.4,319.4,319.4
USDHUF,20260213,182400,319.3,319.3,319.3,319.3
USDHUF,20260213,182500,319.3,319.3,319.3,319.3
USDHUF,20260213,182600,319.3,319.3,319.3,319.3
USDHUF,20260213,182700,319.3,319.3,319.3,319.3
USDHUF,20260213,182800,319.3,319.3,319.3,319.3
USDHUF,20260213,182900,319.3,319.3,319.3,319.3
USDHUF,20260213,183000,319.3,319.3,319.3,319.3
USDHUF,20260213,183100,319.3,319.4,319.3,319.4
USDHUF,20260213,183200,319.4,319.4,319.4,319.4
USDHUF,20260213,183300,319.4,319.4,319.4,319.4
USDHUF,20260213,183400,319.4,319.4,319.4,319.4
USDHUF,20260213,183500,319.4,319.5,319.4,319.5
USDHUF,20260213,183600,319.5,319.5,319.5,319.5
USDHUF,20260213,183700,319.4,319.4,319.4,319.4
USDHUF,20260213,183800,319.4,319.4,319.4,319.4
USDHUF,20260213,183900,319.4,319.4,319.4,319.4
USDHUF,20260213,184000,319.4,319.4,319.4,319.4
USDHUF,20260213,184100,319.4,319.4,319.4,319.4
USDHUF,20260213,184200,319.5,319.5,319.4,319.4
USDHUF,20260213,184300,319.4,319.4,319.3,319.3
USDHUF,20260213,184400,319.3,319.3,319.3,319.3
USDHUF,20260213,184500,319.3,319.3,319.3,319.3
USDHUF,20260213,184600,319.3,319.3,319.3,319.3
USDHUF,20260213,184700,319.2,319.3,319.2,319.3
USDHUF,20260213,184800,319.3,319.3,319.3,319.3
USDHUF,20260213,184900,319.2,319.2,319.2,319.2
USDHUF,20260213,185000,319.2,319.3,319.2,319.3
USDHUF,20260213,185100,319.3,319.3,319.3,319.3
USDHUF,20260213,185200,319.3,319.3,319.2,319.2
USDHUF,20260213,185300,319.1,319.1,319.1,319.1
USDHUF,20260213,185400,319.1,319.1,319.1,319.1
USDHUF,20260213,185500,319.1,319.2,319.1,319.2
USDHUF,20260213,185600,319.3,319.3,319.2,319.2
USDHUF,20260213,185700,319.3,319.3,319.3,319.3
USDHUF,20260213,185800,319.3,319.3,319.3,319.3
USDHUF,20260213,185900,319.3,319.3,319.3,319.3
USDHUF,20260213,190000,319.3,319.3,319.3,319.3
USDHUF,20260213,190100,319.2,319.2,319.2,319.2
USDHUF,20260213,190200,319.2,319.2,319.2,319.2
USDHUF,20260213,190300,319.2,319.2,319.2,319.2
USDHUF,20260213,190400,319.2,319.2,319.2,319.2
USDHUF,20260213,190500,319.2,319.2,319.2,319.2
USDHUF,20260213,190600,319.2,319.2,319.2,319.2
USDHUF,20260213,190700,319.2,319.2,319.2,319.2
USDHUF,20260213,190800,319.2,319.2,319.2,319.2
USDHUF,20260213,190900,319.2,319.2,319.2,319.2
USDHUF,20260213,191000,319.2,319.2,319.2,319.2
USDHUF,20260213,191100,319.2,319.2,319.2,319.2
USDHUF,20260213,191200,319.2,319.2,319.2,319.2
USDHUF,20260213,191300,319.2,319.2,319.2,319.2
USDHUF,20260213,191400,319.2,319.2,319.2,319.2
USDHUF,20260213,191500,319.2,319.2,319.2,319.2
USDHUF,20260213,191600,319.2,319.2,319.2,319.2
USDHUF,20260213,191700,319.2,319.2,319.2,319.2
USDHUF,20260213,191800,319.2,319.2,319.2,319.2
USDHUF,20260213,191900,319.2,319.2,319.2,319.2
USDHUF,20260213,192000,319.2,319.2,319.2,319.2
USDHUF,20260213,192100,319.2,319.2,319.2,319.2
USDHUF,20260213,192200,319.2,319.2,319.2,319.2
USDHUF,20260213,192300,319.2,319.2,319.2,319.2
USDHUF,20260213,192400,319.2,319.3,319.2,319.3
USDHUF,20260213,192500,319.3,319.3,319.3,319.3
USDHUF,20260213,192600,319.3,319.3,319.3,319.3
USDHUF,20260213,192700,319.3,319.3,319.3,319.3
USDHUF,20260213,192800,319.3,319.3,319.3,319.3
USDHUF,20260213,192900,319.3,319.3,319.3,319.3
USDHUF,20260213,193000,319.3,319.3,319.2,319.2
USDHUF,20260213,193100,319.2,319.2,319.2,319.2
USDHUF,20260213,193200,319.2,319.2,319.2,319.2
USDHUF,20260213,193300,319.2,319.2,319.2,319.2
USDHUF,20260213,193400,319.2,319.2,319.2,319.2
USDHUF,20260213,193500,319.2,319.2,319.2,319.2
USDHUF,20260213,193600,319.2,319.2,319.2,319.2
USDHUF,20260213,193700,319.2,319.2,319.2,319.2
USDHUF,20260213,193800,319.2,319.2,319.2,319.2
USDHUF,20260213,193900,319.2,319.2,319.2,319.2
USDHUF,20260213,194000,319.2,319.3,319.2,319.3
USDHUF,20260213,194100,319.3,319.3,319.3,319.3
USDHUF,20260213,194200,319.3,319.3,319.3,319.3
USDHUF,20260213,194300,319.3,319.3,319.3,319.3
USDHUF,20260213,194400,319.3,319.3,319.3,319.3
USDHUF,20260213,194500,319.3,319.3,319.3,319.3
USDHUF,20260213,194600,319.3,319.3,319.3,319.3
USDHUF,20260213,194700,319.3,319.3,319.3,319.3
USDHUF,20260213,194800,319.2,319.2,319.2,319.2
USDHUF,20260213,194900,319.2,319.2,319.2,319.2
USDHUF,20260213,195000,319.2,319.2,319.2,319.2
USDHUF,20260213,195100,319.2,319.2,319.2,319.2
USDHUF,20260213,195200,319.2,319.3,319.2,319.3
USDHUF,20260213,195300,319.3,319.3,319.3,319.3
USDHUF,20260213,195400,319.3,319.3,319.3,319.3
USDHUF,20260213,195500,319.4,319.4,319.4,319.4
USDHUF,20260213,195600,319.4,319.4,319.4,319.4
USDHUF,20260213,195700,319.4,319.4,319.4,319.4
USDHUF,20260213,195800,319.4,319.4,319.4,319.4
USDHUF,20260213,195900,319.4,319.4,319.4,319.4
USDHUF,20260213,200000,319.4,319.4,319.3,319.3
USDHUF,20260213,200100,319.3,319.3,319.3,319.3
USDHUF,20260213,200200,319.2,319.2,319.2,319.2
USDHUF,20260213,200300,319.2,319.3,319.2,319.3
USDHUF,20260213,200400,319.3,319.3,319.3,319.3
USDHUF,20260213,200500,319.3,319.3,319.3,319.3
USDHUF,20260213,200600,319.3,319.3,319.3,319.3
USDHUF,20260213,200700,319.3,319.3,319.3,319.3
USDHUF,20260213,200800,319.3,319.3,319.3,319.3
USDHUF,20260213,200900,319.2,319.2,319.2,319.2
USDHUF,20260213,201000,319.2,319.2,319.2,319.2
USDHUF,20260213,201100,319.2,319.2,319.2,319.2
USDHUF,20260213,201200,319.2,319.2,319.2,319.2
USDHUF,20260213,201300,319.2,319.2,319.2,319.2
USDHUF,20260213,201400,319.2,319.2,319.2,319.2
USDHUF,20260213,201500,319.2,319.2,319.2,319.2
USDHUF,20260213,201600,319.2,319.2,319.2,319.2
USDHUF,20260213,201700,319.2,319.2,319.2,319.2
USDHUF,20260213,201800,319.2,319.2,319.2,319.2
USDHUF,20260213,201900,319.2,319.2,319.2,319.2
USDHUF,20260213,202000,319.2,319.2,319.2,319.2
USDHUF,20260213,202100,319.2,319.2,319.2,319.2
USDHUF,20260213,202200,319.2,319.2,319.2,319.2
USDHUF,20260213,202300,319.2,319.2,319.2,319.2
USDHUF,20260213,202400,319.2,319.2,319.2,319.2
USDHUF,20260213,202500,319.2,319.2,319.2,319.2
USDHUF,20260213,202600,319.2,319.2,319.2,319.2
USDHUF,20260213,202700,319.2,319.2,319.2,319.2
USDHUF,20260213,202800,319.2,319.2,319.2,319.2
USDHUF,20260213,202900,319.2,319.2,319.2,319.2
USDHUF,20260213,203000,319.2,319.2,319.2,319.2
USDHUF,20260213,203100,319.2,319.2,319.2,319.2
USDHUF,20260213,203200,319.2,319.2,319.2,319.2
USDHUF,20260213,203300,319.2,319.2,319.2,319.2
USDHUF,20260213,203400,319.2,319.2,319.2,319.2
USDHUF,20260213,203500,319.2,319.2,319.2,319.2
USDHUF,20260213,203600,319.2,319.2,319.2,319.2
USDHUF,20260213,203700,319.2,319.2,319.2,319.2
USDHUF,20260213,203800,319.2,319.2,319.2,319.2
USDHUF,20260213,203900,319.2,319.2,319.2,319.2
USDHUF,20260213,204000,319.2,319.2,319.2,319.2
USDHUF,20260213,204100,319.2,319.2,319.2,319.2
USDHUF,20260213,204200,319.2,319.2,319.2,319.2
USDHUF,20260213,204300,319.2,319.2,319.2,319.2
USDHUF,20260213,204400,319.2,319.2,319.2,319.2
USDHUF,20260213,204500,319.2,319.2,319.2,319.2
USDHUF,20260213,204600,319.2,319.2,319.2,319.2
USDHUF,20260213,204700,319.2,319.2,319.2,319.2
USDHUF,20260213,204800,319.2,319.2,319.2,319.2
USDHUF,20260213,204900,319.2,319.2,319.2,319.2
USDHUF,20260213,205000,319.2,319.2,319.2,319.2
USDHUF,20260213,205100,319.2,319.2,319.2,319.2
USDHUF,20260213,205200,319.2,319.2,319.2,319.2
USDHUF,20260213,205300,319.2,319.2,319.2,319.2
USDHUF,20260213,205400,319.2,319.2,319.2,319.2
USDHUF,20260213,205500,319.2,319.2,319.2,319.2
USDHUF,20260213,205600,319.2,319.2,319.2,319.2
USDHUF,20260213,205700,319.2,319.2,319.2,319.2
USDHUF,20260213,205800,319.2,319.2,319.2,319.2
USDHUF,20260213,205900,319.3,319.3,319.3,319.3
USDHUF,20260213,210000,319.3,319.4,319.3,319.4
USDHUF,20260213,210100,319.4,319.4,319.4,319.4
USDHUF,20260213,210200,319.4,319.4,319.4,319.4
USDHUF,20260213,210300,319.4,319.4,319.4,319.4
USDHUF,20260213,210400,319.4,319.4,319.4,319.4
USDHUF,20260213,210500,319.4,319.4,319.4,319.4
USDHUF,20260213,210600,319.4,319.4,319.4,319.4
USDHUF,20260213,210700,319.4,319.4,319.4,319.4
USDHUF,20260213,210800,319.4,319.4,319.4,319.4
USDHUF,20260213,210900,319.4,319.4,319.4,319.4
USDHUF,20260213,211000,319.4,319.4,319.4,319.4
USDHUF,20260213,211100,319.4,319.4,319.4,319.4
USDHUF,20260213,211200,319.4,319.4,319.4,319.4
USDHUF,20260213,211300,319.4,319.4,319.4,319.4
USDHUF,20260213,211400,319.4,319.4,319.4,319.4
USDHUF,20260213,211500,319.4,319.4,319.4,319.4
USDHUF,20260213,211600,319.4,319.4,319.4,319.4
USDHUF,20260213,211700,319.4,319.4,319.4,319.4
USDHUF,20260213,211800,319.4,319.4,319.4,319.4
USDHUF,20260213,211900,319.4,319.4,319.4,319.4
USDHUF,20260213,212000,319.4,319.4,319.4,319.4
USDHUF,20260213,212100,319.4,319.4,319.4,319.4
USDHUF,20260213,212200,319.4,319.4,319.4,319.4
USDHUF,20260213,212300,319.4,319.4,319.4,319.4
USDHUF,20260213,212400,319.4,319.4,319.4,319.4
USDHUF,20260213,212500,319.4,319.4,319.4,319.4
USDHUF,20260213,212600,319.4,319.4,319.4,319.4
USDHUF,20260213,212700,319.4,319.4,319.4,319.4
USDHUF,20260213,212800,319.4,319.4,319.4,319.4
USDHUF,20260213,212900,319.4,319.4,319.4,319.4
USDHUF,20260213,213000,319.4,319.4,319.4,319.4
USDHUF,20260213,213100,319.4,319.4,319.4,319.4
USDHUF,20260213,213200,319.4,319.4,319.4,319.4
USDHUF,20260213,213300,319.4,319.4,319.4,319.4
USDHUF,20260213,213400,319.4,319.4,319.4,319.4
USDHUF,20260213,213500,319.4,319.4,319.4,319.4
USDHUF,20260213,213600,319.4,319.4,319.4,319.4
USDHUF,20260213,213700,319.4,319.4,319.4,319.4
USDHUF,20260213,213800,319.4,319.4,319.4,319.4
USDHUF,20260213,213900,319.4,319.4,319.4,319.4
USDHUF,20260213,214000,319.4,319.4,319.4,319.4
USDHUF,20260213,214100,319.4,319.4,319.4,319.4
USDHUF,20260213,214200,319.4,319.4,319.4,319.4
USDHUF,20260213,214300,319.4,319.4,319.4,319.4
USDHUF,20260213,214400,319.4,319.4,319.4,319.4
USDHUF,20260213,214500,319.4,319.4,319.4,319.4
USDHUF,20260213,214600,319.4,319.4,319.4,319.4
USDHUF,20260213,214700,319.4,319.4,319.4,319.4
USDHUF,20260213,214800,319.4,319.4,319.4,319.4
USDHUF,20260213,214900,319.4,319.4,319.4,319.4
USDHUF,20260213,215000,319.3,319.3,319.3,319.3
USDHUF,20260213,215100,319.3,319.3,319.3,319.3
USDHUF,20260213,215200,319.3,319.3,319.3,319.3
USDHUF,20260213,215300,319.3,319.3,319.3,319.3
USDHUF,20260213,215400,319.3,319.3,319.3,319.3
USDHUF,20260213,215500,319.3,319.3,319.3,319.3
USDHUF,20260213,215600,319.2,319.2,319.2,319.2
USDHUF,20260213,215700,319.2,319.2,319.2,319.2
USDHUF,20260213,215800,319.2,319.2,319.2,319.2
USDHUF,20260213,215900,319.2,319.2,319.2,319.2
USDHUF,20260213,220000,319.2,319.2,319.2,319.2
USDHUF,20260213,220100,319.2,319.2,319.2,319.2
USDHUF,20260213,220200,319.1,319.1,319.1,319.1
USDHUF,20260213,220300,319.1,319.1,319.1,319.1
USDHUF,20260213,220400,319.1,319.1,319.1,319.1
USDHUF,20260213,220500,319.1,319.1,319.1,319.1
USDHUF,20260213,220600,319.1,319.1,319.1,319.1
USDHUF,20260213,220700,319.1,319.1,319.1,319.1
USDHUF,20260213,220800,319.1,319.1,319.1,319.1
USDHUF,20260213,220900,319.1,319.1,319.1,319.1
USDHUF,20260213,221000,319.1,319.1,319.1,319.1
USDHUF,20260213,221100,319.1,319.1,319.1,319.1
USDHUF,20260213,221200,319.1,319.1,319.1,319.1
USDHUF,20260213,221300,319.1,319.1,319.1,319.1
USDHUF,20260213,221400,319.1,319.1,319.1,319.1
USDHUF,20260213,221500,319.1,319.1,319.1,319.1
USDHUF,20260213,221600,319.1,319.1,319.1,319.1
USDHUF,20260213,221700,319.1,319.1,319.1,319.1
USDHUF,20260213,221800,319.1,319.1,319.1,319.1
USDHUF,20260213,221900,319.1,319.1,319.1,319.1
USDHUF,20260213,222000,319.1,319.1,319.1,319.1
USDHUF,20260213,222100,319.1,319.1,319.1,319.1
USDHUF,20260213,222200,319.1,319.1,319.1,319.1
USDHUF,20260213,222300,319.1,319.1,319.1,319.1
USDHUF,20260213,222400,319.1,319.1,319.1,319.1
USDHUF,20260213,222500,319.1,319.1,319.1,319.1
USDHUF,20260213,222600,319.1,319.1,319.1,319.1
USDHUF,20260213,222700,319.1,319.1,319.1,319.1
USDHUF,20260213,222800,319.1,319.2,319.1,319.2
USDHUF,20260213,222900,319.2,319.2,319.2,319.2
USDHUF,20260213,223000,319.2,319.2,319.2,319.2
USDHUF,20260213,223100,319.2,319.2,319.2,319.2
USDHUF,20260213,223200,319.2,319.2,319.2,319.2
USDHUF,20260213,223300,319.2,319.2,319.2,319.2
USDHUF,20260213,223400,319.2,319.2,319.2,319.2
USDHUF,20260213,223500,319.2,319.2,319.2,319.2
USDHUF,20260213,223600,319.2,319.2,319.2,319.2
USDHUF,20260213,223700,319.2,319.2,319.2,319.2
USDHUF,20260213,223800,319.2,319.2,319.2,319.2
USDHUF,20260213,223900,319.2,319.2,319.2,319.2
USDHUF,20260213,224000,319.2,319.2,319.2,319.2
USDHUF,20260213,224100,319.3,319.3,319.3,319.3
USDHUF,20260213,224200,319.3,319.3,319.3,319.3
USDHUF,20260213,224300,319.3,319.3,319.3,319.3
USDHUF,20260213,224400,319.3,319.3,319.3,319.3
USDHUF,20260213,224500,319.3,319.3,319.3,319.3
USDHUF,20260213,224600,319.3,319.3,319.3,319.3
USDHUF,20260213,224700,319.3,319.3,319.3,319.3
USDHUF,20260213,224800,319.3,319.3,319.3,319.3
USDHUF,20260213,224900,319.3,319.3,319.3,319.3
USDHUF,20260213,225000,319.3,319.3,319.3,319.3
USDHUF,20260213,225100,319.3,319.3,319.3,319.3
USDHUF,20260213,225200,319.3,319.3,319.3,319.3
USDHUF,20260213,225300,319.4,319.4,319.4,319.4
USDHUF,20260213,225400,319.4,319.4,319.4,319.4
USDHUF,20260213,225500,319.3,319.4,319.3,319.4
USDHUF,20260213,225600,319.3,319.3,319.3,319.3
USDHUF,20260213,225700,319.4,319.4,319.4,319.4
USDHUF,20260213,225800,319.4,319.4,319.4,319.4
USDHUF,20260213,225900,319.4,319.4,319.2,319.2
USDNOK,20260213,000100,9.532,9.532,9.532,9.532
USDNOK,20260213,000200,9.533,9.533,9.533,9.533
USDNOK,20260213,000300,9.533,9.533,9.533,9.533
USDNOK,20260213,000400,9.533,9.533,9.532,9.532
USDNOK,20260213,000500,9.532,9.532,9.532,9.532
USDNOK,20260213,000600,9.533,9.533,9.533,9.533
USDNOK,20260213,000700,9.533,9.533,9.533,9.533
USDNOK,20260213,000800,9.534,9.534,9.533,9.533
USDNOK,20260213,000900,9.533,9.534,9.533,9.534
USDNOK,20260213,001000,9.533,9.534,9.533,9.533
USDNOK,20260213,001100,9.533,9.534,9.533,9.534
USDNOK,20260213,001200,9.533,9.535,9.533,9.533
USDNOK,20260213,001300,9.534,9.534,9.533,9.533
USDNOK,20260213,001400,9.534,9.534,9.532,9.533
USDNOK,20260213,001500,9.532,9.532,9.531,9.531
USDNOK,20260213,001600,9.532,9.532,9.530,9.531
USDNOK,20260213,001700,9.532,9.532,9.531,9.532
USDNOK,20260213,001800,9.531,9.532,9.531,9.532
USDNOK,20260213,001900,9.531,9.533,9.531,9.532
USDNOK,20260213,002000,9.531,9.534,9.531,9.533
USDNOK,20260213,002100,9.534,9.534,9.532,9.532
USDNOK,20260213,002200,9.533,9.533,9.532,9.533
USDNOK,20260213,002300,9.532,9.533,9.531,9.533
USDNOK,20260213,002400,9.532,9.533,9.532,9.533
USDNOK,20260213,002500,9.532,9.533,9.532,9.533
USDNOK,20260213,002600,9.532,9.533,9.531,9.532
USDNOK,20260213,002700,9.533,9.533,9.532,9.532
USDNOK,20260213,002800,9.533,9.533,9.531,9.531
USDNOK,20260213,002900,9.532,9.533,9.531,9.532
USDNOK,20260213,003000,9.533,9.534,9.532,9.534
USDNOK,20260213,003100,9.535,9.536,9.534,9.535
USDNOK,20260213,003200,9.534,9.536,9.534,9.535
USDNOK,20260213,003300,9.534,9.535,9.533,9.534
USDNOK,20260213,003400,9.533,9.535,9.533,9.533
USDNOK,20260213,003500,9.534,9.534,9.531,9.532
USDNOK,20260213,003600,9.531,9.534,9.531,9.532
USDNOK,20260213,003700,9.533,9.534,9.532,9.533
USDNOK,20260213,003800,9.532,9.534,9.532,9.533
USDNOK,20260213,003900,9.534,9.535,9.533,9.533
USDNOK,20260213,004000,9.534,9.535,9.533,9.534
USDNOK,20260213,004100,9.533,9.534,9.533,9.533
USDNOK,20260213,004200,9.534,9.534,9.533,9.533
USDNOK,20260213,004300,9.532,9.535,9.532,9.534
USDNOK,20260213,004400,9.535,9.535,9.534,9.534
USDNOK,20260213,004500,9.535,9.535,9.533,9.535
USDNOK,20260213,004600,9.534,9.536,9.534,9.536
USDNOK,20260213,004700,9.535,9.538,9.534,9.537
USDNOK,20260213,004800,9.536,9.538,9.536,9.538
USDNOK,20260213,004900,9.537,9.538,9.537,9.538
USDNOK,20260213,005000,9.537,9.538,9.537,9.538
USDNOK,20260213,005100,9.539,9.539,9.538,9.538
USDNOK,20260213,005200,9.539,9.539,9.537,9.538
USDNOK,20260213,005300,9.539,9.539,9.537,9.538
USDNOK,20260213,005400,9.538,9.539,9.538,9.539
USDNOK,20260213,005500,9.538,9.539,9.538,9.538
USDNOK,20260213,005600,9.539,9.540,9.539,9.539
USDNOK,20260213,005700,9.538,9.539,9.538,9.538
USDNOK,20260213,005800,9.539,9.539,9.538,9.538
USDNOK,20260213,005900,9.539,9.539,9.537,9.538
USDNOK,20260213,010000,9.537,9.538,9.537,9.538
USDNOK,20260213,010100,9.537,9.538,9.537,9.538
USDNOK,20260213,010200,9.538,9.538,9.538,9.538
USDNOK,20260213,010300,9.539,9.539,9.538,9.538
USDNOK,20260213,010400,9.538,9.538,9.537,9.537
USDNOK,20260213,010500,9.536,9.536,9.536,9.536
USDNOK,20260213,010600,9.536,9.538,9.536,9.538
USDNOK,20260213,010700,9.537,9.537,9.537,9.537
USDNOK,20260213,010800,9.537,9.537,9.537,9.537
USDNOK,20260213,010900,9.536,9.536,9.535,9.535
USDNOK,20260213,011000,9.535,9.535,9.535,9.535
USDNOK,20260213,011100,9.536,9.536,9.535,9.535
USDNOK,20260213,011200,9.535,9.535,9.535,9.535
USDNOK,20260213,011300,9.535,9.536,9.535,9.536
USDNOK,20260213,011400,9.536,9.536,9.536,9.536
USDNOK,20260213,011500,9.536,9.536,9.536,9.536
USDNOK,20260213,011600,9.535,9.536,9.535,9.536
USDNOK,20260213,011700,9.537,9.537,9.537,9.537
USDNOK,20260213,011800,9.537,9.537,9.536,9.536
USDNOK,20260213,011900,9.536,9.536,9.536,9.536
USDNOK,20260213,012000,9.537,9.537,9.536,9.536
USDNOK,20260213,012100,9.537,9.537,9.537,9.537
USDNOK,20260213,012200,9.537,9.537,9.537,9.537
USDNOK,20260213,012300,9.537,9.537,9.537,9.537
USDNOK,20260213,012400,9.537,9.538,9.537,9.537
USDNOK,20260213,012500,9.536,9.537,9.536,9.537
USDNOK,20260213,012600,9.536,9.536,9.536,9.536
USDNOK,20260213,012700,9.536,9.536,9.536,9.536
USDNOK,20260213,012800,9.536,9.537,9.536,9.537
USDNOK,20260213,012900,9.537,9.537,9.537,9.537
USDNOK,20260213,013000,9.537,9.537,9.537,9.537
USDNOK,20260213,013100,9.538,9.538,9.537,9.538
USDNOK,20260213,013200,9.537,9.537,9.537,9.537
USDNOK,20260213,013300,9.537,9.537,9.537,9.537
USDNOK,20260213,013400,9.537,9.537,9.536,9.536
USDNOK,20260213,013500,9.537,9.537,9.537,9.537
USDNOK,20260213,013600,9.537,9.537,9.537,9.537
USDNOK,20260213,013700,9.537,9.537,9.536,9.536
USDNOK,20260213,013800,9.537,9.537,9.537,9.537
USDNOK,20260213,013900,9.538,9.538,9.537,9.537
USDNOK,20260213,014000,9.538,9.539,9.538,9.538
USDNOK,20260213,014100,9.539,9.539,9.539,9.539
USDNOK,20260213,014200,9.539,9.539,9.538,9.539
USDNOK,20260213,014300,9.539,9.539,9.538,9.538
USDNOK,20260213,014400,9.539,9.539,9.539,9.539
USDNOK,20260213,014500,9.540,9.540,9.540,9.540
USDNOK,20260213,014600,9.540,9.540,9.539,9.539
USDNOK,20260213,014700,9.539,9.539,9.539,9.539
USDNOK,20260213,014800,9.540,9.540,9.539,9.539
USDNOK,20260213,014900,9.540,9.540,9.540,9.540
USDNOK,20260213,015000,9.540,9.540,9.539,9.540
USDNOK,20260213,015100,9.541,9.541,9.541,9.541
USDNOK,20260213,015200,9.540,9.540,9.540,9.540
USDNOK,20260213,015300,9.540,9.540,9.539,9.539
USDNOK,20260213,015400,9.539,9.539,9.538,9.538
USDNOK,20260213,015500,9.537,9.537,9.537,9.537
USDNOK,20260213,015600,9.537,9.538,9.537,9.538
USDNOK,20260213,015800,9.537,9.537,9.537,9.537
USDNOK,20260213,015900,9.537,9.537,9.537,9.537
USDNOK,20260213,020000,9.536,9.536,9.536,9.536
USDNOK,20260213,020100,9.537,9.537,9.536,9.536
USDNOK,20260213,020200,9.535,9.535,9.535,9.535
USDNOK,20260213,020300,9.536,9.536,9.535,9.536
USDNOK,20260213,020400,9.537,9.537,9.536,9.536
USDNOK,20260213,020500,9.537,9.538,9.537,9.538
USDNOK,20260213,020600,9.539,9.539,9.538,9.538
USDNOK,20260213,020700,9.537,9.537,9.536,9.536
USDNOK,20260213,020800,9.535,9.536,9.535,9.536
USDNOK,20260213,020900,9.535,9.537,9.535,9.536
USDNOK,20260213,021000,9.536,9.536,9.536,9.536
USDNOK,20260213,021100,9.536,9.536,9.536,9.536
USDNOK,20260213,021200,9.537,9.538,9.537,9.538
USDNOK,20260213,021300,9.539,9.539,9.539,9.539
USDNOK,20260213,021400,9.539,9.539,9.538,9.538
USDNOK,20260213,021500,9.538,9.538,9.538,9.538
USDNOK,20260213,021600,9.537,9.537,9.536,9.536
USDNOK,20260213,021700,9.537,9.537,9.536,9.537
USDNOK,20260213,021800,9.536,9.537,9.536,9.537
USDNOK,20260213,021900,9.536,9.536,9.534,9.535
USDNOK,20260213,022000,9.534,9.535,9.534,9.535
USDNOK,20260213,022100,9.536,9.536,9.535,9.535
USDNOK,20260213,022200,9.534,9.535,9.534,9.535
USDNOK,20260213,022300,9.534,9.535,9.534,9.535
USDNOK,20260213,022400,9.535,9.535,9.535,9.535
USDNOK,20260213,022500,9.535,9.536,9.535,9.535
USDNOK,20260213,022600,9.536,9.537,9.536,9.537
USDNOK,20260213,022700,9.538,9.538,9.538,9.538
USDNOK,20260213,022800,9.538,9.539,9.538,9.538
USDNOK,20260213,022900,9.537,9.537,9.537,9.537
USDNOK,20260213,023000,9.537,9.537,9.537,9.537
USDNOK,20260213,023100,9.536,9.538,9.536,9.537
USDNOK,20260213,023200,9.537,9.537,9.537,9.537
USDNOK,20260213,023300,9.536,9.536,9.536,9.536
USDNOK,20260213,023400,9.535,9.535,9.535,9.535
USDNOK,20260213,023500,9.534,9.534,9.534,9.534
USDNOK,20260213,023600,9.534,9.535,9.534,9.535
USDNOK,20260213,023700,9.535,9.535,9.535,9.535
USDNOK,20260213,023800,9.535,9.535,9.534,9.535
USDNOK,20260213,023900,9.535,9.535,9.535,9.535
USDNOK,20260213,024000,9.534,9.534,9.534,9.534
USDNOK,20260213,024100,9.534,9.534,9.534,9.534
USDNOK,20260213,024200,9.534,9.534,9.534,9.534
USDNOK,20260213,024300,9.534,9.534,9.534,9.534
USDNOK,20260213,024400,9.534,9.534,9.534,9.534
USDNOK,20260213,024500,9.534,9.535,9.534,9.535
USDNOK,20260213,024600,9.534,9.534,9.533,9.533
USDNOK,20260213,024700,9.533,9.533,9.532,9.532
USDNOK,20260213,024800,9.532,9.532,9.532,9.532
USDNOK,20260213,024900,9.532,9.532,9.532,9.532
USDNOK,20260213,025000,9.531,9.532,9.531,9.532
USDNOK,20260213,025100,9.531,9.531,9.531,9.531
USDNOK,20260213,025200,9.531,9.531,9.530,9.530
USDNOK,20260213,025300,9.530,9.530,9.530,9.530
USDNOK,20260213,025400,9.530,9.530,9.530,9.530
USDNOK,20260213,025500,9.531,9.532,9.531,9.532
USDNOK,20260213,025600,9.533,9.533,9.533,9.533
USDNOK,20260213,025700,9.533,9.535,9.533,9.535
USDNOK,20260213,025800,9.536,9.537,9.536,9.537
USDNOK,20260213,025900,9.538,9.538,9.538,9.538
USDNOK,20260213,030000,9.538,9.538,9.535,9.535
USDNOK,20260213,030100,9.534,9.536,9.534,9.535
USDNOK,20260213,030200,9.536,9.536,9.536,9.536
USDNOK,20260213,030300,9.537,9.537,9.536,9.536
USDNOK,20260213,030400,9.535,9.536,9.535,9.536
USDNOK,20260213,030500,9.537,9.538,9.537,9.538
USDNOK,20260213,030600,9.538,9.538,9.538,9.538
USDNOK,20260213,030700,9.539,9.539,9.539,9.539
USDNOK,20260213,030800,9.540,9.540,9.540,9.540
USDNOK,20260213,030900,9.540,9.540,9.540,9.540
USDNOK,20260213,031000,9.540,9.540,9.540,9.540
USDNOK,20260213,031100,9.540,9.540,9.539,9.539
USDNOK,20260213,031200,9.540,9.540,9.539,9.539
USDNOK,20260213,031300,9.538,9.538,9.538,9.538
USDNOK,20260213,031400,9.538,9.539,9.538,9.539
USDNOK,20260213,031500,9.539,9.539,9.538,9.538
USDNOK,20260213,031600,9.537,9.537,9.537,9.537
USDNOK,20260213,031700,9.536,9.537,9.536,9.537
USDNOK,20260213,031800,9.536,9.536,9.536,9.536
USDNOK,20260213,031900,9.536,9.536,9.536,9.536
USDNOK,20260213,032000,9.536,9.536,9.536,9.536
USDNOK,20260213,032100,9.536,9.537,9.536,9.536
USDNOK,20260213,032200,9.536,9.536,9.535,9.535
USDNOK,20260213,032300,9.535,9.535,9.535,9.535
USDNOK,20260213,032400,9.534,9.534,9.534,9.534
USDNOK,20260213,032500,9.534,9.534,9.534,9.534
USDNOK,20260213,032600,9.534,9.534,9.534,9.534
USDNOK,20260213,032700,9.535,9.536,9.535,9.535
USDNOK,20260213,032800,9.536,9.536,9.535,9.535
USDNOK,20260213,032900,9.535,9.535,9.535,9.535
USDNOK,20260213,033000,9.534,9.534,9.534,9.534
USDNOK,20260213,033100,9.534,9.534,9.534,9.534
USDNOK,20260213,033200,9.534,9.534,9.533,9.533
USDNOK,20260213,033300,9.534,9.534,9.534,9.534
USDNOK,20260213,033400,9.535,9.535,9.535,9.535
USDNOK,20260213,033500,9.535,9.535,9.535,9.535
USDNOK,20260213,033600,9.535,9.536,9.535,9.535
USDNOK,20260213,033700,9.536,9.536,9.536,9.536
USDNOK,20260213,033800,9.535,9.535,9.535,9.535
USDNOK,20260213,033900,9.535,9.535,9.535,9.535
USDNOK,20260213,034000,9.535,9.535,9.535,9.535
USDNOK,20260213,034100,9.535,9.536,9.535,9.536
USDNOK,20260213,034200,9.536,9.536,9.536,9.536
USDNOK,20260213,034300,9.536,9.536,9.536,9.536
USDNOK,20260213,034400,9.535,9.536,9.535,9.535
USDNOK,20260213,034500,9.535,9.535,9.535,9.535
USDNOK,20260213,034600,9.535,9.535,9.535,9.535
USDNOK,20260213,034700,9.535,9.535,9.535,9.535
USDNOK,20260213,034800,9.535,9.535,9.534,9.534
USDNOK,20260213,034900,9.535,9.535,9.534,9.535
USDNOK,20260213,035000,9.535,9.535,9.535,9.535
USDNOK,20260213,035100,9.534,9.534,9.534,9.534
USDNOK,20260213,035200,9.534,9.534,9.533,9.533
USDNOK,20260213,035300,9.533,9.533,9.533,9.533
USDNOK,20260213,035400,9.534,9.534,9.534,9.534
USDNOK,20260213,035500,9.534,9.534,9.534,9.534
USDNOK,20260213,035600,9.534,9.534,9.534,9.534
USDNOK,20260213,035700,9.534,9.534,9.534,9.534
USDNOK,20260213,035800,9.534,9.534,9.534,9.534
USDNOK,20260213,035900,9.533,9.535,9.533,9.535
USDNOK,20260213,040000,9.535,9.535,9.535,9.535
USDNOK,20260213,040100,9.534,9.534,9.534,9.534
USDNOK,20260213,040200,9.534,9.535,9.534,9.535
USDNOK,20260213,040300,9.534,9.535,9.534,9.535
USDNOK,20260213,040400,9.535,9.535,9.535,9.535
USDNOK,20260213,040500,9.534,9.534,9.534,9.534
USDNOK,20260213,040600,9.535,9.535,9.534,9.534
USDNOK,20260213,040700,9.534,9.534,9.534,9.534
USDNOK,20260213,040800,9.534,9.534,9.534,9.534
USDNOK,20260213,040900,9.534,9.535,9.534,9.535
USDNOK,20260213,041000,9.535,9.535,9.535,9.535
USDNOK,20260213,041100,9.535,9.535,9.535,9.535
USDNOK,20260213,041200,9.536,9.537,9.536,9.537
USDNOK,20260213,041300,9.537,9.537,9.537,9.537
USDNOK,20260213,041400,9.536,9.536,9.536,9.536
USDNOK,20260213,041500,9.536,9.537,9.536,9.537
USDNOK,20260213,041600,9.536,9.536,9.536,9.536
USDNOK,20260213,041700,9.536,9.536,9.536,9.536
USDNOK,20260213,041800,9.536,9.536,9.536,9.536
USDNOK,20260213,041900,9.536,9.536,9.536,9.536
USDNOK,20260213,042000,9.537,9.537,9.536,9.536
USDNOK,20260213,042100,9.536,9.537,9.536,9.537
USDNOK,20260213,042200,9.537,9.538,9.537,9.537
USDNOK,20260213,042300,9.536,9.537,9.536,9.537
USDNOK,20260213,042400,9.536,9.537,9.536,9.537
USDNOK,20260213,042500,9.537,9.537,9.537,9.537
USDNOK,20260213,042600,9.537,9.537,9.537,9.537
USDNOK,20260213,042700,9.537,9.537,9.537,9.537
USDNOK,20260213,042800,9.537,9.537,9.537,9.537
USDNOK,20260213,042900,9.537,9.537,9.537,9.537
USDNOK,20260213,043000,9.537,9.537,9.536,9.537
USDNOK,20260213,043100,9.536,9.537,9.536,9.537
USDNOK,20260213,043200,9.537,9.537,9.536,9.536
USDNOK,20260213,043300,9.536,9.536,9.536,9.536
USDNOK,20260213,043400,9.536,9.536,9.536,9.536
USDNOK,20260213,043500,9.536,9.536,9.536,9.536
USDNOK,20260213,043600,9.536,9.536,9.535,9.536
USDNOK,20260213,043700,9.536,9.536,9.536,9.536
USDNOK,20260213,043800,9.536,9.536,9.536,9.536
USDNOK,20260213,043900,9.536,9.536,9.536,9.536
USDNOK,20260213,044000,9.536,9.536,9.536,9.536
USDNOK,20260213,044100,9.537,9.537,9.537,9.537
USDNOK,20260213,044200,9.537,9.537,9.537,9.537
USDNOK,20260213,044300,9.537,9.537,9.537,9.537
USDNOK,20260213,044400,9.537,9.537,9.537,9.537
USDNOK,20260213,044500,9.537,9.537,9.537,9.537
USDNOK,20260213,044600,9.537,9.538,9.537,9.538
USDNOK,20260213,044700,9.538,9.538,9.538,9.538
USDNOK,20260213,044800,9.537,9.537,9.537,9.537
USDNOK,20260213,044900,9.538,9.538,9.537,9.537
USDNOK,20260213,045000,9.537,9.537,9.537,9.537
USDNOK,20260213,045100,9.538,9.538,9.538,9.538
USDNOK,20260213,045200,9.538,9.539,9.536,9.536
USDNOK,20260213,045300,9.536,9.536,9.536,9.536
USDNOK,20260213,045400,9.535,9.535,9.535,9.535
USDNOK,20260213,045500,9.535,9.535,9.535,9.535
USDNOK,20260213,045600,9.534,9.534,9.534,9.534
USDNOK,20260213,045700,9.534,9.535,9.534,9.534
USDNOK,20260213,045800,9.534,9.534,9.534,9.534
USDNOK,20260213,045900,9.533,9.533,9.533,9.533
USDNOK,20260213,050000,9.533,9.534,9.533,9.534
USDNOK,20260213,050100,9.534,9.534,9.533,9.533
USDNOK,20260213,050200,9.534,9.535,9.534,9.535
USDNOK,20260213,050300,9.536,9.536,9.534,9.534
USDNOK,20260213,050400,9.535,9.535,9.535,9.535
USDNOK,20260213,050500,9.535,9.535,9.535,9.535
USDNOK,20260213,050600,9.535,9.535,9.535,9.535
USDNOK,20260213,050700,9.535,9.535,9.535,9.535
USDNOK,20260213,050800,9.535,9.535,9.535,9.535
USDNOK,20260213,050900,9.535,9.536,9.535,9.536
USDNOK,20260213,051000,9.535,9.535,9.535,9.535
USDNOK,20260213,051100,9.535,9.535,9.535,9.535
USDNOK,20260213,051200,9.535,9.535,9.535,9.535
USDNOK,20260213,051300,9.535,9.536,9.535,9.536
USDNOK,20260213,051400,9.536,9.536,9.536,9.536
USDNOK,20260213,051500,9.535,9.535,9.535,9.535
USDNOK,20260213,051600,9.535,9.535,9.535,9.535
USDNOK,20260213,051700,9.535,9.535,9.534,9.534
USDNOK,20260213,051800,9.535,9.535,9.534,9.534
USDNOK,20260213,051900,9.533,9.533,9.533,9.533
USDNOK,20260213,052000,9.533,9.534,9.533,9.534
USDNOK,20260213,052100,9.534,9.535,9.534,9.535
USDNOK,20260213,052200,9.534,9.534,9.534,9.534
USDNOK,20260213,052300,9.534,9.534,9.534,9.534
USDNOK,20260213,052400,9.534,9.534,9.534,9.534
USDNOK,20260213,052500,9.534,9.534,9.533,9.533
USDNOK,20260213,052600,9.534,9.534,9.534,9.534
USDNOK,20260213,052700,9.534,9.534,9.533,9.533
USDNOK,20260213,052800,9.533,9.533,9.533,9.533
USDNOK,20260213,052900,9.533,9.533,9.533,9.533
USDNOK,20260213,053000,9.533,9.533,9.533,9.533
USDNOK,20260213,053100,9.533,9.533,9.533,9.533
USDNOK,20260213,053200,9.533,9.533,9.532,9.533
USDNOK,20260213,053300,9.533,9.533,9.533,9.533
USDNOK,20260213,053400,9.534,9.535,9.534,9.535
USDNOK,20260213,053500,9.535,9.535,9.535,9.535
USDNOK,20260213,053600,9.534,9.535,9.534,9.535
USDNOK,20260213,053700,9.535,9.535,9.535,9.535
USDNOK,20260213,053800,9.535,9.535,9.535,9.535
USDNOK,20260213,053900,9.535,9.535,9.535,9.535
USDNOK,20260213,054000,9.535,9.536,9.535,9.536
USDNOK,20260213,054100,9.536,9.536,9.536,9.536
USDNOK,20260213,054200,9.536,9.536,9.536,9.536
USDNOK,20260213,054300,9.537,9.537,9.537,9.537
USDNOK,20260213,054400,9.538,9.538,9.538,9.538
USDNOK,20260213,054500,9.538,9.538,9.538,9.538
USDNOK,20260213,054600,9.538,9.538,9.537,9.537
USDNOK,20260213,054700,9.537,9.538,9.537,9.538
USDNOK,20260213,054800,9.538,9.538,9.538,9.538
USDNOK,20260213,054900,9.538,9.538,9.538,9.538
USDNOK,20260213,055000,9.539,9.539,9.539,9.539
USDNOK,20260213,055100,9.539,9.540,9.539,9.539
USDNOK,20260213,055200,9.540,9.542,9.540,9.542
USDNOK,20260213,055300,9.541,9.541,9.541,9.541
USDNOK,20260213,055400,9.541,9.541,9.541,9.541
USDNOK,20260213,055500,9.541,9.541,9.541,9.541
USDNOK,20260213,055600,9.541,9.541,9.539,9.539
USDNOK,20260213,055700,9.539,9.539,9.539,9.539
USDNOK,20260213,055800,9.538,9.538,9.538,9.538
USDNOK,20260213,055900,9.538,9.538,9.538,9.538
USDNOK,20260213,060000,9.539,9.539,9.539,9.539
USDNOK,20260213,060100,9.539,9.539,9.538,9.538
USDNOK,20260213,060200,9.538,9.539,9.538,9.538
USDNOK,20260213,060300,9.537,9.537,9.537,9.537
USDNOK,20260213,060400,9.537,9.538,9.537,9.538
USDNOK,20260213,060500,9.538,9.538,9.538,9.538
USDNOK,20260213,060600,9.539,9.539,9.539,9.539
USDNOK,20260213,060700,9.540,9.540,9.539,9.540
USDNOK,20260213,060800,9.541,9.541,9.540,9.540
USDNOK,20260213,060900,9.541,9.541,9.541,9.541
USDNOK,20260213,061000,9.540,9.540,9.540,9.540
USDNOK,20260213,061100,9.539,9.539,9.539,9.539
USDNOK,20260213,061200,9.539,9.539,9.539,9.539
USDNOK,20260213,061300,9.539,9.539,9.539,9.539
USDNOK,20260213,061400,9.539,9.539,9.539,9.539
USDNOK,20260213,061500,9.540,9.540,9.540,9.540
USDNOK,20260213,061600,9.540,9.540,9.540,9.540
USDNOK,20260213,061700,9.540,9.540,9.540,9.540
USDNOK,20260213,061800,9.540,9.541,9.540,9.541
USDNOK,20260213,061900,9.542,9.543,9.542,9.543
USDNOK,20260213,062000,9.543,9.543,9.543,9.543
USDNOK,20260213,062100,9.542,9.542,9.542,9.542
USDNOK,20260213,062200,9.542,9.542,9.542,9.542
USDNOK,20260213,062300,9.542,9.542,9.542,9.542
USDNOK,20260213,062400,9.541,9.542,9.541,9.542
USDNOK,20260213,062500,9.543,9.544,9.543,9.544
USDNOK,20260213,062600,9.544,9.544,9.544,9.544
USDNOK,20260213,062700,9.544,9.544,9.544,9.544
USDNOK,20260213,062800,9.543,9.544,9.543,9.544
USDNOK,20260213,062900,9.544,9.544,9.544,9.544
USDNOK,20260213,063000,9.545,9.545,9.544,9.544
USDNOK,20260213,063100,9.545,9.545,9.545,9.545
USDNOK,20260213,063200,9.545,9.545,9.544,9.545
USDNOK,20260213,063300,9.545,9.545,9.544,9.544
USDNOK,20260213,063400,9.545,9.545,9.544,9.544
USDNOK,20260213,063500,9.545,9.545,9.545,9.545
USDNOK,20260213,063600,9.546,9.546,9.545,9.545
USDNOK,20260213,063700,9.545,9.545,9.545,9.545
USDNOK,20260213,063800,9.545,9.545,9.545,9.545
USDNOK,20260213,063900,9.545,9.545,9.544,9.544
USDNOK,20260213,064000,9.544,9.544,9.544,9.544
USDNOK,20260213,064100,9.545,9.545,9.545,9.545
USDNOK,20260213,064200,9.546,9.547,9.546,9.547
USDNOK,20260213,064300,9.547,9.547,9.547,9.547
USDNOK,20260213,064400,9.548,9.549,9.548,9.549
USDNOK,20260213,064500,9.549,9.550,9.549,9.550
USDNOK,20260213,064600,9.549,9.550,9.549,9.550
USDNOK,20260213,064700,9.551,9.551,9.550,9.550
USDNOK,20260213,064800,9.551,9.551,9.550,9.550
USDNOK,20260213,064900,9.551,9.552,9.551,9.552
USDNOK,20260213,065000,9.552,9.553,9.552,9.553
USDNOK,20260213,065100,9.552,9.553,9.552,9.553
USDNOK,20260213,065200,9.552,9.553,9.552,9.553
USDNOK,20260213,065300,9.554,9.557,9.554,9.557
USDNOK,20260213,065400,9.558,9.558,9.558,9.558
USDNOK,20260213,065500,9.558,9.558,9.558,9.558
USDNOK,20260213,065600,9.558,9.558,9.558,9.558
USDNOK,20260213,065700,9.558,9.558,9.558,9.558
USDNOK,20260213,065800,9.558,9.558,9.558,9.558
USDNOK,20260213,065900,9.558,9.558,9.558,9.558
USDNOK,20260213,070000,9.559,9.559,9.558,9.558
USDNOK,20260213,070100,9.559,9.559,9.559,9.559
USDNOK,20260213,070200,9.559,9.559,9.558,9.558
USDNOK,20260213,070300,9.557,9.558,9.557,9.558
USDNOK,20260213,070400,9.558,9.558,9.558,9.558
USDNOK,20260213,070500,9.558,9.560,9.558,9.560
USDNOK,20260213,070600,9.560,9.560,9.559,9.559
USDNOK,20260213,070700,9.558,9.558,9.558,9.558
USDNOK,20260213,070800,9.558,9.558,9.558,9.558
USDNOK,20260213,070900,9.557,9.557,9.557,9.557
USDNOK,20260213,071000,9.557,9.557,9.557,9.557
USDNOK,20260213,071100,9.557,9.557,9.557,9.557
USDNOK,20260213,071200,9.557,9.557,9.557,9.557
USDNOK,20260213,071300,9.557,9.557,9.557,9.557
USDNOK,20260213,071400,9.558,9.558,9.558,9.558
USDNOK,20260213,071500,9.558,9.558,9.558,9.558
USDNOK,20260213,071600,9.558,9.558,9.557,9.557
USDNOK,20260213,071700,9.556,9.557,9.556,9.557
USDNOK,20260213,071800,9.557,9.557,9.557,9.557
USDNOK,20260213,071900,9.557,9.557,9.557,9.557
USDNOK,20260213,072000,9.557,9.557,9.557,9.557
USDNOK,20260213,072100,9.557,9.557,9.557,9.557
USDNOK,20260213,072200,9.556,9.556,9.556,9.556
USDNOK,20260213,072300,9.557,9.557,9.557,9.557
USDNOK,20260213,072400,9.557,9.557,9.556,9.556
USDNOK,20260213,072500,9.557,9.557,9.556,9.556
USDNOK,20260213,072600,9.557,9.557,9.557,9.557
USDNOK,20260213,072700,9.557,9.560,9.557,9.559
USDNOK,20260213,072800,9.559,9.560,9.559,9.560
USDNOK,20260213,072900,9.561,9.561,9.561,9.561
USDNOK,20260213,073000,9.561,9.561,9.560,9.560
USDNOK,20260213,073100,9.561,9.561,9.560,9.560
USDNOK,20260213,073200,9.560,9.560,9.560,9.560
USDNOK,20260213,073300,9.561,9.561,9.561,9.561
USDNOK,20260213,073400,9.561,9.562,9.561,9.562
USDNOK,20260213,073500,9.562,9.562,9.561,9.561
USDNOK,20260213,073600,9.562,9.562,9.562,9.562
USDNOK,20260213,073700,9.563,9.563,9.563,9.563
USDNOK,20260213,073800,9.563,9.563,9.562,9.562
USDNOK,20260213,073900,9.563,9.563,9.563,9.563
USDNOK,20260213,074000,9.563,9.563,9.563,9.563
USDNOK,20260213,074100,9.563,9.564,9.563,9.564
USDNOK,20260213,074200,9.564,9.564,9.563,9.563
USDNOK,20260213,074300,9.564,9.564,9.564,9.564
USDNOK,20260213,074400,9.564,9.566,9.564,9.564
USDNOK,20260213,074500,9.565,9.568,9.565,9.568
USDNOK,20260213,074600,9.568,9.568,9.567,9.567
USDNOK,20260213,074700,9.566,9.570,9.566,9.568
USDNOK,20260213,074800,9.567,9.567,9.567,9.567
USDNOK,20260213,074900,9.567,9.567,9.565,9.565
USDNOK,20260213,075000,9.564,9.564,9.562,9.562
USDNOK,20260213,075100,9.561,9.563,9.561,9.562
USDNOK,20260213,075200,9.561,9.562,9.561,9.562
USDNOK,20260213,075300,9.563,9.563,9.563,9.563
USDNOK,20260213,075400,9.563,9.563,9.563,9.563
USDNOK,20260213,075500,9.563,9.564,9.562,9.564
USDNOK,20260213,075600,9.565,9.565,9.564,9.565
USDNOK,20260213,075700,9.564,9.564,9.559,9.559
USDNOK,20260213,075800,9.558,9.558,9.558,9.558
USDNOK,20260213,075900,9.558,9.558,9.558,9.558
USDNOK,20260213,080000,9.559,9.559,9.559,9.559
USDNOK,20260213,080100,9.560,9.561,9.559,9.559
USDNOK,20260213,080200,9.560,9.561,9.560,9.561
USDNOK,20260213,080300,9.561,9.562,9.561,9.562
USDNOK,20260213,080400,9.561,9.562,9.560,9.560
USDNOK,20260213,080500,9.560,9.560,9.560,9.560
USDNOK,20260213,080600,9.559,9.559,9.559,9.559
USDNOK,20260213,080700,9.560,9.561,9.559,9.561
USDNOK,20260213,080800,9.562,9.562,9.561,9.562
USDNOK,20260213,080900,9.561,9.563,9.561,9.562
USDNOK,20260213,081000,9.563,9.564,9.563,9.564
USDNOK,20260213,081100,9.564,9.569,9.564,9.568
USDNOK,20260213,081200,9.569,9.573,9.569,9.573
USDNOK,20260213,081300,9.572,9.573,9.569,9.571
USDNOK,20260213,081400,9.572,9.573,9.572,9.573
USDNOK,20260213,081500,9.573,9.573,9.571,9.571
USDNOK,20260213,081600,9.570,9.570,9.567,9.567
USDNOK,20260213,081700,9.568,9.568,9.566,9.566
USDNOK,20260213,081800,9.567,9.567,9.566,9.566
USDNOK,20260213,081900,9.567,9.568,9.567,9.567
USDNOK,20260213,082000,9.566,9.567,9.566,9.567
USDNOK,20260213,082100,9.568,9.569,9.567,9.567
USDNOK,20260213,082200,9.565,9.566,9.565,9.565
USDNOK,20260213,082300,9.566,9.567,9.563,9.567
USDNOK,20260213,082400,9.568,9.569,9.568,9.568
USDNOK,20260213,082500,9.567,9.567,9.564,9.564
USDNOK,20260213,082600,9.565,9.567,9.565,9.566
USDNOK,20260213,082700,9.567,9.567,9.566,9.567
USDNOK,20260213,082800,9.567,9.567,9.567,9.567
USDNOK,20260213,082900,9.567,9.567,9.567,9.567
USDNOK,20260213,083000,9.567,9.567,9.567,9.567
USDNOK,20260213,083100,9.568,9.569,9.568,9.569
USDNOK,20260213,083200,9.568,9.568,9.565,9.565
USDNOK,20260213,083300,9.564,9.564,9.562,9.563
USDNOK,20260213,083400,9.562,9.562,9.562,9.562
USDNOK,20260213,083500,9.561,9.562,9.561,9.562
USDNOK,20260213,083600,9.563,9.565,9.563,9.564
USDNOK,20260213,083700,9.565,9.565,9.563,9.565
USDNOK,20260213,083800,9.566,9.567,9.566,9.567
USDNOK,20260213,083900,9.568,9.569,9.568,9.568
USDNOK,20260213,084000,9.567,9.568,9.567,9.568
USDNOK,20260213,084100,9.569,9.569,9.566,9.566
USDNOK,20260213,084200,9.565,9.567,9.565,9.566
USDNOK,20260213,084300,9.566,9.566,9.563,9.563
USDNOK,20260213,084400,9.562,9.562,9.561,9.561
USDNOK,20260213,084500,9.560,9.562,9.560,9.562
USDNOK,20260213,084600,9.561,9.563,9.561,9.563
USDNOK,20260213,084700,9.562,9.562,9.561,9.561
USDNOK,20260213,084800,9.560,9.560,9.560,9.560
USDNOK,20260213,084900,9.560,9.560,9.558,9.558
USDNOK,20260213,085000,9.557,9.557,9.555,9.555
USDNOK,20260213,085100,9.556,9.556,9.556,9.556
USDNOK,20260213,085200,9.555,9.557,9.555,9.556
USDNOK,20260213,085300,9.557,9.557,9.557,9.557
USDNOK,20260213,085400,9.557,9.558,9.556,9.556
USDNOK,20260213,085500,9.555,9.555,9.555,9.555
USDNOK,20260213,085600,9.555,9.555,9.555,9.555
USDNOK,20260213,085700,9.555,9.555,9.554,9.554
USDNOK,20260213,085800,9.555,9.558,9.555,9.558
USDNOK,20260213,085900,9.557,9.559,9.557,9.559
USDNOK,20260213,090000,9.560,9.563,9.560,9.561
USDNOK,20260213,090100,9.560,9.560,9.559,9.559
USDNOK,20260213,090200,9.560,9.562,9.559,9.561
USDNOK,20260213,090300,9.562,9.562,9.559,9.559
USDNOK,20260213,090400,9.560,9.560,9.557,9.558
USDNOK,20260213,090500,9.557,9.561,9.556,9.559
USDNOK,20260213,090600,9.558,9.561,9.557,9.560
USDNOK,20260213,090700,9.559,9.560,9.558,9.559
USDNOK,20260213,090800,9.558,9.558,9.554,9.555
USDNOK,20260213,090900,9.554,9.555,9.551,9.552
USDNOK,20260213,091000,9.553,9.560,9.553,9.560
USDNOK,20260213,091100,9.561,9.562,9.559,9.560
USDNOK,20260213,091200,9.559,9.563,9.559,9.563
USDNOK,20260213,091300,9.562,9.562,9.559,9.559
USDNOK,20260213,091400,9.560,9.562,9.560,9.562
USDNOK,20260213,091500,9.561,9.562,9.558,9.558
USDNOK,20260213,091600,9.557,9.558,9.557,9.557
USDNOK,20260213,091700,9.558,9.559,9.558,9.558
USDNOK,20260213,091800,9.559,9.561,9.559,9.561
USDNOK,20260213,091900,9.560,9.561,9.560,9.561
USDNOK,20260213,092000,9.560,9.560,9.558,9.559
USDNOK,20260213,092100,9.558,9.559,9.558,9.559
USDNOK,20260213,092200,9.558,9.558,9.552,9.552
USDNOK,20260213,092300,9.552,9.552,9.552,9.552
USDNOK,20260213,092400,9.553,9.553,9.552,9.552
USDNOK,20260213,092500,9.553,9.554,9.553,9.553
USDNOK,20260213,092600,9.554,9.554,9.549,9.550
USDNOK,20260213,092700,9.551,9.551,9.550,9.551
USDNOK,20260213,092800,9.550,9.550,9.547,9.547
USDNOK,20260213,092900,9.547,9.547,9.544,9.544
USDNOK,20260213,093000,9.543,9.548,9.543,9.548
USDNOK,20260213,093100,9.549,9.551,9.547,9.550
USDNOK,20260213,093200,9.549,9.549,9.544,9.546
USDNOK,20260213,093300,9.547,9.548,9.547,9.548
USDNOK,20260213,093400,9.547,9.549,9.545,9.549
USDNOK,20260213,093500,9.550,9.551,9.549,9.550
USDNOK,20260213,093600,9.549,9.550,9.547,9.550
USDNOK,20260213,093700,9.549,9.550,9.549,9.550
USDNOK,20260213,093800,9.549,9.551,9.549,9.550
USDNOK,20260213,093900,9.551,9.551,9.549,9.549
USDNOK,20260213,094000,9.550,9.550,9.549,9.549
USDNOK,20260213,094100,9.549,9.549,9.546,9.546
USDNOK,20260213,094200,9.545,9.545,9.542,9.542
USDNOK,20260213,094300,9.541,9.543,9.541,9.542
USDNOK,20260213,094400,9.541,9.541,9.539,9.539
USDNOK,20260213,094500,9.539,9.540,9.539,9.539
USDNOK,20260213,094600,9.538,9.542,9.538,9.540
USDNOK,20260213,094700,9.541,9.541,9.537,9.537
USDNOK,20260213,094800,9.536,9.537,9.536,9.536
USDNOK,20260213,094900,9.535,9.535,9.530,9.530
USDNOK,20260213,095000,9.531,9.532,9.530,9.530
USDNOK,20260213,095100,9.529,9.533,9.529,9.531
USDNOK,20260213,095200,9.530,9.530,9.527,9.527
USDNOK,20260213,095300,9.527,9.529,9.527,9.527
USDNOK,20260213,095400,9.528,9.529,9.526,9.526
USDNOK,20260213,095500,9.527,9.528,9.527,9.528
USDNOK,20260213,095600,9.528,9.528,9.527,9.527
USDNOK,20260213,095700,9.528,9.528,9.527,9.527
USDNOK,20260213,095800,9.528,9.528,9.525,9.525
USDNOK,20260213,095900,9.525,9.525,9.525,9.525
USDNOK,20260213,100000,9.524,9.525,9.524,9.525
USDNOK,20260213,100100,9.524,9.524,9.524,9.524
USDNOK,20260213,100200,9.524,9.524,9.522,9.522
USDNOK,20260213,100300,9.521,9.521,9.518,9.519
USDNOK,20260213,100400,9.520,9.521,9.520,9.521
USDNOK,20260213,100500,9.522,9.522,9.521,9.522
USDNOK,20260213,100600,9.521,9.521,9.519,9.521
USDNOK,20260213,100700,9.520,9.521,9.520,9.521
USDNOK,20260213,100800,9.521,9.521,9.521,9.521
USDNOK,20260213,100900,9.522,9.522,9.521,9.521
USDNOK,20260213,101000,9.522,9.523,9.522,9.522
USDNOK,20260213,101100,9.521,9.521,9.521,9.521
USDNOK,20260213,101200,9.522,9.525,9.522,9.525
USDNOK,20260213,101300,9.524,9.524,9.521,9.521
USDNOK,20260213,101400,9.520,9.521,9.519,9.521
USDNOK,20260213,101500,9.522,9.523,9.522,9.523
USDNOK,20260213,101600,9.524,9.524,9.524,9.524
USDNOK,20260213,101700,9.523,9.524,9.522,9.524
USDNOK,20260213,101800,9.525,9.525,9.523,9.524
USDNOK,20260213,101900,9.525,9.526,9.525,9.526
USDNOK,20260213,102000,9.525,9.525,9.525,9.525
USDNOK,20260213,102100,9.524,9.527,9.524,9.527
USDNOK,20260213,102200,9.526,9.526,9.525,9.525
USDNOK,20260213,102300,9.526,9.526,9.525,9.526
USDNOK,20260213,102400,9.525,9.525,9.522,9.523
USDNOK,20260213,102500,9.522,9.522,9.522,9.522
USDNOK,20260213,102600,9.521,9.522,9.521,9.522
USDNOK,20260213,102700,9.523,9.523,9.521,9.521
USDNOK,20260213,102800,9.520,9.520,9.520,9.520
USDNOK,20260213,102900,9.521,9.521,9.520,9.520
USDNOK,20260213,103000,9.519,9.520,9.517,9.517
USDNOK,20260213,103100,9.518,9.522,9.518,9.521
USDNOK,20260213,103200,9.520,9.521,9.520,9.520
USDNOK,20260213,103300,9.519,9.519,9.519,9.519
USDNOK,20260213,103400,9.519,9.519,9.519,9.519
USDNOK,20260213,103500,9.519,9.519,9.519,9.519
USDNOK,20260213,103600,9.518,9.518,9.518,9.518
USDNOK,20260213,103700,9.517,9.518,9.517,9.518
USDNOK,20260213,103800,9.518,9.518,9.518,9.518
USDNOK,20260213,103900,9.518,9.519,9.518,9.518
USDNOK,20260213,104000,9.518,9.518,9.518,9.518
USDNOK,20260213,104100,9.517,9.518,9.517,9.518
USDNOK,20260213,104200,9.518,9.518,9.517,9.517
USDNOK,20260213,104300,9.518,9.518,9.517,9.517
USDNOK,20260213,104400,9.516,9.517,9.516,9.517
USDNOK,20260213,104500,9.518,9.519,9.518,9.519
USDNOK,20260213,104600,9.519,9.519,9.519,9.519
USDNOK,20260213,104700,9.518,9.518,9.518,9.518
USDNOK,20260213,104800,9.518,9.518,9.517,9.517
USDNOK,20260213,104900,9.516,9.516,9.515,9.515
USDNOK,20260213,105000,9.516,9.516,9.515,9.515
USDNOK,20260213,105100,9.515,9.515,9.515,9.515
USDNOK,20260213,105200,9.516,9.516,9.516,9.516
USDNOK,20260213,105300,9.516,9.516,9.515,9.515
USDNOK,20260213,105400,9.516,9.517,9.515,9.517
USDNOK,20260213,105500,9.518,9.521,9.518,9.520
USDNOK,20260213,105600,9.521,9.522,9.521,9.521
USDNOK,20260213,105700,9.521,9.521,9.521,9.521
USDNOK,20260213,105800,9.522,9.522,9.522,9.522
USDNOK,20260213,105900,9.522,9.523,9.522,9.523
USDNOK,20260213,110000,9.523,9.524,9.523,9.523
USDNOK,20260213,110100,9.524,9.524,9.523,9.523
USDNOK,20260213,110200,9.524,9.524,9.522,9.522
USDNOK,20260213,110300,9.521,9.521,9.519,9.520
USDNOK,20260213,110400,9.521,9.522,9.520,9.522
USDNOK,20260213,110500,9.523,9.525,9.523,9.525
USDNOK,20260213,110600,9.524,9.526,9.524,9.526
USDNOK,20260213,110700,9.527,9.527,9.526,9.527
USDNOK,20260213,110800,9.528,9.529,9.528,9.529
USDNOK,20260213,110900,9.530,9.531,9.530,9.530
USDNOK,20260213,111000,9.531,9.532,9.531,9.532
USDNOK,20260213,111100,9.531,9.532,9.531,9.531
USDNOK,20260213,111200,9.530,9.530,9.526,9.527
USDNOK,20260213,111300,9.526,9.526,9.524,9.524
USDNOK,20260213,111400,9.523,9.527,9.523,9.527
USDNOK,20260213,111500,9.526,9.527,9.526,9.527
USDNOK,20260213,111600,9.528,9.528,9.528,9.528
USDNOK,20260213,111700,9.527,9.528,9.527,9.528
USDNOK,20260213,111800,9.527,9.530,9.527,9.530
USDNOK,20260213,111900,9.529,9.529,9.527,9.528
USDNOK,20260213,112000,9.527,9.527,9.526,9.527
USDNOK,20260213,112100,9.526,9.528,9.526,9.527
USDNOK,20260213,112200,9.526,9.526,9.526,9.526
USDNOK,20260213,112300,9.526,9.527,9.526,9.527
USDNOK,20260213,112400,9.528,9.528,9.528,9.528
USDNOK,20260213,112500,9.527,9.527,9.526,9.526
USDNOK,20260213,112600,9.527,9.527,9.526,9.526
USDNOK,20260213,112700,9.525,9.525,9.525,9.525
USDNOK,20260213,112800,9.525,9.526,9.524,9.525
USDNOK,20260213,112900,9.524,9.524,9.523,9.524
USDNOK,20260213,113000,9.524,9.524,9.524,9.524
USDNOK,20260213,113100,9.523,9.524,9.523,9.523
USDNOK,20260213,113200,9.522,9.523,9.522,9.523
USDNOK,20260213,113300,9.523,9.527,9.523,9.527
USDNOK,20260213,113400,9.526,9.528,9.526,9.528
USDNOK,20260213,113500,9.527,9.528,9.527,9.528
USDNOK,20260213,113600,9.527,9.527,9.525,9.526
USDNOK,20260213,113700,9.525,9.525,9.525,9.525
USDNOK,20260213,113800,9.525,9.525,9.522,9.522
USDNOK,20260213,113900,9.523,9.523,9.522,9.523
USDNOK,20260213,114000,9.524,9.526,9.524,9.526
USDNOK,20260213,114100,9.525,9.526,9.525,9.526
USDNOK,20260213,114200,9.527,9.527,9.525,9.525
USDNOK,20260213,114300,9.524,9.525,9.524,9.524
USDNOK,20260213,114400,9.525,9.526,9.525,9.525
USDNOK,20260213,114500,9.525,9.525,9.524,9.524
USDNOK,20260213,114600,9.523,9.523,9.522,9.522
USDNOK,20260213,114700,9.523,9.523,9.522,9.522
USDNOK,20260213,114800,9.521,9.523,9.521,9.523
USDNOK,20260213,114900,9.524,9.526,9.524,9.525
USDNOK,20260213,115000,9.524,9.525,9.524,9.525
USDNOK,20260213,115100,9.524,9.524,9.524,9.524
USDNOK,20260213,115200,9.523,9.524,9.523,9.524
USDNOK,20260213,115300,9.524,9.524,9.522,9.522
USDNOK,20260213,115400,9.523,9.523,9.521,9.522
USDNOK,20260213,115500,9.521,9.522,9.521,9.522
USDNOK,20260213,115600,9.521,9.521,9.519,9.519
USDNOK,20260213,115700,9.520,9.520,9.519,9.519
USDNOK,20260213,115800,9.519,9.519,9.519,9.519
USDNOK,20260213,115900,9.518,9.520,9.518,9.520
USDNOK,20260213,120000,9.519,9.521,9.519,9.521
USDNOK,20260213,120100,9.520,9.523,9.520,9.523
USDNOK,20260213,120200,9.523,9.523,9.521,9.522
USDNOK,20260213,120300,9.521,9.521,9.520,9.520
USDNOK,20260213,120400,9.519,9.520,9.519,9.520
USDNOK,20260213,120500,9.520,9.522,9.520,9.522
USDNOK,20260213,120600,9.522,9.525,9.522,9.525
USDNOK,20260213,120700,9.526,9.526,9.525,9.525
USDNOK,20260213,120800,9.526,9.527,9.526,9.527
USDNOK,20260213,120900,9.527,9.527,9.527,9.527
USDNOK,20260213,121000,9.528,9.528,9.528,9.528
USDNOK,20260213,121100,9.529,9.529,9.529,9.529
USDNOK,20260213,121200,9.529,9.529,9.527,9.527
USDNOK,20260213,121300,9.528,9.529,9.527,9.529
USDNOK,20260213,121400,9.529,9.529,9.529,9.529
USDNOK,20260213,121500,9.528,9.528,9.526,9.527
USDNOK,20260213,121600,9.526,9.533,9.526,9.533
USDNOK,20260213,121700,9.532,9.536,9.532,9.536
USDNOK,20260213,121800,9.537,9.537,9.536,9.537
USDNOK,20260213,121900,9.538,9.540,9.538,9.540
USDNOK,20260213,122000,9.539,9.542,9.539,9.542
USDNOK,20260213,122100,9.543,9.543,9.541,9.541
USDNOK,20260213,122200,9.542,9.542,9.539,9.542
USDNOK,20260213,122300,9.543,9.546,9.543,9.544
USDNOK,20260213,122400,9.543,9.545,9.543,9.545
USDNOK,20260213,122500,9.546,9.549,9.546,9.549
USDNOK,20260213,122600,9.550,9.550,9.543,9.544
USDNOK,20260213,122700,9.545,9.546,9.544,9.544
USDNOK,20260213,122800,9.545,9.547,9.545,9.545
USDNOK,20260213,122900,9.544,9.544,9.542,9.543
USDNOK,20260213,123000,9.543,9.543,9.541,9.542
USDNOK,20260213,123100,9.543,9.545,9.543,9.544
USDNOK,20260213,123200,9.545,9.547,9.545,9.547
USDNOK,20260213,123300,9.546,9.546,9.544,9.546
USDNOK,20260213,123400,9.545,9.547,9.543,9.547
USDNOK,20260213,123500,9.546,9.546,9.542,9.542
USDNOK,20260213,123600,9.541,9.542,9.541,9.542
USDNOK,20260213,123700,9.541,9.546,9.540,9.546
USDNOK,20260213,123800,9.547,9.547,9.546,9.547
USDNOK,20260213,123900,9.548,9.550,9.547,9.547
USDNOK,20260213,124000,9.546,9.548,9.546,9.547
USDNOK,20260213,124100,9.546,9.546,9.543,9.543
USDNOK,20260213,124200,9.542,9.543,9.542,9.543
USDNOK,20260213,124300,9.542,9.544,9.542,9.544
USDNOK,20260213,124400,9.545,9.550,9.545,9.550
USDNOK,20260213,124500,9.551,9.552,9.550,9.551
USDNOK,20260213,124600,9.552,9.553,9.550,9.551
USDNOK,20260213,124700,9.550,9.551,9.549,9.549
USDNOK,20260213,124800,9.550,9.551,9.548,9.549
USDNOK,20260213,124900,9.550,9.553,9.550,9.552
USDNOK,20260213,125000,9.551,9.553,9.551,9.552
USDNOK,20260213,125100,9.553,9.556,9.553,9.554
USDNOK,20260213,125200,9.553,9.554,9.551,9.553
USDNOK,20260213,125300,9.554,9.555,9.552,9.553
USDNOK,20260213,125400,9.554,9.554,9.553,9.553
USDNOK,20260213,125500,9.552,9.552,9.551,9.551
USDNOK,20260213,125600,9.550,9.550,9.547,9.548
USDNOK,20260213,125700,9.549,9.550,9.549,9.550
USDNOK,20260213,125800,9.551,9.554,9.551,9.553
USDNOK,20260213,125900,9.552,9.553,9.552,9.552
USDNOK,20260213,130000,9.553,9.553,9.551,9.551
USDNOK,20260213,130100,9.552,9.553,9.550,9.553
USDNOK,20260213,130200,9.552,9.552,9.550,9.551
USDNOK,20260213,130300,9.550,9.550,9.547,9.547
USDNOK,20260213,130400,9.548,9.548,9.547,9.547
USDNOK,20260213,130500,9.548,9.549,9.548,9.548
USDNOK,20260213,130600,9.547,9.548,9.547,9.548
USDNOK,20260213,130700,9.547,9.547,9.547,9.547
USDNOK,20260213,130800,9.548,9.548,9.546,9.546
USDNOK,20260213,130900,9.547,9.547,9.544,9.545
USDNOK,20260213,131000,9.544,9.545,9.544,9.545
USDNOK,20260213,131100,9.546,9.547,9.544,9.545
USDNOK,20260213,131200,9.546,9.548,9.544,9.548
USDNOK,20260213,131300,9.549,9.555,9.549,9.555
USDNOK,20260213,131400,9.554,9.554,9.550,9.551
USDNOK,20260213,131500,9.550,9.551,9.550,9.551
USDNOK,20260213,131600,9.551,9.551,9.549,9.550
USDNOK,20260213,131700,9.549,9.550,9.549,9.550
USDNOK,20260213,131800,9.551,9.551,9.548,9.548
USDNOK,20260213,131900,9.547,9.548,9.547,9.548
USDNOK,20260213,132000,9.549,9.549,9.546,9.546
USDNOK,20260213,132100,9.547,9.547,9.546,9.547
USDNOK,20260213,132200,9.546,9.546,9.545,9.545
USDNOK,20260213,132300,9.544,9.544,9.540,9.542
USDNOK,20260213,132400,9.541,9.541,9.540,9.540
USDNOK,20260213,132500,9.541,9.542,9.541,9.541
USDNOK,20260213,132600,9.540,9.540,9.539,9.540
USDNOK,20260213,132700,9.541,9.541,9.540,9.540
USDNOK,20260213,132800,9.540,9.540,9.540,9.540
USDNOK,20260213,132900,9.541,9.541,9.540,9.540
USDNOK,20260213,133000,9.540,9.541,9.540,9.541
USDNOK,20260213,133100,9.540,9.541,9.539,9.540
USDNOK,20260213,133200,9.541,9.541,9.537,9.537
USDNOK,20260213,133300,9.538,9.539,9.538,9.539
USDNOK,20260213,133400,9.540,9.540,9.538,9.540
USDNOK,20260213,133500,9.541,9.542,9.539,9.540
USDNOK,20260213,133600,9.539,9.539,9.539,9.539
USDNOK,20260213,133700,9.539,9.543,9.539,9.543
USDNOK,20260213,133800,9.542,9.544,9.541,9.544
USDNOK,20260213,133900,9.543,9.545,9.543,9.544
USDNOK,20260213,134000,9.543,9.544,9.543,9.543
USDNOK,20260213,134100,9.542,9.542,9.540,9.541
USDNOK,20260213,134200,9.542,9.542,9.541,9.542
USDNOK,20260213,134300,9.543,9.543,9.540,9.540
USDNOK,20260213,134400,9.541,9.541,9.541,9.541
USDNOK,20260213,134500,9.542,9.542,9.541,9.542
USDNOK,20260213,134600,9.543,9.544,9.543,9.544
USDNOK,20260213,134700,9.545,9.546,9.545,9.546
USDNOK,20260213,134800,9.547,9.548,9.547,9.547
USDNOK,20260213,134900,9.548,9.548,9.545,9.545
USDNOK,20260213,135000,9.544,9.544,9.544,9.544
USDNOK,20260213,135100,9.543,9.544,9.543,9.544
USDNOK,20260213,135200,9.544,9.544,9.542,9.542
USDNOK,20260213,135300,9.541,9.541,9.541,9.541
USDNOK,20260213,135400,9.541,9.541,9.539,9.539
USDNOK,20260213,135500,9.538,9.538,9.537,9.537
USDNOK,20260213,135600,9.536,9.537,9.536,9.536
USDNOK,20260213,135700,9.537,9.537,9.536,9.537
USDNOK,20260213,135800,9.538,9.539,9.537,9.538
USDNOK,20260213,135900,9.539,9.544,9.538,9.543
USDNOK,20260213,140000,9.544,9.544,9.543,9.543
USDNOK,20260213,140100,9.542,9.544,9.541,9.541
USDNOK,20260213,140200,9.540,9.540,9.538,9.538
USDNOK,20260213,140300,9.537,9.538,9.537,9.538
USDNOK,20260213,140400,9.537,9.538,9.537,9.537
USDNOK,20260213,140500,9.536,9.536,9.534,9.534
USDNOK,20260213,140600,9.533,9.533,9.531,9.532
USDNOK,20260213,140700,9.533,9.534,9.532,9.533
USDNOK,20260213,140800,9.534,9.542,9.534,9.542
USDNOK,20260213,140900,9.543,9.544,9.543,9.544
USDNOK,20260213,141000,9.543,9.545,9.543,9.545
USDNOK,20260213,141100,9.544,9.546,9.544,9.546
USDNOK,20260213,141200,9.545,9.545,9.540,9.542
USDNOK,20260213,141300,9.543,9.544,9.542,9.543
USDNOK,20260213,141400,9.542,9.544,9.542,9.544
USDNOK,20260213,141500,9.545,9.547,9.543,9.543
USDNOK,20260213,141600,9.544,9.546,9.544,9.545
USDNOK,20260213,141700,9.546,9.548,9.546,9.547
USDNOK,20260213,141800,9.548,9.548,9.542,9.543
USDNOK,20260213,141900,9.542,9.542,9.539,9.541
USDNOK,20260213,142000,9.540,9.540,9.538,9.539
USDNOK,20260213,142100,9.540,9.540,9.539,9.539
USDNOK,20260213,142200,9.540,9.547,9.540,9.547
USDNOK,20260213,142300,9.546,9.546,9.543,9.543
USDNOK,20260213,142400,9.544,9.544,9.541,9.541
USDNOK,20260213,142500,9.540,9.545,9.540,9.543
USDNOK,20260213,142600,9.544,9.545,9.543,9.544
USDNOK,20260213,142700,9.543,9.543,9.540,9.542
USDNOK,20260213,142800,9.541,9.542,9.541,9.542
USDNOK,20260213,142900,9.541,9.541,9.541,9.541
USDNOK,20260213,143000,9.541,9.543,9.541,9.543
USDNOK,20260213,143100,9.533,9.533,9.514,9.515
USDNOK,20260213,143200,9.513,9.523,9.511,9.523
USDNOK,20260213,143300,9.522,9.524,9.521,9.524
USDNOK,20260213,143400,9.525,9.525,9.516,9.516
USDNOK,20260213,143500,9.515,9.520,9.514,9.520
USDNOK,20260213,143600,9.519,9.520,9.513,9.520
USDNOK,20260213,143700,9.521,9.529,9.521,9.527
USDNOK,20260213,143800,9.526,9.531,9.524,9.528
USDNOK,20260213,143900,9.527,9.529,9.527,9.528
USDNOK,20260213,144000,9.527,9.527,9.520,9.527
USDNOK,20260213,144100,9.528,9.530,9.527,9.527
USDNOK,20260213,144200,9.526,9.527,9.524,9.527
USDNOK,20260213,144300,9.526,9.528,9.525,9.528
USDNOK,20260213,144400,9.527,9.527,9.520,9.520
USDNOK,20260213,144500,9.521,9.528,9.518,9.528
USDNOK,20260213,144600,9.527,9.531,9.527,9.530
USDNOK,20260213,144700,9.529,9.531,9.528,9.529
USDNOK,20260213,144800,9.528,9.536,9.528,9.536
USDNOK,20260213,144900,9.537,9.537,9.533,9.534
USDNOK,20260213,145000,9.535,9.535,9.520,9.520
USDNOK,20260213,145100,9.519,9.522,9.518,9.519
USDNOK,20260213,145200,9.520,9.523,9.520,9.522
USDNOK,20260213,145300,9.523,9.525,9.521,9.521
USDNOK,20260213,145400,9.520,9.520,9.511,9.511
USDNOK,20260213,145500,9.512,9.512,9.510,9.512
USDNOK,20260213,145600,9.513,9.513,9.511,9.511
USDNOK,20260213,145700,9.510,9.510,9.503,9.503
USDNOK,20260213,145800,9.502,9.503,9.500,9.503
USDNOK,20260213,145900,9.504,9.508,9.504,9.507
USDNOK,20260213,150000,9.506,9.507,9.506,9.507
USDNOK,20260213,150100,9.509,9.510,9.507,9.510
USDNOK,20260213,150200,9.509,9.509,9.505,9.505
USDNOK,20260213,150300,9.504,9.504,9.495,9.495
USDNOK,20260213,150400,9.494,9.495,9.492,9.495
USDNOK,20260213,150500,9.496,9.496,9.492,9.493
USDNOK,20260213,150600,9.493,9.493,9.491,9.491
USDNOK,20260213,150700,9.492,9.494,9.492,9.492
USDNOK,20260213,150800,9.491,9.499,9.491,9.493
USDNOK,20260213,150900,9.494,9.496,9.493,9.495
USDNOK,20260213,151000,9.494,9.495,9.493,9.493
USDNOK,20260213,151100,9.494,9.494,9.493,9.493
USDNOK,20260213,151200,9.494,9.495,9.491,9.491
USDNOK,20260213,151300,9.492,9.493,9.492,9.492
USDNOK,20260213,151400,9.493,9.496,9.493,9.495
USDNOK,20260213,151500,9.494,9.495,9.493,9.493
USDNOK,20260213,151600,9.494,9.496,9.493,9.494
USDNOK,20260213,151700,9.493,9.498,9.493,9.497
USDNOK,20260213,151800,9.498,9.499,9.496,9.496
USDNOK,20260213,151900,9.495,9.495,9.494,9.494
USDNOK,20260213,152000,9.495,9.498,9.495,9.498
USDNOK,20260213,152100,9.497,9.503,9.497,9.502
USDNOK,20260213,152200,9.501,9.505,9.500,9.501
USDNOK,20260213,152300,9.500,9.507,9.500,9.507
USDNOK,20260213,152400,9.506,9.507,9.506,9.507
USDNOK,20260213,152500,9.506,9.506,9.503,9.505
USDNOK,20260213,152600,9.504,9.505,9.504,9.504
USDNOK,20260213,152700,9.503,9.503,9.498,9.498
USDNOK,20260213,152800,9.499,9.499,9.497,9.498
USDNOK,20260213,152900,9.497,9.497,9.495,9.495
USDNOK,20260213,153000,9.496,9.500,9.495,9.500
USDNOK,20260213,153100,9.499,9.500,9.497,9.499
USDNOK,20260213,153200,9.498,9.500,9.491,9.491
USDNOK,20260213,153300,9.492,9.493,9.487,9.487
USDNOK,20260213,153400,9.488,9.490,9.486,9.489
USDNOK,20260213,153500,9.488,9.492,9.488,9.491
USDNOK,20260213,153600,9.492,9.495,9.491,9.495
USDNOK,20260213,153700,9.494,9.498,9.494,9.496
USDNOK,20260213,153800,9.497,9.501,9.496,9.501
USDNOK,20260213,153900,9.502,9.504,9.500,9.504
USDNOK,20260213,154000,9.503,9.507,9.502,9.507
USDNOK,20260213,154100,9.508,9.514,9.508,9.514
USDNOK,20260213,154200,9.515,9.520,9.513,9.520
USDNOK,20260213,154300,9.521,9.530,9.521,9.528
USDNOK,20260213,154400,9.527,9.530,9.525,9.525
USDNOK,20260213,154500,9.524,9.524,9.516,9.517
USDNOK,20260213,154600,9.516,9.516,9.509,9.510
USDNOK,20260213,154700,9.509,9.511,9.505,9.505
USDNOK,20260213,154800,9.504,9.505,9.500,9.500
USDNOK,20260213,154900,9.499,9.499,9.494,9.496
USDNOK,20260213,155000,9.495,9.506,9.495,9.506
USDNOK,20260213,155100,9.505,9.510,9.505,9.509
USDNOK,20260213,155200,9.510,9.513,9.507,9.508
USDNOK,20260213,155300,9.509,9.514,9.508,9.511
USDNOK,20260213,155400,9.510,9.512,9.509,9.512
USDNOK,20260213,155500,9.511,9.516,9.510,9.516
USDNOK,20260213,155600,9.517,9.517,9.510,9.511
USDNOK,20260213,155700,9.510,9.521,9.510,9.521
USDNOK,20260213,155800,9.522,9.524,9.520,9.520
USDNOK,20260213,155900,9.519,9.520,9.516,9.517
USDNOK,20260213,160000,9.516,9.519,9.516,9.518
USDNOK,20260213,160100,9.517,9.517,9.501,9.501
USDNOK,20260213,160200,9.500,9.505,9.500,9.500
USDNOK,20260213,160300,9.501,9.503,9.500,9.500
USDNOK,20260213,160400,9.499,9.500,9.494,9.500
USDNOK,20260213,160500,9.499,9.501,9.496,9.499
USDNOK,20260213,160600,9.500,9.505,9.500,9.502
USDNOK,20260213,160700,9.501,9.502,9.496,9.496
USDNOK,20260213,160800,9.495,9.497,9.494,9.496
USDNOK,20260213,160900,9.495,9.495,9.489,9.489
USDNOK,20260213,161000,9.488,9.489,9.487,9.487
USDNOK,20260213,161100,9.486,9.486,9.483,9.483
USDNOK,20260213,161200,9.482,9.486,9.481,9.484
USDNOK,20260213,161300,9.485,9.490,9.485,9.487
USDNOK,20260213,161400,9.486,9.489,9.486,9.489
USDNOK,20260213,161500,9.490,9.493,9.489,9.492
USDNOK,20260213,161600,9.493,9.495,9.491,9.495
USDNOK,20260213,161700,9.496,9.503,9.495,9.503
USDNOK,20260213,161800,9.504,9.508,9.504,9.507
USDNOK,20260213,161900,9.508,9.511,9.506,9.507
USDNOK,20260213,162000,9.506,9.509,9.506,9.507
USDNOK,20260213,162100,9.506,9.507,9.500,9.500
USDNOK,20260213,162200,9.501,9.506,9.500,9.503
USDNOK,20260213,162300,9.502,9.508,9.502,9.508
USDNOK,20260213,162400,9.505,9.506,9.503,9.505
USDNOK,20260213,162500,9.504,9.505,9.504,9.505
USDNOK,20260213,162600,9.506,9.509,9.505,9.507
USDNOK,20260213,162700,9.506,9.508,9.504,9.505
USDNOK,20260213,162800,9.504,9.504,9.499,9.499
USDNOK,20260213,162900,9.500,9.501,9.496,9.496
USDNOK,20260213,163000,9.495,9.497,9.495,9.497
USDNOK,20260213,163100,9.496,9.496,9.492,9.493
USDNOK,20260213,163200,9.494,9.495,9.493,9.495
USDNOK,20260213,163300,9.494,9.495,9.494,9.494
USDNOK,20260213,163400,9.495,9.495,9.491,9.491
USDNOK,20260213,163500,9.492,9.495,9.492,9.495
USDNOK,20260213,163600,9.494,9.496,9.492,9.492
USDNOK,20260213,163700,9.493,9.493,9.490,9.490
USDNOK,20260213,163800,9.491,9.493,9.491,9.492
USDNOK,20260213,163900,9.491,9.495,9.491,9.494
USDNOK,20260213,164000,9.493,9.497,9.493,9.496
USDNOK,20260213,164100,9.497,9.497,9.496,9.496
USDNOK,20260213,164200,9.496,9.496,9.495,9.496
USDNOK,20260213,164300,9.497,9.500,9.496,9.498
USDNOK,20260213,164400,9.497,9.499,9.497,9.499
USDNOK,20260213,164500,9.498,9.501,9.498,9.501
USDNOK,20260213,164600,9.502,9.505,9.502,9.503
USDNOK,20260213,164700,9.504,9.509,9.504,9.509
USDNOK,20260213,164800,9.508,9.521,9.508,9.521
USDNOK,20260213,164900,9.520,9.522,9.519,9.522
USDNOK,20260213,165000,9.523,9.525,9.522,9.523
USDNOK,20260213,165100,9.522,9.523,9.518,9.523
USDNOK,20260213,165200,9.522,9.522,9.507,9.508
USDNOK,20260213,165300,9.507,9.515,9.507,9.514
USDNOK,20260213,165400,9.513,9.514,9.512,9.513
USDNOK,20260213,165500,9.512,9.512,9.505,9.510
USDNOK,20260213,165600,9.509,9.517,9.508,9.517
USDNOK,20260213,165700,9.516,9.522,9.515,9.522
USDNOK,20260213,165800,9.521,9.523,9.520,9.523
USDNOK,20260213,165900,9.524,9.529,9.524,9.528
USDNOK,20260213,170000,9.529,9.530,9.529,9.529
USDNOK,20260213,170100,9.528,9.528,9.525,9.525
USDNOK,20260213,170200,9.524,9.525,9.524,9.525
USDNOK,20260213,170300,9.524,9.528,9.524,9.527
USDNOK,20260213,170400,9.526,9.528,9.525,9.526
USDNOK,20260213,170500,9.525,9.525,9.522,9.522
USDNOK,20260213,170600,9.523,9.524,9.522,9.523
USDNOK,20260213,170700,9.522,9.523,9.519,9.519
USDNOK,20260213,170800,9.520,9.522,9.519,9.522
USDNOK,20260213,170900,9.521,9.522,9.521,9.522
USDNOK,20260213,171000,9.523,9.523,9.522,9.522
USDNOK,20260213,171100,9.523,9.525,9.523,9.523
USDNOK,20260213,171200,9.524,9.524,9.522,9.522
USDNOK,20260213,171300,9.521,9.522,9.519,9.520
USDNOK,20260213,171400,9.521,9.523,9.521,9.521
USDNOK,20260213,171500,9.520,9.520,9.517,9.517
USDNOK,20260213,171600,9.516,9.518,9.516,9.518
USDNOK,20260213,171700,9.517,9.518,9.517,9.517
USDNOK,20260213,171800,9.516,9.518,9.513,9.513
USDNOK,20260213,171900,9.514,9.515,9.512,9.514
USDNOK,20260213,172000,9.515,9.516,9.514,9.516
USDNOK,20260213,172100,9.515,9.516,9.513,9.516
USDNOK,20260213,172200,9.517,9.518,9.515,9.515
USDNOK,20260213,172300,9.514,9.515,9.514,9.514
USDNOK,20260213,172400,9.515,9.516,9.515,9.516
USDNOK,20260213,172500,9.517,9.517,9.510,9.510
USDNOK,20260213,172600,9.511,9.511,9.511,9.511
USDNOK,20260213,172700,9.510,9.511,9.510,9.510
USDNOK,20260213,172800,9.511,9.512,9.509,9.509
USDNOK,20260213,172900,9.510,9.510,9.510,9.510
USDNOK,20260213,173000,9.511,9.511,9.509,9.509
USDNOK,20260213,173100,9.508,9.508,9.508,9.508
USDNOK,20260213,173200,9.509,9.509,9.507,9.507
USDNOK,20260213,173300,9.508,9.508,9.505,9.505
USDNOK,20260213,173400,9.504,9.505,9.504,9.504
USDNOK,20260213,173500,9.505,9.506,9.505,9.506
USDNOK,20260213,173600,9.505,9.509,9.505,9.509
USDNOK,20260213,173700,9.510,9.511,9.510,9.511
USDNOK,20260213,173800,9.512,9.513,9.512,9.513
USDNOK,20260213,173900,9.514,9.514,9.513,9.513
USDNOK,20260213,174000,9.513,9.513,9.511,9.511
USDNOK,20260213,174100,9.510,9.510,9.508,9.509
USDNOK,20260213,174200,9.508,9.508,9.506,9.506
USDNOK,20260213,174300,9.506,9.507,9.506,9.507
USDNOK,20260213,174400,9.506,9.506,9.506,9.506
USDNOK,20260213,174500,9.506,9.506,9.506,9.506
USDNOK,20260213,174600,9.506,9.506,9.506,9.506
USDNOK,20260213,174700,9.506,9.506,9.506,9.506
USDNOK,20260213,174800,9.506,9.507,9.506,9.507
USDNOK,20260213,174900,9.507,9.507,9.507,9.507
USDNOK,20260213,175000,9.508,9.509,9.508,9.509
USDNOK,20260213,175100,9.510,9.510,9.510,9.510
USDNOK,20260213,175200,9.510,9.512,9.510,9.512
USDNOK,20260213,175300,9.513,9.514,9.513,9.514
USDNOK,20260213,175400,9.513,9.514,9.510,9.510
USDNOK,20260213,175500,9.510,9.510,9.509,9.509
USDNOK,20260213,175600,9.508,9.509,9.508,9.509
USDNOK,20260213,175700,9.509,9.509,9.509,9.509
USDNOK,20260213,175800,9.509,9.509,9.509,9.509
USDNOK,20260213,175900,9.509,9.510,9.509,9.510
USDNOK,20260213,180000,9.511,9.513,9.511,9.513
USDNOK,20260213,180100,9.514,9.514,9.513,9.514
USDNOK,20260213,180200,9.514,9.514,9.513,9.513
USDNOK,20260213,180300,9.512,9.512,9.510,9.512
USDNOK,20260213,180400,9.512,9.512,9.509,9.511
USDNOK,20260213,180500,9.510,9.511,9.510,9.511
USDNOK,20260213,180600,9.510,9.510,9.506,9.506
USDNOK,20260213,180700,9.505,9.505,9.504,9.504
USDNOK,20260213,180800,9.504,9.504,9.504,9.504
USDNOK,20260213,180900,9.504,9.504,9.504,9.504
USDNOK,20260213,181000,9.504,9.504,9.504,9.504
USDNOK,20260213,181100,9.504,9.504,9.504,9.504
USDNOK,20260213,181200,9.504,9.504,9.502,9.502
USDNOK,20260213,181300,9.502,9.502,9.497,9.498
USDNOK,20260213,181400,9.497,9.497,9.495,9.495
USDNOK,20260213,181500,9.496,9.496,9.496,9.496
USDNOK,20260213,181600,9.495,9.496,9.495,9.496
USDNOK,20260213,181700,9.497,9.500,9.497,9.498
USDNOK,20260213,181800,9.498,9.500,9.498,9.500
USDNOK,20260213,181900,9.501,9.503,9.501,9.502
USDNOK,20260213,182000,9.503,9.504,9.503,9.504
USDNOK,20260213,182100,9.504,9.504,9.504,9.504
USDNOK,20260213,182200,9.503,9.503,9.498,9.498
USDNOK,20260213,182300,9.497,9.499,9.497,9.499
USDNOK,20260213,182400,9.498,9.498,9.497,9.498
USDNOK,20260213,182500,9.499,9.500,9.499,9.500
USDNOK,20260213,182600,9.500,9.500,9.499,9.500
USDNOK,20260213,182700,9.499,9.499,9.498,9.498
USDNOK,20260213,182800,9.497,9.497,9.497,9.497
USDNOK,20260213,182900,9.497,9.498,9.496,9.497
USDNOK,20260213,183000,9.496,9.497,9.496,9.497
USDNOK,20260213,183100,9.498,9.498,9.498,9.498
USDNOK,20260213,183200,9.498,9.499,9.498,9.498
USDNOK,20260213,183300,9.499,9.500,9.499,9.500
USDNOK,20260213,183400,9.500,9.500,9.498,9.498
USDNOK,20260213,183500,9.499,9.499,9.499,9.499
USDNOK,20260213,183600,9.499,9.500,9.499,9.499
USDNOK,20260213,183700,9.498,9.498,9.494,9.494
USDNOK,20260213,183800,9.495,9.496,9.495,9.495
USDNOK,20260213,183900,9.496,9.496,9.496,9.496
USDNOK,20260213,184000,9.496,9.496,9.495,9.495
USDNOK,20260213,184100,9.496,9.496,9.496,9.496
USDNOK,20260213,184200,9.496,9.496,9.495,9.495
USDNOK,20260213,184300,9.495,9.495,9.495,9.495
USDNOK,20260213,184400,9.495,9.495,9.495,9.495
USDNOK,20260213,184500,9.494,9.495,9.494,9.494
USDNOK,20260213,184600,9.495,9.495,9.495,9.495
USDNOK,20260213,184700,9.495,9.495,9.495,9.495
USDNOK,20260213,184800,9.495,9.495,9.494,9.495
USDNOK,20260213,184900,9.495,9.495,9.495,9.495
USDNOK,20260213,185000,9.495,9.495,9.495,9.495
USDNOK,20260213,185100,9.495,9.496,9.495,9.496
USDNOK,20260213,185200,9.495,9.495,9.495,9.495
USDNOK,20260213,185300,9.494,9.494,9.490,9.490
USDNOK,20260213,185400,9.491,9.492,9.491,9.492
USDNOK,20260213,185500,9.492,9.495,9.492,9.495
USDNOK,20260213,185600,9.495,9.495,9.495,9.495
USDNOK,20260213,185700,9.495,9.495,9.495,9.495
USDNOK,20260213,185800,9.495,9.495,9.494,9.495
USDNOK,20260213,185900,9.496,9.496,9.495,9.495
USDNOK,20260213,190000,9.496,9.496,9.496,9.496
USDNOK,20260213,190100,9.495,9.495,9.495,9.495
USDNOK,20260213,190200,9.494,9.494,9.492,9.493
USDNOK,20260213,190300,9.494,9.494,9.493,9.493
USDNOK,20260213,190400,9.493,9.493,9.493,9.493
USDNOK,20260213,190500,9.492,9.493,9.492,9.493
USDNOK,20260213,190600,9.493,9.493,9.492,9.492
USDNOK,20260213,190700,9.493,9.493,9.492,9.493
USDNOK,20260213,190800,9.492,9.492,9.492,9.492
USDNOK,20260213,190900,9.492,9.493,9.492,9.493
USDNOK,20260213,191000,9.494,9.494,9.493,9.493
USDNOK,20260213,191100,9.494,9.494,9.493,9.493
USDNOK,20260213,191200,9.492,9.493,9.492,9.493
USDNOK,20260213,191300,9.493,9.493,9.493,9.493
USDNOK,20260213,191400,9.493,9.493,9.492,9.492
USDNOK,20260213,191500,9.492,9.492,9.492,9.492
USDNOK,20260213,191600,9.492,9.492,9.492,9.492
USDNOK,20260213,191700,9.492,9.492,9.492,9.492
USDNOK,20260213,191800,9.492,9.492,9.492,9.492
USDNOK,20260213,191900,9.493,9.493,9.493,9.493
USDNOK,20260213,192000,9.493,9.494,9.493,9.494
USDNOK,20260213,192100,9.494,9.494,9.493,9.493
USDNOK,20260213,192200,9.492,9.493,9.492,9.493
USDNOK,20260213,192300,9.493,9.493,9.493,9.493
USDNOK,20260213,192400,9.492,9.492,9.492,9.492
USDNOK,20260213,192500,9.492,9.492,9.492,9.492
USDNOK,20260213,192600,9.492,9.492,9.492,9.492
USDNOK,20260213,192700,9.492,9.492,9.491,9.491
USDNOK,20260213,192800,9.490,9.490,9.489,9.489
USDNOK,20260213,192900,9.488,9.489,9.488,9.488
USDNOK,20260213,193000,9.489,9.489,9.488,9.488
USDNOK,20260213,193100,9.487,9.488,9.487,9.488
USDNOK,20260213,193200,9.488,9.488,9.486,9.486
USDNOK,20260213,193300,9.486,9.486,9.486,9.486
USDNOK,20260213,193400,9.485,9.485,9.485,9.485
USDNOK,20260213,193500,9.484,9.484,9.484,9.484
USDNOK,20260213,193600,9.484,9.484,9.484,9.484
USDNOK,20260213,193700,9.484,9.484,9.484,9.484
USDNOK,20260213,193800,9.484,9.484,9.483,9.484
USDNOK,20260213,193900,9.484,9.484,9.484,9.484
USDNOK,20260213,194000,9.483,9.484,9.483,9.484
USDNOK,20260213,194100,9.483,9.483,9.483,9.483
USDNOK,20260213,194200,9.483,9.483,9.483,9.483
USDNOK,20260213,194300,9.483,9.484,9.483,9.483
USDNOK,20260213,194400,9.483,9.483,9.483,9.483
USDNOK,20260213,194500,9.482,9.482,9.479,9.479
USDNOK,20260213,194600,9.479,9.479,9.479,9.479
USDNOK,20260213,194700,9.478,9.478,9.478,9.478
USDNOK,20260213,194800,9.477,9.477,9.477,9.477
USDNOK,20260213,194900,9.478,9.478,9.477,9.478
USDNOK,20260213,195000,9.479,9.479,9.479,9.479
USDNOK,20260213,195100,9.480,9.482,9.480,9.482
USDNOK,20260213,195200,9.482,9.482,9.482,9.482
USDNOK,20260213,195300,9.483,9.484,9.483,9.484
USDNOK,20260213,195400,9.484,9.484,9.483,9.483
USDNOK,20260213,195500,9.484,9.484,9.482,9.482
USDNOK,20260213,195600,9.482,9.482,9.482,9.482
USDNOK,20260213,195700,9.482,9.482,9.482,9.482
USDNOK,20260213,195800,9.482,9.483,9.482,9.483
USDNOK,20260213,195900,9.484,9.484,9.484,9.484
USDNOK,20260213,200000,9.485,9.486,9.485,9.485
USDNOK,20260213,200100,9.486,9.486,9.485,9.485
USDNOK,20260213,200200,9.486,9.486,9.485,9.485
USDNOK,20260213,200300,9.484,9.486,9.484,9.486
USDNOK,20260213,200400,9.487,9.487,9.487,9.487
USDNOK,20260213,200500,9.487,9.487,9.487,9.487
USDNOK,20260213,200600,9.486,9.486,9.486,9.486
USDNOK,20260213,200700,9.486,9.487,9.486,9.487
USDNOK,20260213,200800,9.486,9.486,9.485,9.485
USDNOK,20260213,200900,9.485,9.485,9.485,9.485
USDNOK,20260213,201000,9.485,9.485,9.485,9.485
USDNOK,20260213,201100,9.485,9.485,9.485,9.485
USDNOK,20260213,201200,9.486,9.486,9.486,9.486
USDNOK,20260213,201300,9.486,9.486,9.486,9.486
USDNOK,20260213,201400,9.486,9.486,9.486,9.486
USDNOK,20260213,201500,9.486,9.486,9.486,9.486
USDNOK,20260213,201600,9.486,9.487,9.486,9.487
USDNOK,20260213,201700,9.487,9.487,9.487,9.487
USDNOK,20260213,201800,9.487,9.490,9.487,9.490
USDNOK,20260213,201900,9.491,9.491,9.491,9.491
USDNOK,20260213,202000,9.491,9.491,9.491,9.491
USDNOK,20260213,202100,9.491,9.491,9.488,9.488
USDNOK,20260213,202200,9.488,9.488,9.488,9.488
USDNOK,20260213,202300,9.488,9.488,9.488,9.488
USDNOK,20260213,202400,9.488,9.488,9.488,9.488
USDNOK,20260213,202500,9.488,9.488,9.488,9.488
USDNOK,20260213,202600,9.488,9.488,9.488,9.488
USDNOK,20260213,202700,9.488,9.490,9.488,9.490
USDNOK,20260213,202800,9.491,9.492,9.491,9.491
USDNOK,20260213,202900,9.491,9.491,9.491,9.491
USDNOK,20260213,203000,9.491,9.494,9.491,9.494
USDNOK,20260213,203100,9.493,9.494,9.493,9.494
USDNOK,20260213,203200,9.493,9.493,9.493,9.493
USDNOK,20260213,203300,9.493,9.493,9.493,9.493
USDNOK,20260213,203400,9.493,9.493,9.492,9.492
USDNOK,20260213,203500,9.493,9.493,9.493,9.493
USDNOK,20260213,203600,9.493,9.493,9.493,9.493
USDNOK,20260213,203700,9.493,9.493,9.492,9.493
USDNOK,20260213,203800,9.493,9.493,9.493,9.493
USDNOK,20260213,203900,9.493,9.493,9.493,9.493
USDNOK,20260213,204000,9.493,9.493,9.493,9.493
USDNOK,20260213,204100,9.493,9.493,9.493,9.493
USDNOK,20260213,204200,9.494,9.494,9.494,9.494
USDNOK,20260213,204300,9.494,9.494,9.494,9.494
USDNOK,20260213,204400,9.494,9.494,9.494,9.494
USDNOK,20260213,204500,9.494,9.494,9.494,9.494
USDNOK,20260213,204600,9.494,9.494,9.493,9.493
USDNOK,20260213,204700,9.494,9.494,9.494,9.494
USDNOK,20260213,204800,9.494,9.494,9.494,9.494
USDNOK,20260213,204900,9.494,9.494,9.494,9.494
USDNOK,20260213,205000,9.494,9.494,9.494,9.494
USDNOK,20260213,205100,9.494,9.494,9.494,9.494
USDNOK,20260213,205200,9.494,9.494,9.494,9.494
USDNOK,20260213,205300,9.494,9.494,9.494,9.494
USDNOK,20260213,205400,9.494,9.494,9.494,9.494
USDNOK,20260213,205500,9.494,9.494,9.494,9.494
USDNOK,20260213,205600,9.494,9.494,9.494,9.494
USDNOK,20260213,205700,9.494,9.494,9.494,9.494
USDNOK,20260213,205800,9.494,9.494,9.494,9.494
USDNOK,20260213,205900,9.494,9.495,9.494,9.495
USDNOK,20260213,210000,9.494,9.496,9.494,9.496
USDNOK,20260213,210100,9.497,9.501,9.497,9.501
USDNOK,20260213,210200,9.500,9.501,9.499,9.499
USDNOK,20260213,210300,9.499,9.499,9.499,9.499
USDNOK,20260213,210400,9.500,9.500,9.499,9.499
USDNOK,20260213,210500,9.498,9.498,9.498,9.498
USDNOK,20260213,210600,9.498,9.498,9.497,9.497
USDNOK,20260213,210700,9.497,9.497,9.497,9.497
USDNOK,20260213,210800,9.497,9.497,9.497,9.497
USDNOK,20260213,210900,9.498,9.498,9.498,9.498
USDNOK,20260213,211000,9.498,9.498,9.498,9.498
USDNOK,20260213,211100,9.498,9.498,9.498,9.498
USDNOK,20260213,211200,9.498,9.498,9.498,9.498
USDNOK,20260213,211300,9.498,9.498,9.498,9.498
USDNOK,20260213,211400,9.498,9.498,9.498,9.498
USDNOK,20260213,211500,9.498,9.498,9.498,9.498
USDNOK,20260213,211600,9.498,9.498,9.498,9.498
USDNOK,20260213,211700,9.498,9.499,9.498,9.499
USDNOK,20260213,211800,9.498,9.500,9.498,9.500
USDNOK,20260213,211900,9.501,9.503,9.501,9.502
USDNOK,20260213,212000,9.501,9.501,9.501,9.501
USDNOK,20260213,212100,9.501,9.501,9.500,9.500
USDNOK,20260213,212200,9.500,9.500,9.500,9.500
USDNOK,20260213,212300,9.500,9.500,9.500,9.500
USDNOK,20260213,212400,9.500,9.500,9.500,9.500
USDNOK,20260213,212500,9.500,9.505,9.500,9.505
USDNOK,20260213,212600,9.505,9.506,9.505,9.506
USDNOK,20260213,212700,9.505,9.506,9.505,9.505
USDNOK,20260213,212800,9.505,9.505,9.505,9.505
USDNOK,20260213,212900,9.506,9.506,9.506,9.506
USDNOK,20260213,213000,9.506,9.506,9.506,9.506
USDNOK,20260213,213100,9.505,9.505,9.505,9.505
USDNOK,20260213,213200,9.505,9.505,9.504,9.504
USDNOK,20260213,213300,9.503,9.504,9.503,9.504
USDNOK,20260213,213400,9.504,9.504,9.504,9.504
USDNOK,20260213,213500,9.504,9.504,9.504,9.504
USDNOK,20260213,213600,9.503,9.503,9.503,9.503
USDNOK,20260213,213700,9.504,9.504,9.504,9.504
USDNOK,20260213,213800,9.504,9.504,9.504,9.504
USDNOK,20260213,213900,9.504,9.504,9.504,9.504
USDNOK,20260213,214000,9.503,9.504,9.503,9.504
USDNOK,20260213,214100,9.503,9.504,9.503,9.503
USDNOK,20260213,214200,9.503,9.503,9.503,9.503
USDNOK,20260213,214300,9.503,9.503,9.503,9.503
USDNOK,20260213,214400,9.503,9.503,9.503,9.503
USDNOK,20260213,214500,9.502,9.502,9.502,9.502
USDNOK,20260213,214600,9.503,9.503,9.503,9.503
USDNOK,20260213,214700,9.504,9.504,9.504,9.504
USDNOK,20260213,214800,9.503,9.503,9.501,9.501
USDNOK,20260213,214900,9.500,9.500,9.500,9.500
USDNOK,20260213,215000,9.500,9.500,9.499,9.499
USDNOK,20260213,215100,9.500,9.500,9.500,9.500
USDNOK,20260213,215200,9.500,9.500,9.500,9.500
USDNOK,20260213,215300,9.500,9.500,9.500,9.500
USDNOK,20260213,215400,9.500,9.500,9.498,9.498
USDNOK,20260213,215500,9.497,9.498,9.497,9.497
USDNOK,20260213,215600,9.496,9.496,9.494,9.494
USDNOK,20260213,215700,9.495,9.496,9.495,9.496
USDNOK,20260213,215800,9.496,9.496,9.496,9.496
USDNOK,20260213,215900,9.495,9.495,9.493,9.495
USDNOK,20260213,220000,9.495,9.495,9.495,9.495
USDNOK,20260213,220100,9.494,9.494,9.494,9.494
USDNOK,20260213,220200,9.493,9.494,9.493,9.494
USDNOK,20260213,220300,9.494,9.494,9.494,9.494
USDNOK,20260213,220400,9.494,9.494,9.494,9.494
USDNOK,20260213,220500,9.494,9.494,9.494,9.494
USDNOK,20260213,220600,9.494,9.494,9.490,9.490
USDNOK,20260213,220700,9.490,9.490,9.490,9.490
USDNOK,20260213,220800,9.490,9.490,9.490,9.490
USDNOK,20260213,220900,9.490,9.490,9.490,9.490
USDNOK,20260213,221000,9.491,9.491,9.490,9.490
USDNOK,20260213,221100,9.491,9.491,9.491,9.491
USDNOK,20260213,221200,9.491,9.492,9.491,9.491
USDNOK,20260213,221300,9.491,9.491,9.491,9.491
USDNOK,20260213,221400,9.491,9.491,9.491,9.491
USDNOK,20260213,221500,9.490,9.490,9.490,9.490
USDNOK,20260213,221600,9.490,9.490,9.490,9.490
USDNOK,20260213,221700,9.490,9.490,9.490,9.490
USDNOK,20260213,221800,9.489,9.489,9.489,9.489
USDNOK,20260213,221900,9.489,9.489,9.489,9.489
USDNOK,20260213,222000,9.489,9.489,9.489,9.489
USDNOK,20260213,222100,9.490,9.490,9.489,9.490
USDNOK,20260213,222200,9.490,9.490,9.490,9.490
USDNOK,20260213,222300,9.491,9.491,9.491,9.491
USDNOK,20260213,222400,9.491,9.491,9.491,9.491
USDNOK,20260213,222500,9.491,9.491,9.491,9.491
USDNOK,20260213,222600,9.491,9.491,9.491,9.491
USDNOK,20260213,222700,9.491,9.491,9.491,9.491
USDNOK,20260213,222800,9.491,9.493,9.491,9.493
USDNOK,20260213,222900,9.493,9.493,9.493,9.493
USDNOK,20260213,223000,9.494,9.494,9.494,9.494
USDNOK,20260213,223100,9.494,9.495,9.494,9.494
USDNOK,20260213,223200,9.494,9.494,9.494,9.494
USDNOK,20260213,223300,9.494,9.494,9.494,9.494
USDNOK,20260213,223400,9.495,9.496,9.494,9.496
USDNOK,20260213,223500,9.496,9.496,9.496,9.496
USDNOK,20260213,223600,9.497,9.497,9.497,9.497
USDNOK,20260213,223700,9.497,9.497,9.497,9.497
USDNOK,20260213,223800,9.497,9.497,9.497,9.497
USDNOK,20260213,223900,9.497,9.499,9.497,9.499
USDNOK,20260213,224000,9.499,9.499,9.499,9.499
USDNOK,20260213,224100,9.499,9.499,9.499,9.499
USDNOK,20260213,224200,9.499,9.499,9.498,9.498
USDNOK,20260213,224300,9.499,9.499,9.499,9.499
USDNOK,20260213,224400,9.499,9.499,9.499,9.499
USDNOK,20260213,224500,9.499,9.500,9.499,9.500
USDNOK,20260213,224600,9.499,9.499,9.499,9.499
USDNOK,20260213,224700,9.500,9.500,9.500,9.500
USDNOK,20260213,224800,9.500,9.500,9.499,9.499
USDNOK,20260213,224900,9.499,9.500,9.499,9.500
USDNOK,20260213,225000,9.500,9.500,9.500,9.500
USDNOK,20260213,225100,9.501,9.501,9.500,9.500
USDNOK,20260213,225200,9.500,9.500,9.500,9.500
USDNOK,20260213,225300,9.500,9.500,9.499,9.499
USDNOK,20260213,225400,9.499,9.499,9.499,9.499
USDNOK,20260213,225500,9.500,9.500,9.499,9.499
USDNOK,20260213,225600,9.500,9.502,9.500,9.501
USDNOK,20260213,225700,9.500,9.501,9.500,9.501
USDNOK,20260213,225800,9.501,9.501,9.501,9.501
USDNOK,20260213,225900,9.501,9.501,9.501,9.501
USDPLN,20260213,000100,3.548,3.548,3.548,3.548
USDPLN,20260213,000200,3.548,3.548,3.548,3.548
USDPLN,20260213,000300,3.548,3.548,3.548,3.548
USDPLN,20260213,000400,3.548,3.548,3.548,3.548
USDPLN,20260213,000500,3.548,3.548,3.548,3.548
USDPLN,20260213,000600,3.548,3.548,3.548,3.548
USDPLN,20260213,000700,3.548,3.548,3.548,3.548
USDPLN,20260213,000800,3.548,3.548,3.548,3.548
USDPLN,20260213,000900,3.548,3.548,3.548,3.548
USDPLN,20260213,001000,3.548,3.548,3.548,3.548
USDPLN,20260213,001100,3.548,3.548,3.548,3.548
USDPLN,20260213,001200,3.548,3.548,3.548,3.548
USDPLN,20260213,001300,3.548,3.548,3.548,3.548
USDPLN,20260213,001400,3.548,3.548,3.548,3.548
USDPLN,20260213,001500,3.548,3.548,3.548,3.548
USDPLN,20260213,001600,3.548,3.548,3.548,3.548
USDPLN,20260213,001700,3.548,3.548,3.548,3.548
USDPLN,20260213,001800,3.548,3.548,3.548,3.548
USDPLN,20260213,001900,3.548,3.548,3.548,3.548
USDPLN,20260213,002000,3.548,3.548,3.548,3.548
USDPLN,20260213,002100,3.548,3.548,3.548,3.548
USDPLN,20260213,002200,3.548,3.548,3.548,3.548
USDPLN,20260213,002300,3.548,3.548,3.548,3.548
USDPLN,20260213,002400,3.548,3.548,3.548,3.548
USDPLN,20260213,002500,3.548,3.548,3.548,3.548
USDPLN,20260213,002600,3.548,3.548,3.548,3.548
USDPLN,20260213,002700,3.548,3.548,3.548,3.548
USDPLN,20260213,002800,3.548,3.548,3.548,3.548
USDPLN,20260213,002900,3.548,3.548,3.548,3.548
USDPLN,20260213,003000,3.548,3.548,3.548,3.548
USDPLN,20260213,003100,3.548,3.548,3.548,3.548
USDPLN,20260213,003200,3.548,3.548,3.548,3.548
USDPLN,20260213,003300,3.548,3.548,3.548,3.548
USDPLN,20260213,003400,3.548,3.548,3.548,3.548
USDPLN,20260213,003500,3.548,3.548,3.548,3.548
USDPLN,20260213,003600,3.548,3.548,3.548,3.548
USDPLN,20260213,003700,3.548,3.548,3.548,3.548
USDPLN,20260213,003800,3.548,3.548,3.548,3.548
USDPLN,20260213,003900,3.548,3.548,3.548,3.548
USDPLN,20260213,004000,3.548,3.548,3.548,3.548
USDPLN,20260213,004100,3.548,3.548,3.548,3.548
USDPLN,20260213,004200,3.548,3.548,3.548,3.548
USDPLN,20260213,004300,3.548,3.548,3.548,3.548
USDPLN,20260213,004400,3.548,3.548,3.548,3.548
USDPLN,20260213,004500,3.548,3.548,3.548,3.548
USDPLN,20260213,004600,3.548,3.548,3.548,3.548
USDPLN,20260213,004700,3.548,3.548,3.548,3.548
USDPLN,20260213,004800,3.548,3.548,3.548,3.548
USDPLN,20260213,004900,3.548,3.548,3.548,3.548
USDPLN,20260213,005000,3.548,3.548,3.548,3.548
USDPLN,20260213,005100,3.548,3.548,3.548,3.548
USDPLN,20260213,005200,3.548,3.548,3.548,3.548
USDPLN,20260213,005300,3.548,3.548,3.548,3.548
USDPLN,20260213,005400,3.548,3.548,3.548,3.548
USDPLN,20260213,005500,3.548,3.548,3.548,3.548
USDPLN,20260213,005600,3.548,3.548,3.548,3.548
USDPLN,20260213,005700,3.548,3.548,3.548,3.548
USDPLN,20260213,005800,3.548,3.548,3.548,3.548
USDPLN,20260213,005900,3.548,3.548,3.548,3.548
USDPLN,20260213,010000,3.548,3.548,3.548,3.548
USDPLN,20260213,010100,3.548,3.549,3.548,3.549
USDPLN,20260213,010200,3.549,3.549,3.549,3.549
USDPLN,20260213,010300,3.549,3.549,3.549,3.549
USDPLN,20260213,010400,3.549,3.549,3.549,3.549
USDPLN,20260213,010500,3.549,3.549,3.548,3.548
USDPLN,20260213,010600,3.548,3.548,3.548,3.548
USDPLN,20260213,010700,3.549,3.549,3.549,3.549
USDPLN,20260213,010800,3.549,3.549,3.549,3.549
USDPLN,20260213,010900,3.549,3.549,3.549,3.549
USDPLN,20260213,011000,3.549,3.549,3.549,3.549
USDPLN,20260213,011100,3.549,3.549,3.549,3.549
USDPLN,20260213,011200,3.549,3.549,3.549,3.549
USDPLN,20260213,011300,3.549,3.549,3.549,3.549
USDPLN,20260213,011400,3.549,3.549,3.549,3.549
USDPLN,20260213,011500,3.549,3.549,3.549,3.549
USDPLN,20260213,011600,3.549,3.549,3.549,3.549
USDPLN,20260213,011700,3.549,3.549,3.549,3.549
USDPLN,20260213,011800,3.549,3.549,3.549,3.549
USDPLN,20260213,011900,3.549,3.549,3.549,3.549
USDPLN,20260213,012000,3.549,3.549,3.549,3.549
USDPLN,20260213,012100,3.549,3.549,3.549,3.549
USDPLN,20260213,012200,3.549,3.549,3.549,3.549
USDPLN,20260213,012300,3.549,3.549,3.549,3.549
USDPLN,20260213,012400,3.549,3.549,3.549,3.549
USDPLN,20260213,012500,3.549,3.549,3.549,3.549
USDPLN,20260213,012600,3.549,3.549,3.549,3.549
USDPLN,20260213,012700,3.549,3.549,3.549,3.549
USDPLN,20260213,012800,3.549,3.549,3.549,3.549
USDPLN,20260213,012900,3.549,3.549,3.549,3.549
USDPLN,20260213,013000,3.549,3.549,3.549,3.549
USDPLN,20260213,013100,3.549,3.549,3.549,3.549
USDPLN,20260213,013200,3.549,3.549,3.549,3.549
USDPLN,20260213,013300,3.549,3.549,3.549,3.549
USDPLN,20260213,013400,3.549,3.549,3.549,3.549
USDPLN,20260213,013500,3.549,3.549,3.549,3.549
USDPLN,20260213,013600,3.549,3.549,3.549,3.549
USDPLN,20260213,013700,3.549,3.549,3.549,3.549
USDPLN,20260213,013800,3.549,3.549,3.549,3.549
USDPLN,20260213,013900,3.549,3.549,3.549,3.549
USDPLN,20260213,014000,3.549,3.549,3.549,3.549
USDPLN,20260213,014100,3.549,3.549,3.549,3.549
USDPLN,20260213,014200,3.549,3.549,3.549,3.549
USDPLN,20260213,014300,3.549,3.549,3.549,3.549
USDPLN,20260213,014400,3.549,3.549,3.549,3.549
USDPLN,20260213,014500,3.549,3.549,3.549,3.549
USDPLN,20260213,014600,3.549,3.549,3.549,3.549
USDPLN,20260213,014700,3.549,3.549,3.549,3.549
USDPLN,20260213,014800,3.549,3.549,3.549,3.549
USDPLN,20260213,014900,3.549,3.549,3.549,3.549
USDPLN,20260213,015000,3.549,3.549,3.549,3.549
USDPLN,20260213,015100,3.549,3.549,3.549,3.549
USDPLN,20260213,015200,3.549,3.549,3.549,3.549
USDPLN,20260213,015300,3.549,3.549,3.549,3.549
USDPLN,20260213,015400,3.549,3.549,3.549,3.549
USDPLN,20260213,015500,3.548,3.548,3.548,3.548
USDPLN,20260213,015600,3.548,3.548,3.548,3.548
USDPLN,20260213,015700,3.548,3.548,3.548,3.548
USDPLN,20260213,015800,3.548,3.548,3.548,3.548
USDPLN,20260213,015900,3.548,3.548,3.548,3.548
USDPLN,20260213,020000,3.548,3.548,3.548,3.548
USDPLN,20260213,020200,3.548,3.548,3.548,3.548
USDPLN,20260213,020300,3.548,3.548,3.548,3.548
USDPLN,20260213,020400,3.548,3.548,3.548,3.548
USDPLN,20260213,020500,3.548,3.549,3.548,3.549
USDPLN,20260213,020600,3.549,3.549,3.549,3.549
USDPLN,20260213,020700,3.549,3.549,3.549,3.549
USDPLN,20260213,020800,3.549,3.549,3.549,3.549
USDPLN,20260213,020900,3.549,3.549,3.549,3.549
USDPLN,20260213,021000,3.549,3.549,3.549,3.549
USDPLN,20260213,021100,3.549,3.549,3.549,3.549
USDPLN,20260213,021200,3.549,3.549,3.549,3.549
USDPLN,20260213,021300,3.549,3.549,3.549,3.549
USDPLN,20260213,021400,3.549,3.549,3.549,3.549
USDPLN,20260213,021500,3.549,3.549,3.549,3.549
USDPLN,20260213,021600,3.549,3.549,3.549,3.549
USDPLN,20260213,021700,3.549,3.549,3.549,3.549
USDPLN,20260213,021800,3.550,3.550,3.550,3.550
USDPLN,20260213,021900,3.550,3.550,3.550,3.550
USDPLN,20260213,022000,3.550,3.550,3.550,3.550
USDPLN,20260213,022100,3.550,3.550,3.550,3.550
USDPLN,20260213,022200,3.550,3.550,3.549,3.549
USDPLN,20260213,022300,3.549,3.549,3.549,3.549
USDPLN,20260213,022400,3.549,3.549,3.549,3.549
USDPLN,20260213,022500,3.549,3.549,3.549,3.549
USDPLN,20260213,022600,3.549,3.550,3.549,3.550
USDPLN,20260213,022700,3.550,3.550,3.550,3.550
USDPLN,20260213,022800,3.550,3.550,3.550,3.550
USDPLN,20260213,022900,3.550,3.550,3.550,3.550
USDPLN,20260213,023000,3.550,3.550,3.550,3.550
USDPLN,20260213,023100,3.550,3.550,3.550,3.550
USDPLN,20260213,023200,3.550,3.550,3.550,3.550
USDPLN,20260213,023300,3.550,3.550,3.550,3.550
USDPLN,20260213,023400,3.550,3.550,3.550,3.550
USDPLN,20260213,023500,3.550,3.550,3.550,3.550
USDPLN,20260213,023600,3.550,3.550,3.550,3.550
USDPLN,20260213,023700,3.550,3.550,3.550,3.550
USDPLN,20260213,023800,3.550,3.550,3.550,3.550
USDPLN,20260213,023900,3.550,3.550,3.550,3.550
USDPLN,20260213,024000,3.550,3.550,3.550,3.550
USDPLN,20260213,024100,3.550,3.550,3.550,3.550
USDPLN,20260213,024200,3.550,3.550,3.550,3.550
USDPLN,20260213,024300,3.550,3.550,3.550,3.550
USDPLN,20260213,024400,3.550,3.550,3.550,3.550
USDPLN,20260213,024500,3.550,3.550,3.550,3.550
USDPLN,20260213,024600,3.550,3.550,3.550,3.550
USDPLN,20260213,024700,3.550,3.550,3.550,3.550
USDPLN,20260213,024800,3.550,3.550,3.550,3.550
USDPLN,20260213,024900,3.550,3.550,3.550,3.550
USDPLN,20260213,025000,3.550,3.550,3.550,3.550
USDPLN,20260213,025100,3.550,3.550,3.550,3.550
USDPLN,20260213,025200,3.550,3.550,3.550,3.550
USDPLN,20260213,025300,3.550,3.550,3.550,3.550
USDPLN,20260213,025400,3.550,3.550,3.550,3.550
USDPLN,20260213,025500,3.550,3.550,3.550,3.550
USDPLN,20260213,025600,3.550,3.550,3.550,3.550
USDPLN,20260213,025700,3.550,3.550,3.550,3.550
USDPLN,20260213,025800,3.550,3.550,3.550,3.550
USDPLN,20260213,025900,3.550,3.550,3.550,3.550
USDPLN,20260213,030000,3.550,3.550,3.550,3.550
USDPLN,20260213,030100,3.550,3.550,3.550,3.550
USDPLN,20260213,030200,3.550,3.550,3.550,3.550
USDPLN,20260213,030300,3.550,3.550,3.550,3.550
USDPLN,20260213,030400,3.550,3.550,3.550,3.550
USDPLN,20260213,030500,3.550,3.550,3.550,3.550
USDPLN,20260213,030600,3.550,3.550,3.550,3.550
USDPLN,20260213,030700,3.550,3.550,3.550,3.550
USDPLN,20260213,030800,3.550,3.550,3.550,3.550
USDPLN,20260213,030900,3.550,3.550,3.550,3.550
USDPLN,20260213,031000,3.550,3.550,3.550,3.550
USDPLN,20260213,031100,3.550,3.550,3.550,3.550
USDPLN,20260213,031200,3.550,3.550,3.550,3.550
USDPLN,20260213,031300,3.550,3.550,3.550,3.550
USDPLN,20260213,031400,3.550,3.550,3.550,3.550
USDPLN,20260213,031500,3.550,3.550,3.550,3.550
USDPLN,20260213,031600,3.550,3.550,3.550,3.550
USDPLN,20260213,031700,3.550,3.550,3.550,3.550
USDPLN,20260213,031800,3.550,3.550,3.550,3.550
USDPLN,20260213,031900,3.550,3.550,3.550,3.550
USDPLN,20260213,032000,3.550,3.550,3.550,3.550
USDPLN,20260213,032100,3.550,3.550,3.550,3.550
USDPLN,20260213,032200,3.550,3.550,3.550,3.550
USDPLN,20260213,032300,3.550,3.550,3.550,3.550
USDPLN,20260213,032400,3.550,3.550,3.550,3.550
USDPLN,20260213,032500,3.550,3.550,3.550,3.550
USDPLN,20260213,032600,3.550,3.550,3.550,3.550
USDPLN,20260213,032700,3.550,3.550,3.550,3.550
USDPLN,20260213,032800,3.550,3.550,3.550,3.550
USDPLN,20260213,032900,3.550,3.550,3.550,3.550
USDPLN,20260213,033000,3.550,3.550,3.550,3.550
USDPLN,20260213,033100,3.550,3.550,3.550,3.550
USDPLN,20260213,033200,3.550,3.550,3.550,3.550
USDPLN,20260213,033300,3.550,3.550,3.550,3.550
USDPLN,20260213,033400,3.550,3.550,3.550,3.550
USDPLN,20260213,033500,3.550,3.550,3.550,3.550
USDPLN,20260213,033600,3.550,3.550,3.550,3.550
USDPLN,20260213,033700,3.550,3.550,3.550,3.550
USDPLN,20260213,033800,3.550,3.550,3.550,3.550
USDPLN,20260213,033900,3.550,3.550,3.550,3.550
USDPLN,20260213,034000,3.550,3.550,3.550,3.550
USDPLN,20260213,034100,3.550,3.550,3.550,3.550
USDPLN,20260213,034200,3.550,3.550,3.550,3.550
USDPLN,20260213,034300,3.550,3.550,3.550,3.550
USDPLN,20260213,034400,3.550,3.550,3.550,3.550
USDPLN,20260213,034500,3.550,3.550,3.550,3.550
USDPLN,20260213,034600,3.550,3.550,3.550,3.550
USDPLN,20260213,034700,3.550,3.550,3.550,3.550
USDPLN,20260213,034800,3.550,3.550,3.550,3.550
USDPLN,20260213,034900,3.550,3.550,3.550,3.550
USDPLN,20260213,035000,3.550,3.550,3.550,3.550
USDPLN,20260213,035100,3.550,3.550,3.550,3.550
USDPLN,20260213,035200,3.550,3.550,3.550,3.550
USDPLN,20260213,035300,3.550,3.550,3.550,3.550
USDPLN,20260213,035400,3.550,3.550,3.550,3.550
USDPLN,20260213,035500,3.550,3.550,3.550,3.550
USDPLN,20260213,035600,3.550,3.550,3.550,3.550
USDPLN,20260213,035700,3.550,3.550,3.550,3.550
USDPLN,20260213,035800,3.550,3.550,3.550,3.550
USDPLN,20260213,035900,3.550,3.550,3.550,3.550
USDPLN,20260213,040000,3.550,3.550,3.550,3.550
USDPLN,20260213,040100,3.550,3.550,3.550,3.550
USDPLN,20260213,040200,3.550,3.550,3.550,3.550
USDPLN,20260213,040300,3.550,3.550,3.550,3.550
USDPLN,20260213,040400,3.550,3.550,3.550,3.550
USDPLN,20260213,040500,3.550,3.550,3.550,3.550
USDPLN,20260213,040600,3.550,3.550,3.550,3.550
USDPLN,20260213,040700,3.550,3.550,3.550,3.550
USDPLN,20260213,040800,3.550,3.550,3.550,3.550
USDPLN,20260213,040900,3.550,3.550,3.550,3.550
USDPLN,20260213,041000,3.550,3.550,3.550,3.550
USDPLN,20260213,041100,3.550,3.550,3.550,3.550
USDPLN,20260213,041200,3.550,3.550,3.550,3.550
USDPLN,20260213,041300,3.550,3.550,3.550,3.550
USDPLN,20260213,041400,3.550,3.550,3.550,3.550
USDPLN,20260213,041500,3.550,3.550,3.550,3.550
USDPLN,20260213,041600,3.550,3.550,3.550,3.550
USDPLN,20260213,041700,3.550,3.550,3.550,3.550
USDPLN,20260213,041800,3.550,3.550,3.550,3.550
USDPLN,20260213,041900,3.550,3.550,3.550,3.550
USDPLN,20260213,042000,3.550,3.550,3.550,3.550
USDPLN,20260213,042100,3.550,3.550,3.550,3.550
USDPLN,20260213,042200,3.550,3.550,3.550,3.550
USDPLN,20260213,042300,3.550,3.550,3.550,3.550
USDPLN,20260213,042400,3.550,3.550,3.550,3.550
USDPLN,20260213,042500,3.550,3.550,3.550,3.550
USDPLN,20260213,042600,3.550,3.550,3.550,3.550
USDPLN,20260213,042700,3.550,3.550,3.550,3.550
USDPLN,20260213,042800,3.550,3.550,3.550,3.550
USDPLN,20260213,042900,3.550,3.550,3.550,3.550
USDPLN,20260213,043000,3.550,3.550,3.550,3.550
USDPLN,20260213,043100,3.550,3.550,3.550,3.550
USDPLN,20260213,043200,3.550,3.550,3.550,3.550
USDPLN,20260213,043300,3.550,3.550,3.550,3.550
USDPLN,20260213,043400,3.550,3.550,3.550,3.550
USDPLN,20260213,043500,3.550,3.550,3.550,3.550
USDPLN,20260213,043600,3.550,3.550,3.550,3.550
USDPLN,20260213,043700,3.550,3.550,3.550,3.550
USDPLN,20260213,043800,3.550,3.550,3.550,3.550
USDPLN,20260213,043900,3.550,3.550,3.550,3.550
USDPLN,20260213,044000,3.550,3.550,3.550,3.550
USDPLN,20260213,044100,3.550,3.550,3.550,3.550
USDPLN,20260213,044200,3.550,3.550,3.550,3.550
USDPLN,20260213,044300,3.550,3.550,3.550,3.550
USDPLN,20260213,044400,3.550,3.550,3.550,3.550
USDPLN,20260213,044500,3.550,3.550,3.550,3.550
USDPLN,20260213,044600,3.550,3.550,3.550,3.550
USDPLN,20260213,044700,3.550,3.550,3.550,3.550
USDPLN,20260213,044800,3.550,3.550,3.550,3.550
USDPLN,20260213,044900,3.550,3.550,3.550,3.550
USDPLN,20260213,045000,3.550,3.550,3.550,3.550
USDPLN,20260213,045100,3.550,3.550,3.550,3.550
USDPLN,20260213,045200,3.550,3.550,3.550,3.550
USDPLN,20260213,045300,3.550,3.550,3.550,3.550
USDPLN,20260213,045400,3.550,3.550,3.550,3.550
USDPLN,20260213,045500,3.550,3.550,3.550,3.550
USDPLN,20260213,045600,3.550,3.550,3.550,3.550
USDPLN,20260213,045700,3.550,3.550,3.550,3.550
USDPLN,20260213,045800,3.550,3.550,3.550,3.550
USDPLN,20260213,045900,3.550,3.550,3.550,3.550
USDPLN,20260213,050000,3.550,3.550,3.550,3.550
USDPLN,20260213,050100,3.550,3.550,3.550,3.550
USDPLN,20260213,050200,3.550,3.550,3.550,3.550
USDPLN,20260213,050300,3.550,3.550,3.550,3.550
USDPLN,20260213,050400,3.550,3.550,3.550,3.550
USDPLN,20260213,050500,3.550,3.550,3.550,3.550
USDPLN,20260213,050600,3.550,3.550,3.550,3.550
USDPLN,20260213,050700,3.550,3.550,3.550,3.550
USDPLN,20260213,050800,3.550,3.550,3.550,3.550
USDPLN,20260213,050900,3.550,3.550,3.550,3.550
USDPLN,20260213,051000,3.550,3.550,3.550,3.550
USDPLN,20260213,051100,3.550,3.550,3.550,3.550
USDPLN,20260213,051200,3.550,3.550,3.550,3.550
USDPLN,20260213,051300,3.550,3.550,3.550,3.550
USDPLN,20260213,051400,3.550,3.550,3.550,3.550
USDPLN,20260213,051500,3.550,3.550,3.550,3.550
USDPLN,20260213,051600,3.550,3.550,3.550,3.550
USDPLN,20260213,051700,3.550,3.550,3.550,3.550
USDPLN,20260213,051800,3.550,3.550,3.550,3.550
USDPLN,20260213,051900,3.550,3.550,3.550,3.550
USDPLN,20260213,052000,3.550,3.550,3.550,3.550
USDPLN,20260213,052100,3.550,3.550,3.550,3.550
USDPLN,20260213,052200,3.550,3.550,3.550,3.550
USDPLN,20260213,052300,3.550,3.550,3.550,3.550
USDPLN,20260213,052400,3.550,3.550,3.550,3.550
USDPLN,20260213,052500,3.550,3.550,3.550,3.550
USDPLN,20260213,052600,3.550,3.550,3.550,3.550
USDPLN,20260213,052700,3.550,3.550,3.550,3.550
USDPLN,20260213,052800,3.550,3.550,3.550,3.550
USDPLN,20260213,052900,3.550,3.550,3.550,3.550
USDPLN,20260213,053000,3.550,3.550,3.550,3.550
USDPLN,20260213,053100,3.550,3.550,3.550,3.550
USDPLN,20260213,053200,3.550,3.550,3.550,3.550
USDPLN,20260213,053300,3.550,3.550,3.550,3.550
USDPLN,20260213,053400,3.550,3.550,3.550,3.550
USDPLN,20260213,053500,3.550,3.550,3.550,3.550
USDPLN,20260213,053600,3.550,3.550,3.550,3.550
USDPLN,20260213,053700,3.550,3.550,3.550,3.550
USDPLN,20260213,053800,3.550,3.550,3.550,3.550
USDPLN,20260213,053900,3.550,3.550,3.550,3.550
USDPLN,20260213,054000,3.550,3.550,3.550,3.550
USDPLN,20260213,054100,3.550,3.550,3.550,3.550
USDPLN,20260213,054200,3.550,3.550,3.550,3.550
USDPLN,20260213,054300,3.550,3.550,3.550,3.550
USDPLN,20260213,054400,3.550,3.550,3.550,3.550
USDPLN,20260213,054500,3.550,3.550,3.550,3.550
USDPLN,20260213,054600,3.550,3.550,3.550,3.550
USDPLN,20260213,054700,3.550,3.550,3.550,3.550
USDPLN,20260213,054800,3.550,3.550,3.550,3.550
USDPLN,20260213,054900,3.550,3.550,3.550,3.550
USDPLN,20260213,055000,3.550,3.550,3.550,3.550
USDPLN,20260213,055100,3.550,3.550,3.550,3.550
USDPLN,20260213,055200,3.550,3.550,3.550,3.550
USDPLN,20260213,055300,3.550,3.550,3.550,3.550
USDPLN,20260213,055400,3.550,3.550,3.550,3.550
USDPLN,20260213,055500,3.550,3.550,3.550,3.550
USDPLN,20260213,055600,3.550,3.550,3.550,3.550
USDPLN,20260213,055700,3.550,3.550,3.550,3.550
USDPLN,20260213,055800,3.550,3.550,3.550,3.550
USDPLN,20260213,055900,3.550,3.550,3.550,3.550
USDPLN,20260213,060000,3.550,3.550,3.550,3.550
USDPLN,20260213,060100,3.550,3.550,3.550,3.550
USDPLN,20260213,060200,3.551,3.551,3.551,3.551
USDPLN,20260213,060300,3.551,3.551,3.551,3.551
USDPLN,20260213,060400,3.551,3.551,3.551,3.551
USDPLN,20260213,060500,3.551,3.551,3.551,3.551
USDPLN,20260213,060600,3.551,3.551,3.551,3.551
USDPLN,20260213,060700,3.551,3.551,3.551,3.551
USDPLN,20260213,060800,3.552,3.552,3.552,3.552
USDPLN,20260213,060900,3.552,3.552,3.552,3.552
USDPLN,20260213,061000,3.552,3.552,3.552,3.552
USDPLN,20260213,061100,3.552,3.552,3.551,3.551
USDPLN,20260213,061200,3.551,3.551,3.551,3.551
USDPLN,20260213,061300,3.551,3.551,3.551,3.551
USDPLN,20260213,061400,3.551,3.551,3.551,3.551
USDPLN,20260213,061500,3.551,3.551,3.551,3.551
USDPLN,20260213,061600,3.551,3.551,3.551,3.551
USDPLN,20260213,061700,3.551,3.551,3.551,3.551
USDPLN,20260213,061800,3.551,3.551,3.551,3.551
USDPLN,20260213,061900,3.551,3.551,3.551,3.551
USDPLN,20260213,062000,3.551,3.551,3.551,3.551
USDPLN,20260213,062100,3.551,3.551,3.551,3.551
USDPLN,20260213,062200,3.551,3.551,3.551,3.551
USDPLN,20260213,062300,3.551,3.551,3.551,3.551
USDPLN,20260213,062400,3.551,3.551,3.551,3.551
USDPLN,20260213,062500,3.551,3.551,3.551,3.551
USDPLN,20260213,062600,3.551,3.551,3.551,3.551
USDPLN,20260213,062700,3.551,3.551,3.551,3.551
USDPLN,20260213,062800,3.550,3.550,3.550,3.550
USDPLN,20260213,062900,3.550,3.550,3.550,3.550
USDPLN,20260213,063000,3.550,3.550,3.550,3.550
USDPLN,20260213,063100,3.550,3.550,3.550,3.550
USDPLN,20260213,063200,3.550,3.550,3.550,3.550
USDPLN,20260213,063300,3.550,3.550,3.550,3.550
USDPLN,20260213,063400,3.550,3.550,3.550,3.550
USDPLN,20260213,063500,3.550,3.550,3.550,3.550
USDPLN,20260213,063600,3.550,3.550,3.550,3.550
USDPLN,20260213,063700,3.550,3.550,3.550,3.550
USDPLN,20260213,063800,3.550,3.550,3.550,3.550
USDPLN,20260213,063900,3.550,3.550,3.550,3.550
USDPLN,20260213,064000,3.550,3.550,3.550,3.550
USDPLN,20260213,064100,3.550,3.550,3.550,3.550
USDPLN,20260213,064200,3.550,3.550,3.550,3.550
USDPLN,20260213,064300,3.550,3.550,3.550,3.550
USDPLN,20260213,064400,3.550,3.550,3.550,3.550
USDPLN,20260213,064500,3.550,3.550,3.550,3.550
USDPLN,20260213,064600,3.550,3.550,3.550,3.550
USDPLN,20260213,064700,3.550,3.550,3.550,3.550
USDPLN,20260213,064800,3.550,3.550,3.550,3.550
USDPLN,20260213,064900,3.550,3.550,3.550,3.550
USDPLN,20260213,065000,3.550,3.550,3.550,3.550
USDPLN,20260213,065100,3.550,3.550,3.550,3.550
USDPLN,20260213,065200,3.550,3.550,3.550,3.550
USDPLN,20260213,065300,3.550,3.550,3.550,3.550
USDPLN,20260213,065400,3.550,3.550,3.550,3.550
USDPLN,20260213,065500,3.550,3.550,3.550,3.550
USDPLN,20260213,065600,3.550,3.550,3.550,3.550
USDPLN,20260213,065700,3.550,3.550,3.550,3.550
USDPLN,20260213,065800,3.550,3.550,3.550,3.550
USDPLN,20260213,065900,3.550,3.550,3.550,3.550
USDPLN,20260213,070000,3.550,3.550,3.550,3.550
USDPLN,20260213,070100,3.550,3.550,3.550,3.550
USDPLN,20260213,070200,3.550,3.550,3.550,3.550
USDPLN,20260213,070300,3.550,3.550,3.550,3.550
USDPLN,20260213,070400,3.551,3.551,3.551,3.551
USDPLN,20260213,070500,3.551,3.552,3.551,3.552
USDPLN,20260213,070600,3.552,3.552,3.552,3.552
USDPLN,20260213,070700,3.551,3.551,3.551,3.551
USDPLN,20260213,070800,3.551,3.551,3.551,3.551
USDPLN,20260213,070900,3.551,3.551,3.551,3.551
USDPLN,20260213,071000,3.551,3.551,3.551,3.551
USDPLN,20260213,071100,3.551,3.551,3.551,3.551
USDPLN,20260213,071200,3.551,3.551,3.551,3.551
USDPLN,20260213,071300,3.551,3.551,3.551,3.551
USDPLN,20260213,071400,3.551,3.551,3.551,3.551
USDPLN,20260213,071500,3.551,3.551,3.551,3.551
USDPLN,20260213,071600,3.551,3.551,3.551,3.551
USDPLN,20260213,071700,3.551,3.551,3.551,3.551
USDPLN,20260213,071800,3.551,3.551,3.551,3.551
USDPLN,20260213,071900,3.551,3.551,3.551,3.551
USDPLN,20260213,072000,3.551,3.551,3.551,3.551
USDPLN,20260213,072100,3.551,3.551,3.551,3.551
USDPLN,20260213,072200,3.551,3.551,3.551,3.551
USDPLN,20260213,072300,3.551,3.551,3.551,3.551
USDPLN,20260213,072400,3.551,3.551,3.551,3.551
USDPLN,20260213,072500,3.551,3.551,3.551,3.551
USDPLN,20260213,072600,3.551,3.551,3.551,3.551
USDPLN,20260213,072700,3.551,3.551,3.551,3.551
USDPLN,20260213,072800,3.551,3.551,3.551,3.551
USDPLN,20260213,072900,3.551,3.551,3.551,3.551
USDPLN,20260213,073000,3.551,3.551,3.551,3.551
USDPLN,20260213,073100,3.551,3.551,3.551,3.551
USDPLN,20260213,073200,3.551,3.551,3.551,3.551
USDPLN,20260213,073300,3.551,3.551,3.551,3.551
USDPLN,20260213,073400,3.551,3.553,3.551,3.553
USDPLN,20260213,073500,3.553,3.553,3.553,3.553
USDPLN,20260213,073600,3.553,3.553,3.553,3.553
USDPLN,20260213,073700,3.553,3.553,3.553,3.553
USDPLN,20260213,073800,3.553,3.553,3.553,3.553
USDPLN,20260213,073900,3.553,3.553,3.553,3.553
USDPLN,20260213,074000,3.553,3.553,3.553,3.553
USDPLN,20260213,074100,3.553,3.553,3.553,3.553
USDPLN,20260213,074200,3.553,3.553,3.553,3.553
USDPLN,20260213,074300,3.553,3.553,3.553,3.553
USDPLN,20260213,074400,3.553,3.553,3.553,3.553
USDPLN,20260213,074500,3.553,3.553,3.553,3.553
USDPLN,20260213,074600,3.553,3.553,3.553,3.553
USDPLN,20260213,074700,3.553,3.553,3.553,3.553
USDPLN,20260213,074800,3.553,3.553,3.553,3.553
USDPLN,20260213,074900,3.553,3.553,3.553,3.553
USDPLN,20260213,075000,3.553,3.553,3.553,3.553
USDPLN,20260213,075100,3.553,3.553,3.553,3.553
USDPLN,20260213,075200,3.553,3.553,3.553,3.553
USDPLN,20260213,075300,3.553,3.553,3.553,3.553
USDPLN,20260213,075400,3.553,3.553,3.553,3.553
USDPLN,20260213,075500,3.553,3.553,3.553,3.553
USDPLN,20260213,075600,3.553,3.553,3.553,3.553
USDPLN,20260213,075700,3.553,3.553,3.553,3.553
USDPLN,20260213,075800,3.553,3.553,3.553,3.553
USDPLN,20260213,075900,3.553,3.553,3.553,3.553
USDPLN,20260213,080000,3.553,3.553,3.553,3.553
USDPLN,20260213,080100,3.553,3.553,3.553,3.553
USDPLN,20260213,080200,3.553,3.553,3.553,3.553
USDPLN,20260213,080300,3.553,3.553,3.553,3.553
USDPLN,20260213,080400,3.554,3.554,3.554,3.554
USDPLN,20260213,080500,3.554,3.554,3.554,3.554
USDPLN,20260213,080600,3.554,3.554,3.554,3.554
USDPLN,20260213,080700,3.554,3.554,3.554,3.554
USDPLN,20260213,080800,3.554,3.554,3.554,3.554
USDPLN,20260213,080900,3.555,3.555,3.555,3.555
USDPLN,20260213,081000,3.555,3.555,3.555,3.555
USDPLN,20260213,081100,3.555,3.555,3.555,3.555
USDPLN,20260213,081200,3.555,3.556,3.555,3.555
USDPLN,20260213,081300,3.555,3.555,3.554,3.554
USDPLN,20260213,081400,3.555,3.555,3.555,3.555
USDPLN,20260213,081500,3.555,3.555,3.555,3.555
USDPLN,20260213,081600,3.554,3.554,3.553,3.553
USDPLN,20260213,081700,3.553,3.553,3.553,3.553
USDPLN,20260213,081800,3.553,3.553,3.553,3.553
USDPLN,20260213,081900,3.553,3.553,3.553,3.553
USDPLN,20260213,082000,3.553,3.553,3.553,3.553
USDPLN,20260213,082100,3.552,3.552,3.552,3.552
USDPLN,20260213,082200,3.552,3.552,3.552,3.552
USDPLN,20260213,082300,3.552,3.552,3.552,3.552
USDPLN,20260213,082400,3.553,3.553,3.553,3.553
USDPLN,20260213,082500,3.552,3.552,3.552,3.552
USDPLN,20260213,082600,3.552,3.553,3.552,3.553
USDPLN,20260213,082700,3.553,3.553,3.553,3.553
USDPLN,20260213,082800,3.553,3.553,3.553,3.553
USDPLN,20260213,082900,3.553,3.553,3.553,3.553
USDPLN,20260213,083000,3.553,3.553,3.553,3.553
USDPLN,20260213,083100,3.553,3.553,3.553,3.553
USDPLN,20260213,083200,3.553,3.553,3.553,3.553
USDPLN,20260213,083300,3.553,3.553,3.553,3.553
USDPLN,20260213,083400,3.553,3.553,3.553,3.553
USDPLN,20260213,083500,3.553,3.553,3.553,3.553
USDPLN,20260213,083600,3.554,3.554,3.554,3.554
USDPLN,20260213,083700,3.554,3.554,3.553,3.553
USDPLN,20260213,083800,3.553,3.554,3.553,3.554
USDPLN,20260213,083900,3.554,3.554,3.554,3.554
USDPLN,20260213,084000,3.554,3.554,3.554,3.554
USDPLN,20260213,084100,3.554,3.554,3.554,3.554
USDPLN,20260213,084200,3.554,3.554,3.554,3.554
USDPLN,20260213,084300,3.554,3.554,3.553,3.553
USDPLN,20260213,084400,3.553,3.553,3.553,3.553
USDPLN,20260213,084500,3.552,3.552,3.552,3.552
USDPLN,20260213,084600,3.552,3.552,3.552,3.552
USDPLN,20260213,084700,3.552,3.552,3.552,3.552
USDPLN,20260213,084800,3.551,3.551,3.551,3.551
USDPLN,20260213,084900,3.551,3.551,3.551,3.551
USDPLN,20260213,085000,3.551,3.551,3.551,3.551
USDPLN,20260213,085100,3.551,3.551,3.551,3.551
USDPLN,20260213,085200,3.551,3.551,3.551,3.551
USDPLN,20260213,085300,3.551,3.551,3.551,3.551
USDPLN,20260213,085400,3.551,3.551,3.551,3.551
USDPLN,20260213,085500,3.550,3.550,3.550,3.550
USDPLN,20260213,085600,3.550,3.550,3.550,3.550
USDPLN,20260213,085700,3.550,3.550,3.550,3.550
USDPLN,20260213,085800,3.550,3.550,3.550,3.550
USDPLN,20260213,085900,3.550,3.550,3.550,3.550
USDPLN,20260213,090000,3.550,3.550,3.550,3.550
USDPLN,20260213,090100,3.550,3.550,3.550,3.550
USDPLN,20260213,090200,3.550,3.550,3.550,3.550
USDPLN,20260213,090300,3.550,3.550,3.550,3.550
USDPLN,20260213,090400,3.550,3.550,3.550,3.550
USDPLN,20260213,090500,3.550,3.551,3.550,3.551
USDPLN,20260213,090600,3.551,3.551,3.551,3.551
USDPLN,20260213,090700,3.550,3.550,3.550,3.550
USDPLN,20260213,090800,3.550,3.550,3.550,3.550
USDPLN,20260213,090900,3.550,3.550,3.550,3.550
USDPLN,20260213,091000,3.550,3.550,3.550,3.550
USDPLN,20260213,091100,3.550,3.550,3.550,3.550
USDPLN,20260213,091200,3.550,3.551,3.550,3.551
USDPLN,20260213,091300,3.551,3.551,3.551,3.551
USDPLN,20260213,091400,3.551,3.551,3.551,3.551
USDPLN,20260213,091500,3.551,3.551,3.551,3.551
USDPLN,20260213,091600,3.552,3.552,3.552,3.552
USDPLN,20260213,091700,3.552,3.552,3.552,3.552
USDPLN,20260213,091800,3.552,3.552,3.552,3.552
USDPLN,20260213,091900,3.552,3.552,3.552,3.552
USDPLN,20260213,092000,3.552,3.552,3.552,3.552
USDPLN,20260213,092100,3.552,3.552,3.552,3.552
USDPLN,20260213,092200,3.552,3.552,3.551,3.552
USDPLN,20260213,092300,3.551,3.551,3.551,3.551
USDPLN,20260213,092400,3.551,3.551,3.551,3.551
USDPLN,20260213,092500,3.551,3.552,3.551,3.552
USDPLN,20260213,092600,3.552,3.552,3.552,3.552
USDPLN,20260213,092700,3.552,3.552,3.552,3.552
USDPLN,20260213,092800,3.552,3.552,3.552,3.552
USDPLN,20260213,092900,3.552,3.552,3.552,3.552
USDPLN,20260213,093000,3.552,3.552,3.551,3.551
USDPLN,20260213,093100,3.552,3.552,3.552,3.552
USDPLN,20260213,093200,3.552,3.552,3.552,3.552
USDPLN,20260213,093300,3.552,3.552,3.552,3.552
USDPLN,20260213,093400,3.552,3.552,3.552,3.552
USDPLN,20260213,093500,3.552,3.552,3.552,3.552
USDPLN,20260213,093600,3.552,3.552,3.552,3.552
USDPLN,20260213,093700,3.552,3.552,3.552,3.552
USDPLN,20260213,093800,3.552,3.552,3.552,3.552
USDPLN,20260213,093900,3.552,3.552,3.552,3.552
USDPLN,20260213,094000,3.552,3.552,3.552,3.552
USDPLN,20260213,094100,3.552,3.552,3.552,3.552
USDPLN,20260213,094200,3.552,3.552,3.552,3.552
USDPLN,20260213,094300,3.552,3.552,3.552,3.552
USDPLN,20260213,094400,3.552,3.552,3.552,3.552
USDPLN,20260213,094500,3.552,3.552,3.552,3.552
USDPLN,20260213,094600,3.552,3.552,3.552,3.552
USDPLN,20260213,094700,3.552,3.552,3.552,3.552
USDPLN,20260213,094800,3.552,3.552,3.552,3.552
USDPLN,20260213,094900,3.552,3.552,3.552,3.552
USDPLN,20260213,095000,3.552,3.552,3.552,3.552
USDPLN,20260213,095100,3.552,3.552,3.552,3.552
USDPLN,20260213,095200,3.552,3.552,3.551,3.551
USDPLN,20260213,095300,3.551,3.551,3.551,3.551
USDPLN,20260213,095400,3.551,3.551,3.551,3.551
USDPLN,20260213,095500,3.551,3.551,3.551,3.551
USDPLN,20260213,095600,3.551,3.551,3.551,3.551
USDPLN,20260213,095700,3.551,3.551,3.551,3.551
USDPLN,20260213,095800,3.551,3.551,3.551,3.551
USDPLN,20260213,095900,3.551,3.551,3.551,3.551
USDPLN,20260213,100000,3.551,3.551,3.551,3.551
USDPLN,20260213,100100,3.551,3.551,3.550,3.550
USDPLN,20260213,100200,3.549,3.549,3.548,3.548
USDPLN,20260213,100300,3.548,3.548,3.548,3.548
USDPLN,20260213,100400,3.548,3.548,3.548,3.548
USDPLN,20260213,100500,3.548,3.548,3.548,3.548
USDPLN,20260213,100600,3.548,3.548,3.548,3.548
USDPLN,20260213,100700,3.548,3.548,3.548,3.548
USDPLN,20260213,100800,3.548,3.548,3.548,3.548
USDPLN,20260213,100900,3.548,3.548,3.548,3.548
USDPLN,20260213,101000,3.548,3.548,3.548,3.548
USDPLN,20260213,101100,3.548,3.548,3.548,3.548
USDPLN,20260213,101200,3.548,3.548,3.548,3.548
USDPLN,20260213,101300,3.550,3.550,3.550,3.550
USDPLN,20260213,101400,3.550,3.550,3.550,3.550
USDPLN,20260213,101500,3.550,3.550,3.550,3.550
USDPLN,20260213,101600,3.550,3.550,3.550,3.550
USDPLN,20260213,101700,3.549,3.549,3.549,3.549
USDPLN,20260213,101800,3.549,3.549,3.549,3.549
USDPLN,20260213,101900,3.549,3.549,3.549,3.549
USDPLN,20260213,102000,3.549,3.549,3.549,3.549
USDPLN,20260213,102100,3.549,3.549,3.549,3.549
USDPLN,20260213,102200,3.549,3.549,3.549,3.549
USDPLN,20260213,102300,3.548,3.548,3.548,3.548
USDPLN,20260213,102400,3.548,3.548,3.548,3.548
USDPLN,20260213,102500,3.548,3.548,3.548,3.548
USDPLN,20260213,102600,3.548,3.548,3.548,3.548
USDPLN,20260213,102700,3.548,3.548,3.548,3.548
USDPLN,20260213,102800,3.548,3.548,3.548,3.548
USDPLN,20260213,102900,3.548,3.548,3.548,3.548
USDPLN,20260213,103000,3.548,3.548,3.548,3.548
USDPLN,20260213,103100,3.548,3.548,3.548,3.548
USDPLN,20260213,103200,3.548,3.548,3.548,3.548
USDPLN,20260213,103300,3.548,3.550,3.548,3.550
USDPLN,20260213,103400,3.550,3.550,3.550,3.550
USDPLN,20260213,103500,3.550,3.550,3.550,3.550
USDPLN,20260213,103600,3.550,3.550,3.550,3.550
USDPLN,20260213,103700,3.550,3.550,3.550,3.550
USDPLN,20260213,103800,3.550,3.550,3.550,3.550
USDPLN,20260213,103900,3.550,3.550,3.550,3.550
USDPLN,20260213,104000,3.550,3.550,3.550,3.550
USDPLN,20260213,104100,3.550,3.550,3.550,3.550
USDPLN,20260213,104200,3.550,3.550,3.550,3.550
USDPLN,20260213,104300,3.550,3.550,3.550,3.550
USDPLN,20260213,104400,3.549,3.549,3.549,3.549
USDPLN,20260213,104500,3.549,3.549,3.549,3.549
USDPLN,20260213,104600,3.549,3.549,3.549,3.549
USDPLN,20260213,104700,3.549,3.549,3.549,3.549
USDPLN,20260213,104800,3.549,3.549,3.549,3.549
USDPLN,20260213,104900,3.549,3.549,3.549,3.549
USDPLN,20260213,105000,3.549,3.549,3.548,3.548
USDPLN,20260213,105100,3.548,3.548,3.548,3.548
USDPLN,20260213,105200,3.548,3.548,3.548,3.548
USDPLN,20260213,105300,3.549,3.549,3.549,3.549
USDPLN,20260213,105400,3.549,3.549,3.549,3.549
USDPLN,20260213,105500,3.549,3.549,3.549,3.549
USDPLN,20260213,105600,3.549,3.549,3.549,3.549
USDPLN,20260213,105700,3.549,3.550,3.549,3.550
USDPLN,20260213,105800,3.550,3.550,3.550,3.550
USDPLN,20260213,105900,3.550,3.550,3.550,3.550
USDPLN,20260213,110000,3.551,3.551,3.551,3.551
USDPLN,20260213,110100,3.551,3.551,3.551,3.551
USDPLN,20260213,110200,3.551,3.551,3.551,3.551
USDPLN,20260213,110300,3.551,3.551,3.551,3.551
USDPLN,20260213,110400,3.551,3.551,3.551,3.551
USDPLN,20260213,110500,3.551,3.551,3.551,3.551
USDPLN,20260213,110600,3.550,3.550,3.550,3.550
USDPLN,20260213,110700,3.550,3.550,3.550,3.550
USDPLN,20260213,110800,3.550,3.550,3.550,3.550
USDPLN,20260213,110900,3.550,3.550,3.550,3.550
USDPLN,20260213,111000,3.550,3.550,3.550,3.550
USDPLN,20260213,111100,3.552,3.552,3.552,3.552
USDPLN,20260213,111200,3.552,3.552,3.552,3.552
USDPLN,20260213,111300,3.552,3.552,3.552,3.552
USDPLN,20260213,111400,3.552,3.552,3.552,3.552
USDPLN,20260213,111500,3.552,3.552,3.552,3.552
USDPLN,20260213,111600,3.552,3.552,3.552,3.552
USDPLN,20260213,111700,3.552,3.552,3.552,3.552
USDPLN,20260213,111800,3.552,3.552,3.552,3.552
USDPLN,20260213,111900,3.552,3.552,3.551,3.551
USDPLN,20260213,112000,3.551,3.551,3.551,3.551
USDPLN,20260213,112100,3.551,3.551,3.551,3.551
USDPLN,20260213,112200,3.551,3.551,3.551,3.551
USDPLN,20260213,112300,3.551,3.551,3.551,3.551
USDPLN,20260213,112400,3.552,3.552,3.552,3.552
USDPLN,20260213,112500,3.552,3.552,3.552,3.552
USDPLN,20260213,112600,3.552,3.552,3.552,3.552
USDPLN,20260213,112700,3.552,3.552,3.552,3.552
USDPLN,20260213,112800,3.552,3.552,3.552,3.552
USDPLN,20260213,112900,3.552,3.552,3.552,3.552
USDPLN,20260213,113000,3.552,3.552,3.552,3.552
USDPLN,20260213,113100,3.552,3.552,3.552,3.552
USDPLN,20260213,113200,3.552,3.552,3.552,3.552
USDPLN,20260213,113300,3.552,3.552,3.552,3.552
USDPLN,20260213,113400,3.553,3.553,3.553,3.553
USDPLN,20260213,113500,3.553,3.553,3.553,3.553
USDPLN,20260213,113600,3.553,3.553,3.553,3.553
USDPLN,20260213,113700,3.553,3.553,3.553,3.553
USDPLN,20260213,113800,3.553,3.553,3.553,3.553
USDPLN,20260213,113900,3.553,3.553,3.553,3.553
USDPLN,20260213,114000,3.553,3.553,3.553,3.553
USDPLN,20260213,114100,3.553,3.553,3.553,3.553
USDPLN,20260213,114200,3.553,3.553,3.553,3.553
USDPLN,20260213,114300,3.553,3.553,3.553,3.553
USDPLN,20260213,114400,3.553,3.553,3.553,3.553
USDPLN,20260213,114500,3.553,3.553,3.553,3.553
USDPLN,20260213,114600,3.553,3.553,3.553,3.553
USDPLN,20260213,114700,3.553,3.553,3.553,3.553
USDPLN,20260213,114800,3.553,3.553,3.553,3.553
USDPLN,20260213,114900,3.553,3.553,3.553,3.553
USDPLN,20260213,115000,3.553,3.553,3.553,3.553
USDPLN,20260213,115100,3.553,3.553,3.553,3.553
USDPLN,20260213,115200,3.553,3.553,3.553,3.553
USDPLN,20260213,115300,3.553,3.553,3.552,3.552
USDPLN,20260213,115400,3.552,3.552,3.552,3.552
USDPLN,20260213,115500,3.552,3.552,3.552,3.552
USDPLN,20260213,115600,3.551,3.551,3.551,3.551
USDPLN,20260213,115700,3.551,3.551,3.551,3.551
USDPLN,20260213,115800,3.551,3.551,3.551,3.551
USDPLN,20260213,115900,3.551,3.551,3.551,3.551
USDPLN,20260213,120000,3.551,3.552,3.551,3.552
USDPLN,20260213,120100,3.552,3.552,3.552,3.552
USDPLN,20260213,120200,3.552,3.552,3.552,3.552
USDPLN,20260213,120300,3.551,3.551,3.551,3.551
USDPLN,20260213,120400,3.551,3.551,3.551,3.551
USDPLN,20260213,120500,3.551,3.551,3.551,3.551
USDPLN,20260213,120600,3.551,3.551,3.551,3.551
USDPLN,20260213,120700,3.551,3.551,3.551,3.551
USDPLN,20260213,120800,3.551,3.551,3.551,3.551
USDPLN,20260213,120900,3.551,3.551,3.551,3.551
USDPLN,20260213,121000,3.551,3.551,3.551,3.551
USDPLN,20260213,121100,3.551,3.551,3.551,3.551
USDPLN,20260213,121200,3.552,3.552,3.552,3.552
USDPLN,20260213,121300,3.552,3.552,3.552,3.552
USDPLN,20260213,121400,3.552,3.552,3.552,3.552
USDPLN,20260213,121500,3.552,3.552,3.552,3.552
USDPLN,20260213,121600,3.551,3.551,3.551,3.551
USDPLN,20260213,121700,3.551,3.551,3.551,3.551
USDPLN,20260213,121800,3.551,3.551,3.551,3.551
USDPLN,20260213,121900,3.551,3.551,3.551,3.551
USDPLN,20260213,122000,3.551,3.551,3.551,3.551
USDPLN,20260213,122100,3.551,3.551,3.551,3.551
USDPLN,20260213,122200,3.551,3.551,3.551,3.551
USDPLN,20260213,122300,3.551,3.551,3.551,3.551
USDPLN,20260213,122400,3.551,3.551,3.551,3.551
USDPLN,20260213,122500,3.551,3.551,3.551,3.551
USDPLN,20260213,122600,3.551,3.551,3.551,3.551
USDPLN,20260213,122700,3.551,3.551,3.551,3.551
USDPLN,20260213,122800,3.551,3.551,3.551,3.551
USDPLN,20260213,122900,3.551,3.551,3.551,3.551
USDPLN,20260213,123000,3.551,3.551,3.551,3.551
USDPLN,20260213,123100,3.551,3.552,3.551,3.552
USDPLN,20260213,123200,3.552,3.552,3.552,3.552
USDPLN,20260213,123300,3.552,3.552,3.552,3.552
USDPLN,20260213,123400,3.552,3.552,3.552,3.552
USDPLN,20260213,123500,3.552,3.552,3.551,3.551
USDPLN,20260213,123600,3.551,3.551,3.551,3.551
USDPLN,20260213,123700,3.551,3.551,3.551,3.551
USDPLN,20260213,123800,3.551,3.551,3.551,3.551
USDPLN,20260213,123900,3.551,3.551,3.551,3.551
USDPLN,20260213,124000,3.551,3.551,3.551,3.551
USDPLN,20260213,124100,3.551,3.551,3.551,3.551
USDPLN,20260213,124200,3.551,3.551,3.551,3.551
USDPLN,20260213,124300,3.551,3.551,3.551,3.551
USDPLN,20260213,124400,3.551,3.551,3.551,3.551
USDPLN,20260213,124500,3.551,3.551,3.551,3.551
USDPLN,20260213,124600,3.551,3.551,3.551,3.551
USDPLN,20260213,124700,3.550,3.550,3.550,3.550
USDPLN,20260213,124800,3.550,3.550,3.550,3.550
USDPLN,20260213,124900,3.550,3.550,3.550,3.550
USDPLN,20260213,125000,3.550,3.551,3.550,3.551
USDPLN,20260213,125100,3.551,3.551,3.551,3.551
USDPLN,20260213,125200,3.551,3.551,3.551,3.551
USDPLN,20260213,125300,3.551,3.551,3.551,3.551
USDPLN,20260213,125400,3.551,3.551,3.551,3.551
USDPLN,20260213,125500,3.551,3.551,3.551,3.551
USDPLN,20260213,125600,3.551,3.551,3.551,3.551
USDPLN,20260213,125700,3.551,3.551,3.551,3.551
USDPLN,20260213,125800,3.550,3.550,3.550,3.550
USDPLN,20260213,125900,3.550,3.550,3.550,3.550
USDPLN,20260213,130000,3.550,3.550,3.550,3.550
USDPLN,20260213,130100,3.550,3.550,3.550,3.550
USDPLN,20260213,130200,3.550,3.550,3.550,3.550
USDPLN,20260213,130300,3.550,3.550,3.550,3.550
USDPLN,20260213,130400,3.550,3.550,3.550,3.550
USDPLN,20260213,130500,3.550,3.550,3.550,3.550
USDPLN,20260213,130600,3.550,3.550,3.550,3.550
USDPLN,20260213,130700,3.550,3.550,3.550,3.550
USDPLN,20260213,130800,3.550,3.550,3.550,3.550
USDPLN,20260213,130900,3.550,3.550,3.550,3.550
USDPLN,20260213,131000,3.550,3.550,3.550,3.550
USDPLN,20260213,131100,3.550,3.550,3.550,3.550
USDPLN,20260213,131200,3.551,3.551,3.551,3.551
USDPLN,20260213,131300,3.552,3.552,3.552,3.552
USDPLN,20260213,131400,3.552,3.552,3.552,3.552
USDPLN,20260213,131500,3.552,3.552,3.552,3.552
USDPLN,20260213,131600,3.552,3.552,3.552,3.552
USDPLN,20260213,131700,3.552,3.552,3.552,3.552
USDPLN,20260213,131800,3.552,3.552,3.552,3.552
USDPLN,20260213,131900,3.552,3.552,3.552,3.552
USDPLN,20260213,132000,3.552,3.552,3.552,3.552
USDPLN,20260213,132100,3.552,3.552,3.552,3.552
USDPLN,20260213,132200,3.552,3.552,3.550,3.550
USDPLN,20260213,132300,3.550,3.550,3.550,3.550
USDPLN,20260213,132400,3.550,3.550,3.550,3.550
USDPLN,20260213,132500,3.550,3.550,3.550,3.550
USDPLN,20260213,132600,3.550,3.550,3.550,3.550
USDPLN,20260213,132700,3.550,3.550,3.550,3.550
USDPLN,20260213,132800,3.550,3.550,3.550,3.550
USDPLN,20260213,132900,3.550,3.550,3.550,3.550
USDPLN,20260213,133000,3.550,3.550,3.550,3.550
USDPLN,20260213,133100,3.550,3.550,3.550,3.550
USDPLN,20260213,133200,3.550,3.550,3.550,3.550
USDPLN,20260213,133300,3.550,3.550,3.550,3.550
USDPLN,20260213,133400,3.550,3.550,3.550,3.550
USDPLN,20260213,133500,3.550,3.550,3.550,3.550
USDPLN,20260213,133600,3.550,3.550,3.550,3.550
USDPLN,20260213,133700,3.550,3.551,3.550,3.551
USDPLN,20260213,133800,3.551,3.551,3.551,3.551
USDPLN,20260213,133900,3.551,3.551,3.551,3.551
USDPLN,20260213,134000,3.551,3.551,3.551,3.551
USDPLN,20260213,134100,3.551,3.551,3.551,3.551
USDPLN,20260213,134200,3.551,3.551,3.551,3.551
USDPLN,20260213,134300,3.551,3.551,3.551,3.551
USDPLN,20260213,134400,3.551,3.551,3.551,3.551
USDPLN,20260213,134500,3.551,3.551,3.551,3.551
USDPLN,20260213,134600,3.551,3.551,3.551,3.551
USDPLN,20260213,134700,3.551,3.551,3.551,3.551
USDPLN,20260213,134800,3.551,3.551,3.551,3.551
USDPLN,20260213,134900,3.551,3.551,3.551,3.551
USDPLN,20260213,135000,3.550,3.550,3.550,3.550
USDPLN,20260213,135100,3.550,3.550,3.550,3.550
USDPLN,20260213,135200,3.550,3.550,3.550,3.550
USDPLN,20260213,135300,3.550,3.550,3.550,3.550
USDPLN,20260213,135400,3.550,3.550,3.550,3.550
USDPLN,20260213,135500,3.550,3.550,3.550,3.550
USDPLN,20260213,135600,3.550,3.550,3.550,3.550
USDPLN,20260213,135700,3.550,3.550,3.550,3.550
USDPLN,20260213,135800,3.550,3.550,3.550,3.550
USDPLN,20260213,135900,3.550,3.550,3.550,3.550
USDPLN,20260213,140000,3.550,3.550,3.550,3.550
USDPLN,20260213,140100,3.550,3.550,3.550,3.550
USDPLN,20260213,140200,3.550,3.550,3.550,3.550
USDPLN,20260213,140300,3.550,3.550,3.550,3.550
USDPLN,20260213,140400,3.550,3.550,3.550,3.550
USDPLN,20260213,140500,3.550,3.550,3.550,3.550
USDPLN,20260213,140600,3.550,3.550,3.549,3.549
USDPLN,20260213,140700,3.549,3.549,3.549,3.549
USDPLN,20260213,140800,3.550,3.550,3.550,3.550
USDPLN,20260213,140900,3.551,3.551,3.551,3.551
USDPLN,20260213,141000,3.551,3.551,3.551,3.551
USDPLN,20260213,141100,3.551,3.551,3.551,3.551
USDPLN,20260213,141200,3.551,3.551,3.551,3.551
USDPLN,20260213,141300,3.551,3.551,3.551,3.551
USDPLN,20260213,141400,3.551,3.552,3.551,3.552
USDPLN,20260213,141500,3.552,3.552,3.552,3.552
USDPLN,20260213,141600,3.552,3.552,3.552,3.552
USDPLN,20260213,141700,3.552,3.552,3.552,3.552
USDPLN,20260213,141800,3.551,3.551,3.551,3.551
USDPLN,20260213,141900,3.551,3.551,3.551,3.551
USDPLN,20260213,142000,3.551,3.551,3.551,3.551
USDPLN,20260213,142100,3.551,3.551,3.551,3.551
USDPLN,20260213,142200,3.551,3.551,3.551,3.551
USDPLN,20260213,142300,3.552,3.552,3.552,3.552
USDPLN,20260213,142400,3.552,3.552,3.552,3.552
USDPLN,20260213,142500,3.551,3.551,3.551,3.551
USDPLN,20260213,142600,3.551,3.551,3.551,3.551
USDPLN,20260213,142700,3.551,3.551,3.551,3.551
USDPLN,20260213,142800,3.551,3.551,3.551,3.551
USDPLN,20260213,142900,3.551,3.551,3.550,3.550
USDPLN,20260213,143000,3.550,3.551,3.550,3.551
USDPLN,20260213,143100,3.550,3.550,3.543,3.544
USDPLN,20260213,143200,3.545,3.546,3.545,3.546
USDPLN,20260213,143300,3.546,3.546,3.546,3.546
USDPLN,20260213,143400,3.546,3.546,3.546,3.546
USDPLN,20260213,143500,3.545,3.546,3.545,3.546
USDPLN,20260213,143600,3.545,3.546,3.545,3.546
USDPLN,20260213,143700,3.547,3.547,3.547,3.547
USDPLN,20260213,143800,3.547,3.548,3.547,3.548
USDPLN,20260213,143900,3.548,3.548,3.547,3.547
USDPLN,20260213,144000,3.546,3.547,3.546,3.547
USDPLN,20260213,144100,3.548,3.548,3.548,3.548
USDPLN,20260213,144200,3.547,3.547,3.547,3.547
USDPLN,20260213,144300,3.547,3.547,3.547,3.547
USDPLN,20260213,144400,3.548,3.548,3.547,3.547
USDPLN,20260213,144500,3.546,3.548,3.546,3.548
USDPLN,20260213,144600,3.549,3.550,3.549,3.550
USDPLN,20260213,144700,3.550,3.550,3.550,3.550
USDPLN,20260213,144800,3.549,3.549,3.549,3.549
USDPLN,20260213,144900,3.550,3.550,3.549,3.549
USDPLN,20260213,145000,3.549,3.549,3.548,3.548
USDPLN,20260213,145100,3.548,3.548,3.548,3.548
USDPLN,20260213,145200,3.548,3.548,3.548,3.548
USDPLN,20260213,145300,3.548,3.548,3.548,3.548
USDPLN,20260213,145400,3.547,3.547,3.547,3.547
USDPLN,20260213,145500,3.547,3.547,3.546,3.546
USDPLN,20260213,145600,3.546,3.546,3.546,3.546
USDPLN,20260213,145700,3.545,3.545,3.544,3.544
USDPLN,20260213,145800,3.544,3.544,3.544,3.544
USDPLN,20260213,145900,3.545,3.545,3.545,3.545
USDPLN,20260213,150000,3.545,3.545,3.545,3.545
USDPLN,20260213,150100,3.546,3.546,3.545,3.546
USDPLN,20260213,150200,3.547,3.547,3.546,3.546
USDPLN,20260213,150300,3.546,3.546,3.546,3.546
USDPLN,20260213,150400,3.545,3.545,3.545,3.545
USDPLN,20260213,150500,3.545,3.545,3.545,3.545
USDPLN,20260213,150600,3.545,3.545,3.545,3.545
USDPLN,20260213,150700,3.545,3.545,3.545,3.545
USDPLN,20260213,150800,3.545,3.546,3.545,3.546
USDPLN,20260213,150900,3.547,3.547,3.547,3.547
USDPLN,20260213,151000,3.547,3.547,3.547,3.547
USDPLN,20260213,151100,3.547,3.547,3.546,3.546
USDPLN,20260213,151200,3.546,3.546,3.546,3.546
USDPLN,20260213,151300,3.546,3.546,3.546,3.546
USDPLN,20260213,151400,3.546,3.546,3.546,3.546
USDPLN,20260213,151500,3.546,3.546,3.546,3.546
USDPLN,20260213,151600,3.547,3.547,3.547,3.547
USDPLN,20260213,151700,3.547,3.547,3.547,3.547
USDPLN,20260213,151800,3.547,3.547,3.547,3.547
USDPLN,20260213,151900,3.547,3.547,3.547,3.547
USDPLN,20260213,152000,3.546,3.546,3.546,3.546
USDPLN,20260213,152100,3.546,3.546,3.546,3.546
USDPLN,20260213,152200,3.546,3.546,3.546,3.546
USDPLN,20260213,152300,3.546,3.546,3.546,3.546
USDPLN,20260213,152400,3.546,3.547,3.546,3.547
USDPLN,20260213,152500,3.547,3.547,3.547,3.547
USDPLN,20260213,152600,3.547,3.547,3.547,3.547
USDPLN,20260213,152700,3.547,3.547,3.546,3.546
USDPLN,20260213,152800,3.546,3.546,3.546,3.546
USDPLN,20260213,152900,3.546,3.546,3.546,3.546
USDPLN,20260213,153000,3.546,3.546,3.546,3.546
USDPLN,20260213,153100,3.546,3.546,3.546,3.546
USDPLN,20260213,153200,3.546,3.546,3.546,3.546
USDPLN,20260213,153300,3.545,3.545,3.545,3.545
USDPLN,20260213,153400,3.544,3.544,3.543,3.543
USDPLN,20260213,153500,3.544,3.544,3.544,3.544
USDPLN,20260213,153600,3.545,3.545,3.545,3.545
USDPLN,20260213,153700,3.545,3.545,3.545,3.545
USDPLN,20260213,153800,3.545,3.546,3.545,3.546
USDPLN,20260213,153900,3.547,3.547,3.547,3.547
USDPLN,20260213,154000,3.547,3.547,3.547,3.547
USDPLN,20260213,154100,3.548,3.549,3.548,3.549
USDPLN,20260213,154200,3.549,3.549,3.549,3.549
USDPLN,20260213,154300,3.550,3.550,3.549,3.550
USDPLN,20260213,154400,3.549,3.549,3.548,3.548
USDPLN,20260213,154500,3.548,3.548,3.548,3.548
USDPLN,20260213,154600,3.546,3.546,3.546,3.546
USDPLN,20260213,154700,3.546,3.546,3.546,3.546
USDPLN,20260213,154800,3.546,3.546,3.546,3.546
USDPLN,20260213,154900,3.546,3.546,3.546,3.546
USDPLN,20260213,155000,3.546,3.548,3.546,3.548
USDPLN,20260213,155100,3.549,3.549,3.549,3.549
USDPLN,20260213,155200,3.549,3.549,3.549,3.549
USDPLN,20260213,155300,3.549,3.549,3.549,3.549
USDPLN,20260213,155400,3.549,3.549,3.549,3.549
USDPLN,20260213,155500,3.550,3.550,3.550,3.550
USDPLN,20260213,155600,3.550,3.550,3.549,3.549
USDPLN,20260213,155700,3.549,3.551,3.549,3.551
USDPLN,20260213,155800,3.551,3.551,3.551,3.551
USDPLN,20260213,155900,3.551,3.551,3.551,3.551
USDPLN,20260213,160000,3.550,3.551,3.550,3.551
USDPLN,20260213,160100,3.550,3.550,3.550,3.550
USDPLN,20260213,160200,3.550,3.550,3.549,3.549
USDPLN,20260213,160300,3.549,3.549,3.549,3.549
USDPLN,20260213,160400,3.549,3.549,3.548,3.548
USDPLN,20260213,160500,3.549,3.549,3.549,3.549
USDPLN,20260213,160600,3.549,3.549,3.549,3.549
USDPLN,20260213,160700,3.549,3.549,3.549,3.549
USDPLN,20260213,160800,3.549,3.549,3.549,3.549
USDPLN,20260213,160900,3.549,3.549,3.547,3.547
USDPLN,20260213,161000,3.547,3.547,3.547,3.547
USDPLN,20260213,161100,3.546,3.546,3.546,3.546
USDPLN,20260213,161200,3.546,3.546,3.546,3.546
USDPLN,20260213,161300,3.546,3.546,3.545,3.545
USDPLN,20260213,161400,3.545,3.545,3.545,3.545
USDPLN,20260213,161500,3.545,3.545,3.545,3.545
USDPLN,20260213,161600,3.546,3.546,3.546,3.546
USDPLN,20260213,161700,3.546,3.547,3.546,3.547
USDPLN,20260213,161800,3.548,3.548,3.548,3.548
USDPLN,20260213,161900,3.549,3.549,3.549,3.549
USDPLN,20260213,162000,3.549,3.549,3.548,3.548
USDPLN,20260213,162100,3.548,3.548,3.548,3.548
USDPLN,20260213,162200,3.548,3.548,3.548,3.548
USDPLN,20260213,162300,3.548,3.548,3.548,3.548
USDPLN,20260213,162400,3.548,3.548,3.548,3.548
USDPLN,20260213,162500,3.548,3.548,3.548,3.548
USDPLN,20260213,162600,3.548,3.548,3.548,3.548
USDPLN,20260213,162700,3.548,3.548,3.548,3.548
USDPLN,20260213,162800,3.548,3.548,3.548,3.548
USDPLN,20260213,162900,3.548,3.548,3.547,3.547
USDPLN,20260213,163000,3.547,3.547,3.547,3.547
USDPLN,20260213,163100,3.547,3.547,3.547,3.547
USDPLN,20260213,163200,3.548,3.548,3.548,3.548
USDPLN,20260213,163300,3.548,3.548,3.548,3.548
USDPLN,20260213,163400,3.548,3.548,3.548,3.548
USDPLN,20260213,163500,3.547,3.547,3.547,3.547
USDPLN,20260213,163600,3.547,3.547,3.547,3.547
USDPLN,20260213,163700,3.547,3.547,3.547,3.547
USDPLN,20260213,163800,3.547,3.548,3.547,3.548
USDPLN,20260213,163900,3.548,3.548,3.548,3.548
USDPLN,20260213,164000,3.548,3.548,3.548,3.548
USDPLN,20260213,164100,3.548,3.548,3.548,3.548
USDPLN,20260213,164200,3.548,3.548,3.548,3.548
USDPLN,20260213,164300,3.548,3.548,3.548,3.548
USDPLN,20260213,164400,3.548,3.549,3.548,3.549
USDPLN,20260213,164500,3.549,3.549,3.549,3.549
USDPLN,20260213,164600,3.549,3.549,3.549,3.549
USDPLN,20260213,164700,3.549,3.549,3.549,3.549
USDPLN,20260213,164800,3.550,3.550,3.550,3.550
USDPLN,20260213,164900,3.550,3.551,3.550,3.551
USDPLN,20260213,165000,3.551,3.551,3.551,3.551
USDPLN,20260213,165100,3.551,3.551,3.551,3.551
USDPLN,20260213,165200,3.551,3.551,3.550,3.550
USDPLN,20260213,165300,3.550,3.550,3.550,3.550
USDPLN,20260213,165400,3.550,3.550,3.550,3.550
USDPLN,20260213,165500,3.550,3.550,3.550,3.550
USDPLN,20260213,165600,3.551,3.551,3.551,3.551
USDPLN,20260213,165700,3.551,3.551,3.551,3.551
USDPLN,20260213,165800,3.552,3.552,3.552,3.552
USDPLN,20260213,165900,3.552,3.552,3.552,3.552
USDPLN,20260213,170000,3.552,3.552,3.552,3.552
USDPLN,20260213,170100,3.553,3.553,3.553,3.553
USDPLN,20260213,170200,3.553,3.553,3.552,3.552
USDPLN,20260213,170300,3.552,3.552,3.552,3.552
USDPLN,20260213,170400,3.552,3.552,3.552,3.552
USDPLN,20260213,170500,3.552,3.552,3.552,3.552
USDPLN,20260213,170600,3.552,3.552,3.552,3.552
USDPLN,20260213,170700,3.551,3.551,3.551,3.551
USDPLN,20260213,170800,3.551,3.551,3.551,3.551
USDPLN,20260213,170900,3.551,3.551,3.551,3.551
USDPLN,20260213,171000,3.551,3.551,3.551,3.551
USDPLN,20260213,171100,3.551,3.551,3.551,3.551
USDPLN,20260213,171200,3.551,3.551,3.551,3.551
USDPLN,20260213,171300,3.551,3.551,3.551,3.551
USDPLN,20260213,171400,3.551,3.551,3.551,3.551
USDPLN,20260213,171500,3.551,3.551,3.551,3.551
USDPLN,20260213,171600,3.550,3.550,3.550,3.550
USDPLN,20260213,171700,3.550,3.550,3.550,3.550
USDPLN,20260213,171800,3.550,3.550,3.549,3.549
USDPLN,20260213,171900,3.549,3.549,3.549,3.549
USDPLN,20260213,172000,3.549,3.549,3.549,3.549
USDPLN,20260213,172100,3.549,3.549,3.549,3.549
USDPLN,20260213,172200,3.549,3.549,3.549,3.549
USDPLN,20260213,172300,3.549,3.549,3.549,3.549
USDPLN,20260213,172400,3.548,3.548,3.548,3.548
USDPLN,20260213,172500,3.548,3.548,3.548,3.548
USDPLN,20260213,172600,3.547,3.547,3.547,3.547
USDPLN,20260213,172700,3.547,3.547,3.547,3.547
USDPLN,20260213,172800,3.547,3.547,3.547,3.547
USDPLN,20260213,172900,3.547,3.547,3.547,3.547
USDPLN,20260213,173000,3.547,3.547,3.547,3.547
USDPLN,20260213,173100,3.547,3.547,3.546,3.546
USDPLN,20260213,173200,3.546,3.546,3.546,3.546
USDPLN,20260213,173300,3.546,3.546,3.546,3.546
USDPLN,20260213,173400,3.546,3.546,3.546,3.546
USDPLN,20260213,173500,3.546,3.546,3.546,3.546
USDPLN,20260213,173600,3.546,3.546,3.546,3.546
USDPLN,20260213,173700,3.545,3.545,3.545,3.545
USDPLN,20260213,173800,3.545,3.545,3.545,3.545
USDPLN,20260213,173900,3.545,3.545,3.545,3.545
USDPLN,20260213,174000,3.545,3.545,3.545,3.545
USDPLN,20260213,174100,3.545,3.545,3.545,3.545
USDPLN,20260213,174200,3.545,3.545,3.545,3.545
USDPLN,20260213,174300,3.546,3.546,3.546,3.546
USDPLN,20260213,174400,3.546,3.546,3.546,3.546
USDPLN,20260213,174500,3.546,3.546,3.546,3.546
USDPLN,20260213,174600,3.546,3.546,3.546,3.546
USDPLN,20260213,174700,3.546,3.546,3.545,3.545
USDPLN,20260213,174800,3.545,3.546,3.545,3.546
USDPLN,20260213,174900,3.546,3.546,3.546,3.546
USDPLN,20260213,175000,3.547,3.547,3.547,3.547
USDPLN,20260213,175100,3.547,3.547,3.547,3.547
USDPLN,20260213,175200,3.547,3.547,3.547,3.547
USDPLN,20260213,175300,3.547,3.547,3.547,3.547
USDPLN,20260213,175400,3.547,3.547,3.547,3.547
USDPLN,20260213,175500,3.547,3.547,3.547,3.547
USDPLN,20260213,175600,3.547,3.547,3.547,3.547
USDPLN,20260213,175700,3.546,3.546,3.546,3.546
USDPLN,20260213,175800,3.546,3.546,3.546,3.546
USDPLN,20260213,175900,3.546,3.546,3.546,3.546
USDPLN,20260213,180000,3.546,3.546,3.546,3.546
USDPLN,20260213,180100,3.547,3.547,3.547,3.547
USDPLN,20260213,180200,3.547,3.547,3.547,3.547
USDPLN,20260213,180300,3.546,3.546,3.546,3.546
USDPLN,20260213,180400,3.546,3.546,3.546,3.546
USDPLN,20260213,180500,3.546,3.546,3.546,3.546
USDPLN,20260213,180600,3.546,3.546,3.545,3.545
USDPLN,20260213,180700,3.545,3.545,3.545,3.545
USDPLN,20260213,180800,3.545,3.545,3.545,3.545
USDPLN,20260213,180900,3.545,3.545,3.545,3.545
USDPLN,20260213,181000,3.545,3.545,3.545,3.545
USDPLN,20260213,181100,3.545,3.545,3.545,3.545
USDPLN,20260213,181200,3.544,3.544,3.544,3.544
USDPLN,20260213,181300,3.544,3.544,3.544,3.544
USDPLN,20260213,181400,3.543,3.543,3.543,3.543
USDPLN,20260213,181500,3.543,3.543,3.542,3.542
USDPLN,20260213,181600,3.542,3.542,3.542,3.542
USDPLN,20260213,181700,3.543,3.543,3.543,3.543
USDPLN,20260213,181800,3.543,3.543,3.543,3.543
USDPLN,20260213,181900,3.544,3.544,3.544,3.544
USDPLN,20260213,182000,3.544,3.544,3.544,3.544
USDPLN,20260213,182100,3.544,3.544,3.544,3.544
USDPLN,20260213,182200,3.544,3.544,3.544,3.544
USDPLN,20260213,182300,3.544,3.544,3.544,3.544
USDPLN,20260213,182400,3.544,3.544,3.544,3.544
USDPLN,20260213,182500,3.544,3.544,3.544,3.544
USDPLN,20260213,182600,3.544,3.544,3.544,3.544
USDPLN,20260213,182700,3.544,3.544,3.544,3.544
USDPLN,20260213,182800,3.544,3.544,3.544,3.544
USDPLN,20260213,182900,3.544,3.544,3.544,3.544
USDPLN,20260213,183000,3.544,3.544,3.544,3.544
USDPLN,20260213,183100,3.544,3.544,3.544,3.544
USDPLN,20260213,183200,3.544,3.544,3.544,3.544
USDPLN,20260213,183300,3.544,3.544,3.544,3.544
USDPLN,20260213,183400,3.544,3.545,3.544,3.545
USDPLN,20260213,183500,3.545,3.545,3.545,3.545
USDPLN,20260213,183600,3.545,3.545,3.545,3.545
USDPLN,20260213,183700,3.545,3.545,3.545,3.545
USDPLN,20260213,183800,3.545,3.545,3.545,3.545
USDPLN,20260213,183900,3.545,3.545,3.545,3.545
USDPLN,20260213,184000,3.545,3.545,3.545,3.545
USDPLN,20260213,184100,3.545,3.545,3.545,3.545
USDPLN,20260213,184200,3.545,3.545,3.545,3.545
USDPLN,20260213,184300,3.545,3.545,3.545,3.545
USDPLN,20260213,184400,3.545,3.545,3.545,3.545
USDPLN,20260213,184500,3.545,3.545,3.545,3.545
USDPLN,20260213,184600,3.545,3.545,3.545,3.545
USDPLN,20260213,184700,3.545,3.545,3.545,3.545
USDPLN,20260213,184800,3.545,3.545,3.545,3.545
USDPLN,20260213,184900,3.545,3.545,3.544,3.544
USDPLN,20260213,185000,3.544,3.544,3.544,3.544
USDPLN,20260213,185100,3.544,3.544,3.544,3.544
USDPLN,20260213,185200,3.544,3.544,3.544,3.544
USDPLN,20260213,185300,3.543,3.543,3.543,3.543
USDPLN,20260213,185400,3.542,3.542,3.542,3.542
USDPLN,20260213,185500,3.542,3.544,3.542,3.544
USDPLN,20260213,185600,3.544,3.544,3.544,3.544
USDPLN,20260213,185700,3.544,3.544,3.544,3.544
USDPLN,20260213,185800,3.544,3.544,3.544,3.544
USDPLN,20260213,185900,3.544,3.544,3.544,3.544
USDPLN,20260213,190000,3.544,3.544,3.544,3.544
USDPLN,20260213,190100,3.544,3.544,3.544,3.544
USDPLN,20260213,190200,3.544,3.544,3.544,3.544
USDPLN,20260213,190300,3.544,3.544,3.544,3.544
USDPLN,20260213,190400,3.544,3.544,3.544,3.544
USDPLN,20260213,190500,3.544,3.544,3.544,3.544
USDPLN,20260213,190600,3.544,3.544,3.544,3.544
USDPLN,20260213,190700,3.544,3.544,3.544,3.544
USDPLN,20260213,190800,3.544,3.544,3.544,3.544
USDPLN,20260213,190900,3.544,3.544,3.544,3.544
USDPLN,20260213,191000,3.544,3.544,3.544,3.544
USDPLN,20260213,191100,3.544,3.544,3.544,3.544
USDPLN,20260213,191200,3.544,3.544,3.544,3.544
USDPLN,20260213,191300,3.544,3.544,3.544,3.544
USDPLN,20260213,191400,3.544,3.544,3.544,3.544
USDPLN,20260213,191500,3.544,3.544,3.544,3.544
USDPLN,20260213,191600,3.544,3.544,3.544,3.544
USDPLN,20260213,191700,3.544,3.544,3.544,3.544
USDPLN,20260213,191800,3.544,3.544,3.544,3.544
USDPLN,20260213,191900,3.544,3.544,3.544,3.544
USDPLN,20260213,192000,3.544,3.544,3.544,3.544
USDPLN,20260213,192100,3.544,3.544,3.544,3.544
USDPLN,20260213,192200,3.544,3.544,3.544,3.544
USDPLN,20260213,192300,3.544,3.544,3.544,3.544
USDPLN,20260213,192400,3.544,3.544,3.544,3.544
USDPLN,20260213,192500,3.544,3.544,3.544,3.544
USDPLN,20260213,192600,3.544,3.544,3.544,3.544
USDPLN,20260213,192700,3.544,3.544,3.544,3.544
USDPLN,20260213,192800,3.544,3.544,3.544,3.544
USDPLN,20260213,192900,3.544,3.544,3.544,3.544
USDPLN,20260213,193000,3.544,3.544,3.544,3.544
USDPLN,20260213,193100,3.544,3.544,3.544,3.544
USDPLN,20260213,193200,3.544,3.544,3.544,3.544
USDPLN,20260213,193300,3.544,3.544,3.544,3.544
USDPLN,20260213,193400,3.544,3.544,3.544,3.544
USDPLN,20260213,193500,3.544,3.544,3.544,3.544
USDPLN,20260213,193600,3.544,3.544,3.544,3.544
USDPLN,20260213,193700,3.544,3.544,3.544,3.544
USDPLN,20260213,193800,3.544,3.544,3.544,3.544
USDPLN,20260213,193900,3.544,3.544,3.544,3.544
USDPLN,20260213,194000,3.544,3.544,3.544,3.544
USDPLN,20260213,194100,3.544,3.544,3.544,3.544
USDPLN,20260213,194200,3.544,3.544,3.544,3.544
USDPLN,20260213,194300,3.544,3.544,3.544,3.544
USDPLN,20260213,194400,3.544,3.544,3.544,3.544
USDPLN,20260213,194500,3.544,3.544,3.544,3.544
USDPLN,20260213,194600,3.543,3.543,3.543,3.543
USDPLN,20260213,194700,3.543,3.543,3.543,3.543
USDPLN,20260213,194800,3.543,3.543,3.543,3.543
USDPLN,20260213,194900,3.543,3.543,3.543,3.543
USDPLN,20260213,195000,3.543,3.543,3.543,3.543
USDPLN,20260213,195100,3.543,3.543,3.543,3.543
USDPLN,20260213,195200,3.543,3.543,3.543,3.543
USDPLN,20260213,195300,3.543,3.543,3.543,3.543
USDPLN,20260213,195400,3.543,3.543,3.543,3.543
USDPLN,20260213,195500,3.543,3.543,3.543,3.543
USDPLN,20260213,195600,3.543,3.543,3.543,3.543
USDPLN,20260213,195700,3.543,3.543,3.543,3.543
USDPLN,20260213,195800,3.543,3.543,3.543,3.543
USDPLN,20260213,195900,3.543,3.543,3.543,3.543
USDPLN,20260213,200000,3.543,3.543,3.543,3.543
USDPLN,20260213,200100,3.543,3.543,3.543,3.543
USDPLN,20260213,200200,3.543,3.544,3.543,3.544
USDPLN,20260213,200300,3.544,3.544,3.544,3.544
USDPLN,20260213,200400,3.544,3.544,3.544,3.544
USDPLN,20260213,200500,3.544,3.544,3.544,3.544
USDPLN,20260213,200600,3.544,3.544,3.544,3.544
USDPLN,20260213,200700,3.544,3.544,3.544,3.544
USDPLN,20260213,200800,3.544,3.544,3.544,3.544
USDPLN,20260213,200900,3.544,3.544,3.544,3.544
USDPLN,20260213,201000,3.544,3.544,3.544,3.544
USDPLN,20260213,201100,3.544,3.544,3.544,3.544
USDPLN,20260213,201200,3.544,3.544,3.544,3.544
USDPLN,20260213,201300,3.544,3.544,3.544,3.544
USDPLN,20260213,201400,3.544,3.544,3.544,3.544
USDPLN,20260213,201500,3.544,3.544,3.544,3.544
USDPLN,20260213,201600,3.544,3.544,3.544,3.544
USDPLN,20260213,201700,3.544,3.544,3.544,3.544
USDPLN,20260213,201800,3.544,3.544,3.544,3.544
USDPLN,20260213,201900,3.544,3.544,3.544,3.544
USDPLN,20260213,202000,3.544,3.544,3.544,3.544
USDPLN,20260213,202100,3.544,3.544,3.544,3.544
USDPLN,20260213,202200,3.544,3.544,3.544,3.544
USDPLN,20260213,202300,3.544,3.544,3.544,3.544
USDPLN,20260213,202400,3.544,3.544,3.544,3.544
USDPLN,20260213,202500,3.544,3.544,3.544,3.544
USDPLN,20260213,202600,3.544,3.544,3.544,3.544
USDPLN,20260213,202700,3.544,3.544,3.544,3.544
USDPLN,20260213,202800,3.544,3.544,3.544,3.544
USDPLN,20260213,202900,3.544,3.544,3.544,3.544
USDPLN,20260213,203000,3.544,3.544,3.544,3.544
USDPLN,20260213,203100,3.544,3.544,3.544,3.544
USDPLN,20260213,203200,3.544,3.544,3.544,3.544
USDPLN,20260213,203300,3.544,3.544,3.544,3.544
USDPLN,20260213,203400,3.544,3.544,3.544,3.544
USDPLN,20260213,203500,3.544,3.544,3.544,3.544
USDPLN,20260213,203600,3.544,3.544,3.544,3.544
USDPLN,20260213,203700,3.544,3.545,3.544,3.545
USDPLN,20260213,203800,3.545,3.545,3.545,3.545
USDPLN,20260213,203900,3.545,3.545,3.545,3.545
USDPLN,20260213,204000,3.545,3.545,3.545,3.545
USDPLN,20260213,204100,3.545,3.545,3.545,3.545
USDPLN,20260213,204200,3.545,3.545,3.545,3.545
USDPLN,20260213,204300,3.545,3.545,3.545,3.545
USDPLN,20260213,204400,3.545,3.545,3.545,3.545
USDPLN,20260213,204500,3.545,3.545,3.545,3.545
USDPLN,20260213,204600,3.545,3.545,3.545,3.545
USDPLN,20260213,204700,3.545,3.545,3.545,3.545
USDPLN,20260213,204800,3.545,3.545,3.545,3.545
USDPLN,20260213,204900,3.545,3.545,3.545,3.545
USDPLN,20260213,205000,3.545,3.545,3.545,3.545
USDPLN,20260213,205100,3.545,3.545,3.545,3.545
USDPLN,20260213,205200,3.545,3.545,3.545,3.545
USDPLN,20260213,205300,3.545,3.545,3.545,3.545
USDPLN,20260213,205400,3.545,3.545,3.545,3.545
USDPLN,20260213,205500,3.545,3.545,3.545,3.545
USDPLN,20260213,205600,3.545,3.545,3.545,3.545
USDPLN,20260213,205700,3.545,3.545,3.545,3.545
USDPLN,20260213,205800,3.545,3.545,3.545,3.545
USDPLN,20260213,205900,3.545,3.545,3.545,3.545
USDPLN,20260213,210000,3.545,3.545,3.545,3.545
USDPLN,20260213,210100,3.547,3.547,3.547,3.547
USDPLN,20260213,210200,3.547,3.547,3.547,3.547
USDPLN,20260213,210300,3.547,3.547,3.547,3.547
USDPLN,20260213,210400,3.547,3.547,3.547,3.547
USDPLN,20260213,210500,3.547,3.547,3.547,3.547
USDPLN,20260213,210600,3.547,3.547,3.547,3.547
USDPLN,20260213,210700,3.547,3.547,3.547,3.547
USDPLN,20260213,210800,3.547,3.547,3.547,3.547
USDPLN,20260213,210900,3.547,3.547,3.547,3.547
USDPLN,20260213,211000,3.547,3.547,3.547,3.547
USDPLN,20260213,211100,3.547,3.547,3.547,3.547
USDPLN,20260213,211200,3.547,3.547,3.547,3.547
USDPLN,20260213,211300,3.547,3.547,3.547,3.547
USDPLN,20260213,211400,3.547,3.547,3.547,3.547
USDPLN,20260213,211500,3.547,3.547,3.547,3.547
USDPLN,20260213,211600,3.547,3.547,3.547,3.547
USDPLN,20260213,211700,3.547,3.547,3.547,3.547
USDPLN,20260213,211800,3.547,3.547,3.547,3.547
USDPLN,20260213,211900,3.547,3.547,3.547,3.547
USDPLN,20260213,212000,3.547,3.547,3.547,3.547
USDPLN,20260213,212100,3.547,3.547,3.547,3.547
USDPLN,20260213,212200,3.547,3.547,3.547,3.547
USDPLN,20260213,212300,3.547,3.547,3.547,3.547
USDPLN,20260213,212400,3.547,3.547,3.547,3.547
USDPLN,20260213,212500,3.547,3.547,3.547,3.547
USDPLN,20260213,212600,3.547,3.547,3.547,3.547
USDPLN,20260213,212700,3.547,3.547,3.547,3.547
USDPLN,20260213,212800,3.547,3.547,3.547,3.547
USDPLN,20260213,212900,3.547,3.547,3.547,3.547
USDPLN,20260213,213000,3.547,3.547,3.547,3.547
USDPLN,20260213,213100,3.547,3.547,3.547,3.547
USDPLN,20260213,213200,3.547,3.547,3.547,3.547
USDPLN,20260213,213300,3.547,3.547,3.547,3.547
USDPLN,20260213,213400,3.547,3.547,3.547,3.547
USDPLN,20260213,213500,3.547,3.547,3.547,3.547
USDPLN,20260213,213600,3.547,3.547,3.547,3.547
USDPLN,20260213,213700,3.547,3.547,3.547,3.547
USDPLN,20260213,213800,3.547,3.547,3.547,3.547
USDPLN,20260213,213900,3.547,3.547,3.547,3.547
USDPLN,20260213,214000,3.547,3.547,3.547,3.547
USDPLN,20260213,214100,3.547,3.547,3.547,3.547
USDPLN,20260213,214200,3.547,3.547,3.547,3.547
USDPLN,20260213,214300,3.547,3.547,3.547,3.547
USDPLN,20260213,214400,3.547,3.547,3.547,3.547
USDPLN,20260213,214500,3.547,3.547,3.547,3.547
USDPLN,20260213,214600,3.547,3.547,3.547,3.547
USDPLN,20260213,214700,3.546,3.546,3.546,3.546
USDPLN,20260213,214800,3.546,3.546,3.546,3.546
USDPLN,20260213,214900,3.546,3.546,3.546,3.546
USDPLN,20260213,215000,3.546,3.546,3.546,3.546
USDPLN,20260213,215100,3.546,3.546,3.546,3.546
USDPLN,20260213,215200,3.546,3.546,3.546,3.546
USDPLN,20260213,215300,3.546,3.546,3.546,3.546
USDPLN,20260213,215400,3.546,3.546,3.546,3.546
USDPLN,20260213,215500,3.546,3.546,3.546,3.546
USDPLN,20260213,215600,3.546,3.546,3.545,3.545
USDPLN,20260213,215700,3.545,3.545,3.545,3.545
USDPLN,20260213,215800,3.545,3.545,3.545,3.545
USDPLN,20260213,215900,3.545,3.545,3.545,3.545
USDPLN,20260213,220000,3.545,3.545,3.544,3.544
USDPLN,20260213,220100,3.543,3.543,3.543,3.543
USDPLN,20260213,220200,3.543,3.543,3.543,3.543
USDPLN,20260213,220300,3.543,3.543,3.543,3.543
USDPLN,20260213,220400,3.543,3.543,3.543,3.543
USDPLN,20260213,220500,3.543,3.543,3.543,3.543
USDPLN,20260213,220600,3.543,3.543,3.542,3.542
USDPLN,20260213,220700,3.542,3.542,3.542,3.542
USDPLN,20260213,220800,3.542,3.542,3.542,3.542
USDPLN,20260213,220900,3.542,3.542,3.542,3.542
USDPLN,20260213,221000,3.542,3.542,3.542,3.542
USDPLN,20260213,221100,3.542,3.542,3.542,3.542
USDPLN,20260213,221200,3.542,3.542,3.542,3.542
USDPLN,20260213,221300,3.542,3.542,3.542,3.542
USDPLN,20260213,221400,3.542,3.542,3.542,3.542
USDPLN,20260213,221500,3.542,3.542,3.542,3.542
USDPLN,20260213,221600,3.542,3.542,3.542,3.542
USDPLN,20260213,221700,3.542,3.542,3.542,3.542
USDPLN,20260213,221800,3.542,3.542,3.542,3.542
USDPLN,20260213,221900,3.542,3.542,3.542,3.542
USDPLN,20260213,222000,3.542,3.542,3.542,3.542
USDPLN,20260213,222100,3.542,3.542,3.542,3.542
USDPLN,20260213,222200,3.542,3.542,3.542,3.542
USDPLN,20260213,222300,3.542,3.542,3.542,3.542
USDPLN,20260213,222400,3.542,3.542,3.542,3.542
USDPLN,20260213,222500,3.542,3.542,3.542,3.542
USDPLN,20260213,222600,3.542,3.542,3.542,3.542
USDPLN,20260213,222700,3.542,3.542,3.542,3.542
USDPLN,20260213,222800,3.542,3.544,3.542,3.544
USDPLN,20260213,222900,3.544,3.544,3.544,3.544
USDPLN,20260213,223000,3.544,3.544,3.544,3.544
USDPLN,20260213,223100,3.544,3.544,3.544,3.544
USDPLN,20260213,223200,3.544,3.544,3.544,3.544
USDPLN,20260213,223300,3.544,3.544,3.544,3.544
USDPLN,20260213,223400,3.544,3.544,3.544,3.544
USDPLN,20260213,223500,3.544,3.544,3.544,3.544
USDPLN,20260213,223600,3.544,3.544,3.544,3.544
USDPLN,20260213,223700,3.544,3.544,3.544,3.544
USDPLN,20260213,223800,3.544,3.544,3.544,3.544
USDPLN,20260213,223900,3.544,3.544,3.544,3.544
USDPLN,20260213,224000,3.544,3.544,3.544,3.544
USDPLN,20260213,224100,3.544,3.544,3.544,3.544
USDPLN,20260213,224200,3.544,3.544,3.544,3.544
USDPLN,20260213,224300,3.544,3.544,3.544,3.544
USDPLN,20260213,224400,3.544,3.544,3.544,3.544
USDPLN,20260213,224500,3.544,3.544,3.544,3.544
USDPLN,20260213,224600,3.544,3.544,3.544,3.544
USDPLN,20260213,224700,3.544,3.544,3.544,3.544
USDPLN,20260213,224800,3.544,3.544,3.544,3.544
USDPLN,20260213,224900,3.544,3.544,3.544,3.544
USDPLN,20260213,225000,3.544,3.544,3.544,3.544
USDPLN,20260213,225100,3.544,3.544,3.544,3.544
USDPLN,20260213,225200,3.544,3.544,3.544,3.544
USDPLN,20260213,225300,3.544,3.544,3.544,3.544
USDPLN,20260213,225400,3.544,3.544,3.544,3.544
USDPLN,20260213,225500,3.544,3.544,3.544,3.544
USDPLN,20260213,225600,3.544,3.544,3.544,3.544
USDPLN,20260213,225700,3.544,3.544,3.544,3.544
USDPLN,20260213,225800,3.544,3.544,3.544,3.544
USDPLN,20260213,225900,3.544,3.544,3.544,3.544
USDRUB,20260213,080100,77.27,77.27,77.27,77.27
USDRUB,20260213,080200,77.27,77.27,77.27,77.27
USDRUB,20260213,080300,77.27,77.27,77.27,77.27
USDRUB,20260213,080400,77.27,77.27,77.27,77.27
USDRUB,20260213,080500,77.27,77.27,77.27,77.27
USDRUB,20260213,080600,77.27,77.27,77.27,77.27
USDRUB,20260213,080700,77.27,77.27,77.27,77.27
USDRUB,20260213,080800,77.27,77.27,77.27,77.27
USDRUB,20260213,080900,77.27,77.27,77.27,77.27
USDRUB,20260213,081000,77.27,77.27,77.27,77.27
USDRUB,20260213,081100,77.27,77.27,77.27,77.27
USDRUB,20260213,081200,77.27,77.27,77.27,77.27
USDRUB,20260213,081300,77.27,77.27,77.27,77.27
USDRUB,20260213,081400,77.27,77.27,77.27,77.27
USDRUB,20260213,081500,77.27,77.27,77.27,77.27
USDRUB,20260213,081600,77.27,77.27,77.27,77.27
USDRUB,20260213,081700,77.27,77.27,77.27,77.27
USDRUB,20260213,081800,77.27,77.27,77.27,77.27
USDRUB,20260213,081900,77.27,77.27,77.27,77.27
USDRUB,20260213,082000,77.27,77.27,77.27,77.27
USDRUB,20260213,082100,77.27,77.27,77.27,77.27
USDRUB,20260213,082200,77.27,77.27,77.27,77.27
USDRUB,20260213,082300,77.27,77.27,77.27,77.27
USDRUB,20260213,082400,77.27,77.27,77.27,77.27
USDRUB,20260213,082500,77.27,77.27,77.27,77.27
USDRUB,20260213,082600,77.27,77.27,77.27,77.27
USDRUB,20260213,082700,77.27,77.27,77.27,77.27
USDRUB,20260213,082800,77.27,77.27,77.27,77.27
USDRUB,20260213,082900,77.27,77.27,77.27,77.27
USDRUB,20260213,083000,77.27,77.27,77.27,77.27
USDRUB,20260213,083100,77.27,77.27,77.27,77.27
USDRUB,20260213,083200,77.27,77.27,77.27,77.27
USDRUB,20260213,083300,77.27,77.27,77.27,77.27
USDRUB,20260213,083400,77.27,77.27,77.27,77.27
USDRUB,20260213,083500,77.27,77.27,77.27,77.27
USDRUB,20260213,083600,77.27,77.27,77.27,77.27
USDRUB,20260213,083700,77.27,77.27,77.27,77.27
USDRUB,20260213,083800,77.27,77.27,77.27,77.27
USDRUB,20260213,083900,77.27,77.27,77.27,77.27
USDRUB,20260213,084000,77.27,77.27,77.27,77.27
USDRUB,20260213,084100,77.27,77.27,77.27,77.27
USDRUB,20260213,084200,77.27,77.27,77.27,77.27
USDRUB,20260213,084300,77.27,77.27,77.27,77.27
USDRUB,20260213,084400,77.27,77.27,77.27,77.27
USDRUB,20260213,084500,77.27,77.27,77.27,77.27
USDRUB,20260213,084600,77.27,77.27,77.27,77.27
USDRUB,20260213,084700,77.27,77.27,77.27,77.27
USDRUB,20260213,084800,77.27,77.27,77.27,77.27
USDRUB,20260213,084900,77.27,77.27,77.27,77.27
USDRUB,20260213,085000,77.27,77.27,77.27,77.27
USDRUB,20260213,085100,77.27,77.27,77.27,77.27
USDRUB,20260213,085200,77.27,77.27,77.27,77.27
USDRUB,20260213,085300,77.27,77.27,77.27,77.27
USDRUB,20260213,085400,77.27,77.27,77.27,77.27
USDRUB,20260213,085500,77.27,77.27,77.27,77.27
USDRUB,20260213,085600,77.27,77.27,77.27,77.27
USDRUB,20260213,085700,77.27,77.27,77.27,77.27
USDRUB,20260213,085800,77.27,77.27,77.27,77.27
USDRUB,20260213,085900,77.27,77.27,77.27,77.27
USDRUB,20260213,090000,77.27,77.27,77.27,77.27
USDRUB,20260213,090100,77.27,77.27,77.27,77.27
USDRUB,20260213,090200,77.27,77.27,77.27,77.27
USDRUB,20260213,090300,77.27,77.27,77.27,77.27
USDRUB,20260213,090400,77.27,77.27,77.27,77.27
USDRUB,20260213,090500,77.27,77.27,77.27,77.27
USDRUB,20260213,090600,77.27,77.27,77.27,77.27
USDRUB,20260213,090700,77.27,77.27,77.27,77.27
USDRUB,20260213,090800,77.27,77.27,77.27,77.27
USDRUB,20260213,090900,77.27,77.27,77.27,77.27
USDRUB,20260213,091000,77.27,77.27,77.27,77.27
USDRUB,20260213,091100,77.27,77.27,77.27,77.27
USDRUB,20260213,091200,77.27,77.27,77.27,77.27
USDRUB,20260213,091300,77.27,77.27,77.27,77.27
USDRUB,20260213,091400,77.27,77.27,77.27,77.27
USDRUB,20260213,091500,77.27,77.27,77.27,77.27
USDRUB,20260213,091600,77.27,77.27,77.27,77.27
USDRUB,20260213,091700,77.27,77.27,77.27,77.27
USDRUB,20260213,091800,77.27,77.27,77.27,77.27
USDRUB,20260213,091900,77.27,77.27,77.27,77.27
USDRUB,20260213,092000,77.27,77.27,77.27,77.27
USDRUB,20260213,092100,77.27,77.27,77.02,77.02
USDRUB,20260213,092200,77.02,77.02,77.02,77.02
USDRUB,20260213,092300,77.02,77.02,77.02,77.02
USDRUB,20260213,092400,77.02,77.02,77.02,77.02
USDRUB,20260213,092500,77.02,77.02,77.02,77.02
USDRUB,20260213,092600,77.02,77.02,77.02,77.02
USDRUB,20260213,092700,77.02,77.02,77.02,77.02
USDRUB,20260213,092800,77.02,77.02,77.02,77.02
USDRUB,20260213,092900,77.02,77.02,77.02,77.02
USDRUB,20260213,093000,77.02,77.02,77.02,77.02
USDRUB,20260213,093100,77.02,77.02,77.02,77.02
USDRUB,20260213,093200,77.02,77.02,77.02,77.02
USDRUB,20260213,093300,77.02,77.02,77.02,77.02
USDRUB,20260213,093400,77.02,77.02,77.02,77.02
USDRUB,20260213,093500,77.02,77.02,77.02,77.02
USDRUB,20260213,093600,77.02,77.02,77.02,77.02
USDRUB,20260213,093700,77.02,77.02,77.02,77.02
USDRUB,20260213,093800,77.02,77.02,77.02,77.02
USDRUB,20260213,093900,77.02,77.02,77.02,77.02
USDRUB,20260213,094000,77.02,77.02,77.02,77.02
USDRUB,20260213,094100,77.02,77.02,77.02,77.02
USDRUB,20260213,094200,77.02,77.02,77.02,77.02
USDRUB,20260213,094300,77.02,77.02,77.02,77.02
USDRUB,20260213,094400,77.02,77.02,77.02,77.02
USDRUB,20260213,094500,77.02,77.02,77.02,77.02
USDRUB,20260213,094600,77.02,77.02,77.02,77.02
USDRUB,20260213,094700,77.02,77.02,77.02,77.02
USDRUB,20260213,094800,77.02,77.02,77.02,77.02
USDRUB,20260213,094900,77.02,77.02,77.02,77.02
USDRUB,20260213,095000,77.02,77.02,77.02,77.02
USDRUB,20260213,095100,77.02,77.02,77.02,77.02
USDRUB,20260213,095200,77.02,77.02,77.02,77.02
USDRUB,20260213,095300,77.02,77.02,77.02,77.02
USDRUB,20260213,095400,77.02,77.02,77.02,77.02
USDRUB,20260213,095500,77.02,77.02,77.02,77.02
USDRUB,20260213,095600,77.02,77.02,77.02,77.02
USDRUB,20260213,095700,77.02,77.02,77.02,77.02
USDRUB,20260213,095800,77.02,77.02,77.02,77.02
USDRUB,20260213,095900,77.02,77.02,77.02,77.02
USDRUB,20260213,100000,77.02,77.02,77.02,77.02
USDRUB,20260213,100100,77.02,77.02,77.02,77.02
USDRUB,20260213,100200,77.02,77.02,77.02,77.02
USDRUB,20260213,100300,77.02,77.02,77.02,77.02
USDRUB,20260213,100400,77.02,77.02,77.02,77.02
USDRUB,20260213,100500,77.02,77.02,77.02,77.02
USDRUB,20260213,100600,77.02,77.02,77.02,77.02
USDRUB,20260213,100700,77.02,77.02,77.02,77.02
USDRUB,20260213,100800,77.02,77.02,77.02,77.02
USDRUB,20260213,100900,77.02,77.02,77.02,77.02
USDRUB,20260213,101000,77.02,77.02,77.02,77.02
USDRUB,20260213,101100,77.02,77.02,77.02,77.02
USDRUB,20260213,101200,77.02,77.02,77.02,77.02
USDRUB,20260213,101300,77.02,77.02,77.02,77.02
USDRUB,20260213,101400,77.02,77.02,77.02,77.02
USDRUB,20260213,101500,77.02,77.02,77.02,77.02
USDRUB,20260213,101600,77.02,77.02,77.02,77.02
USDRUB,20260213,101700,77.02,77.02,77.02,77.02
USDRUB,20260213,101800,77.02,77.02,77.02,77.02
USDRUB,20260213,101900,77.02,77.02,77.02,77.02
USDRUB,20260213,102000,77.02,77.02,77.02,77.02
USDRUB,20260213,102100,77.02,77.02,77.02,77.02
USDRUB,20260213,102200,77.02,77.02,77.02,77.02
USDRUB,20260213,102300,77.02,77.02,77.02,77.02
USDRUB,20260213,102400,77.02,77.02,77.02,77.02
USDRUB,20260213,102500,77.02,77.02,77.02,77.02
USDRUB,20260213,102600,77.02,77.02,77.02,77.02
USDRUB,20260213,102700,77.02,77.02,77.02,77.02
USDRUB,20260213,102800,77.02,77.02,77.02,77.02
USDRUB,20260213,102900,77.02,77.02,77.02,77.02
USDRUB,20260213,103000,77.02,77.02,77.02,77.02
USDRUB,20260213,103100,77.02,77.02,77.02,77.02
USDRUB,20260213,103200,77.02,77.02,77.02,77.02
USDRUB,20260213,103300,77.02,77.02,77.02,77.02
USDRUB,20260213,103400,77.02,77.02,77.02,77.02
USDRUB,20260213,103500,77.02,77.02,77.02,77.02
USDRUB,20260213,103600,77.02,77.02,77.02,77.02
USDRUB,20260213,103700,77.02,77.02,77.02,77.02
USDRUB,20260213,103800,77.02,77.02,77.02,77.02
USDRUB,20260213,103900,77.02,77.02,77.02,77.02
USDRUB,20260213,104000,77.02,77.02,77.02,77.02
USDRUB,20260213,104100,77.02,77.02,77.02,77.02
USDRUB,20260213,104200,77.23,77.23,77.23,77.23
USDRUB,20260213,104300,77.23,77.23,77.23,77.23
USDRUB,20260213,104400,77.23,77.23,77.23,77.23
USDRUB,20260213,104500,77.23,77.23,77.23,77.23
USDRUB,20260213,104600,77.23,77.23,77.23,77.23
USDRUB,20260213,104700,77.23,77.23,77.23,77.23
USDRUB,20260213,104800,77.23,77.23,77.23,77.23
USDRUB,20260213,104900,77.23,77.23,77.23,77.23
USDRUB,20260213,105000,77.23,77.23,77.23,77.23
USDRUB,20260213,105100,77.23,77.23,77.23,77.23
USDRUB,20260213,105200,77.23,77.23,77.23,77.23
USDRUB,20260213,105300,77.23,77.23,77.23,77.23
USDRUB,20260213,105400,77.23,77.23,77.23,77.23
USDRUB,20260213,105500,77.23,77.23,77.23,77.23
USDRUB,20260213,105600,77.23,77.23,77.23,77.23
USDRUB,20260213,105700,77.23,77.23,77.23,77.23
USDRUB,20260213,105800,77.23,77.23,77.23,77.23
USDRUB,20260213,105900,77.23,77.23,77.23,77.23
USDRUB,20260213,110000,77.23,77.23,77.23,77.23
USDRUB,20260213,110100,77.23,77.23,77.23,77.23
USDRUB,20260213,110200,77.23,77.23,77.23,77.23
USDRUB,20260213,110300,77.23,77.23,77.23,77.23
USDRUB,20260213,110400,77.23,77.23,77.23,77.23
USDRUB,20260213,110500,77.23,77.23,77.23,77.23
USDRUB,20260213,110600,77.23,77.23,77.23,77.23
USDRUB,20260213,110700,77.23,77.23,77.23,77.23
USDRUB,20260213,110800,77.23,77.23,77.23,77.23
USDRUB,20260213,110900,77.23,77.23,77.23,77.23
USDRUB,20260213,111000,77.23,77.23,77.23,77.23
USDRUB,20260213,111100,77.23,77.23,77.23,77.23
USDRUB,20260213,111200,77.23,77.23,77.23,77.23
USDRUB,20260213,111300,77.23,77.23,77.23,77.23
USDRUB,20260213,111400,77.23,77.23,77.23,77.23
USDRUB,20260213,111500,77.23,77.23,77.23,77.23
USDRUB,20260213,111600,77.23,77.23,77.23,77.23
USDRUB,20260213,111700,77.23,77.23,77.23,77.23
USDRUB,20260213,111800,77.23,77.23,77.23,77.23
USDRUB,20260213,111900,77.23,77.23,77.23,77.23
USDRUB,20260213,112000,77.23,77.23,77.23,77.23
USDRUB,20260213,112100,77.23,77.23,77.23,77.23
USDRUB,20260213,112200,77.23,77.23,77.23,77.23
USDRUB,20260213,112300,77.23,77.23,77.23,77.23
USDRUB,20260213,112400,77.23,77.23,77.23,77.23
USDRUB,20260213,112500,77.23,77.23,77.23,77.23
USDRUB,20260213,112600,77.23,77.23,77.23,77.23
USDRUB,20260213,112700,77.23,77.23,77.23,77.23
USDRUB,20260213,112800,77.23,77.23,77.23,77.23
USDRUB,20260213,112900,77.23,77.23,77.23,77.23
USDRUB,20260213,113000,77.23,77.23,77.23,77.23
USDRUB,20260213,113100,77.23,77.23,77.23,77.23
USDRUB,20260213,113200,77.23,77.23,77.23,77.23
USDRUB,20260213,113300,77.23,77.23,77.23,77.23
USDRUB,20260213,113400,77.23,77.23,77.23,77.23
USDRUB,20260213,113500,77.23,77.23,77.23,77.23
USDRUB,20260213,113600,77.23,77.23,77.23,77.23
USDRUB,20260213,113700,77.23,77.23,77.23,77.23
USDRUB,20260213,113800,77.23,77.23,77.23,77.23
USDRUB,20260213,113900,77.23,77.23,77.23,77.23
USDRUB,20260213,114000,77.23,77.23,77.23,77.23
USDRUB,20260213,114100,77.23,77.23,77.23,77.23
USDRUB,20260213,114200,77.23,77.23,77.23,77.23
USDRUB,20260213,114300,77.23,77.23,77.23,77.23
USDRUB,20260213,114400,77.23,77.23,77.23,77.23
USDRUB,20260213,114500,77.23,77.23,77.23,77.23
USDRUB,20260213,114600,77.23,77.23,77.23,77.23
USDRUB,20260213,114700,77.23,77.23,77.23,77.23
USDRUB,20260213,114800,77.23,77.23,77.23,77.23
USDRUB,20260213,114900,77.23,77.23,77.23,77.23
USDRUB,20260213,115000,77.23,77.23,77.23,77.23
USDRUB,20260213,115100,77.23,77.23,77.23,77.23
USDRUB,20260213,115200,77.23,77.23,77.23,77.23
USDRUB,20260213,115300,77.23,77.23,77.23,77.23
USDRUB,20260213,115400,77.23,77.23,77.23,77.23
USDRUB,20260213,115500,77.23,77.23,77.23,77.23
USDRUB,20260213,115600,77.23,77.23,77.23,77.23
USDRUB,20260213,115700,77.23,77.23,77.23,77.23
USDRUB,20260213,115800,77.23,77.23,77.23,77.23
USDRUB,20260213,115900,77.23,77.23,77.23,77.23
USDRUB,20260213,120000,77.23,77.23,77.23,77.23
USDRUB,20260213,120100,77.23,77.23,77.23,77.23
USDRUB,20260213,120200,77.23,77.23,77.23,77.23
USDRUB,20260213,120300,77.23,77.23,77.23,77.23
USDRUB,20260213,120400,77.23,77.23,77.23,77.23
USDRUB,20260213,120500,77.23,77.23,77.23,77.23
USDRUB,20260213,120600,77.23,77.23,77.23,77.23
USDRUB,20260213,120700,77.23,77.23,77.23,77.23
USDRUB,20260213,120800,77.23,77.23,77.23,77.23
USDRUB,20260213,120900,77.23,77.23,77.23,77.23
USDRUB,20260213,121000,77.23,77.23,77.23,77.23
USDRUB,20260213,121100,77.23,77.23,77.23,77.23
USDRUB,20260213,121200,77.23,77.23,77.23,77.23
USDRUB,20260213,121300,77.23,77.23,77.23,77.23
USDRUB,20260213,121400,77.23,77.23,77.23,77.23
USDRUB,20260213,121500,77.23,77.23,77.23,77.23
USDRUB,20260213,121600,77.23,77.23,77.23,77.23
USDRUB,20260213,121700,77.23,77.23,77.23,77.23
USDRUB,20260213,121800,77.23,77.23,77.23,77.23
USDRUB,20260213,121900,77.23,77.23,77.23,77.23
USDRUB,20260213,122000,77.23,77.23,77.23,77.23
USDRUB,20260213,122100,77.23,77.23,77.23,77.23
USDRUB,20260213,122200,77.23,77.23,77.23,77.23
USDRUB,20260213,122300,77.23,77.23,77.23,77.23
USDRUB,20260213,122400,77.23,77.23,77.23,77.23
USDRUB,20260213,122500,77.23,77.23,77.23,77.23
USDRUB,20260213,122600,77.23,77.23,77.23,77.23
USDRUB,20260213,122700,77.23,77.23,77.23,77.23
USDRUB,20260213,122800,77.23,77.23,77.23,77.23
USDRUB,20260213,122900,77.23,77.23,77.23,77.23
USDRUB,20260213,123000,77.23,77.23,77.23,77.23
USDRUB,20260213,123100,77.23,77.23,77.23,77.23
USDRUB,20260213,123200,77.23,77.23,77.23,77.23
USDRUB,20260213,123300,77.23,77.23,77.23,77.23
USDRUB,20260213,123400,77.23,77.23,77.23,77.23
USDRUB,20260213,123500,77.23,77.23,77.23,77.23
USDRUB,20260213,123600,77.23,77.23,77.23,77.23
USDRUB,20260213,123700,77.23,77.23,77.23,77.23
USDRUB,20260213,123800,77.23,77.23,77.23,77.23
USDRUB,20260213,123900,77.23,77.23,77.23,77.23
USDRUB,20260213,124000,77.23,77.23,77.23,77.23
USDRUB,20260213,124100,77.23,77.23,77.23,77.23
USDRUB,20260213,124200,77.23,77.23,77.23,77.23
USDRUB,20260213,124300,77.23,77.23,77.23,77.23
USDRUB,20260213,124400,77.23,77.23,77.23,77.23
USDRUB,20260213,124500,77.23,77.23,77.23,77.23
USDRUB,20260213,124600,77.23,77.23,77.23,77.23
USDRUB,20260213,124700,77.23,77.23,77.23,77.23
USDRUB,20260213,124800,77.23,77.23,77.23,77.23
USDRUB,20260213,124900,77.23,77.23,77.23,77.23
USDRUB,20260213,125000,77.23,77.23,77.23,77.23
USDRUB,20260213,125100,77.23,77.23,77.23,77.23
USDRUB,20260213,125200,77.23,77.23,77.23,77.23
USDRUB,20260213,125300,77.23,77.23,77.23,77.23
USDRUB,20260213,125400,77.23,77.23,77.23,77.23
USDRUB,20260213,125500,77.23,77.23,77.23,77.23
USDRUB,20260213,125600,77.23,77.23,77.23,77.23
USDRUB,20260213,125700,77.23,77.23,77.23,77.23
USDRUB,20260213,125800,77.23,77.23,77.23,77.23
USDRUB,20260213,125900,77.23,77.23,77.23,77.23
USDRUB,20260213,130000,77.23,77.23,77.23,77.23
USDRUB,20260213,130100,77.23,77.23,77.23,77.23
USDRUB,20260213,130200,77.23,77.23,77.23,77.23
USDRUB,20260213,130300,77.23,77.23,77.23,77.23
USDRUB,20260213,130400,77.23,77.23,77.23,77.23
USDRUB,20260213,130500,77.23,77.23,77.23,77.23
USDRUB,20260213,130600,77.23,77.23,77.23,77.23
USDRUB,20260213,130700,77.23,77.23,77.23,77.23
USDRUB,20260213,130800,77.23,77.23,77.23,77.23
USDRUB,20260213,130900,77.23,77.23,77.23,77.23
USDRUB,20260213,131000,77.23,77.23,77.23,77.23
USDRUB,20260213,131100,77.23,77.23,77.23,77.23
USDRUB,20260213,131200,77.23,77.23,77.23,77.23
USDRUB,20260213,131300,77.23,77.23,77.23,77.23
USDRUB,20260213,131400,77.23,77.23,77.23,77.23
USDRUB,20260213,131500,77.23,77.23,77.23,77.23
USDRUB,20260213,131600,77.23,77.23,77.23,77.23
USDRUB,20260213,131700,77.23,77.23,77.23,77.23
USDRUB,20260213,131800,77.23,77.23,77.23,77.23
USDRUB,20260213,131900,77.23,77.23,77.23,77.23
USDRUB,20260213,132000,77.23,77.23,77.23,77.23
USDRUB,20260213,132100,77.23,77.23,77.23,77.23
USDRUB,20260213,132200,77.23,77.23,77.23,77.23
USDRUB,20260213,132300,77.23,77.23,77.23,77.23
USDRUB,20260213,132400,77.23,77.23,77.23,77.23
USDRUB,20260213,132500,77.23,77.23,77.23,77.23
USDRUB,20260213,132600,77.23,77.23,77.23,77.23
USDRUB,20260213,132700,77.23,77.23,77.23,77.23
USDRUB,20260213,132800,77.23,77.23,77.23,77.23
USDRUB,20260213,132900,77.23,77.23,77.23,77.23
USDRUB,20260213,133000,77.23,77.23,77.23,77.23
USDRUB,20260213,133100,77.23,77.23,77.23,77.23
USDRUB,20260213,133200,77.23,77.23,77.23,77.23
USDRUB,20260213,133300,77.23,77.23,77.23,77.23
USDRUB,20260213,133400,77.23,77.23,77.23,77.23
USDRUB,20260213,133500,77.23,77.23,77.23,77.23
USDRUB,20260213,133600,77.23,77.23,77.23,77.23
USDRUB,20260213,133700,77.23,77.23,77.23,77.23
USDRUB,20260213,133800,77.23,77.23,77.23,77.23
USDRUB,20260213,133900,77.23,77.23,77.23,77.23
USDRUB,20260213,134000,77.23,77.23,77.23,77.23
USDRUB,20260213,134100,77.23,77.23,77.23,77.23
USDRUB,20260213,134200,77.23,77.23,77.23,77.23
USDRUB,20260213,134300,77.23,77.23,77.23,77.23
USDRUB,20260213,134400,77.23,77.23,77.23,77.23
USDRUB,20260213,134500,77.23,77.23,77.23,77.23
USDRUB,20260213,134600,77.23,77.23,77.23,77.23
USDRUB,20260213,134700,77.23,77.23,77.23,77.23
USDRUB,20260213,134800,77.23,77.23,77.23,77.23
USDRUB,20260213,134900,77.23,77.23,77.23,77.23
USDRUB,20260213,135000,77.23,77.23,77.23,77.23
USDRUB,20260213,135100,77.23,77.23,77.23,77.23
USDRUB,20260213,135200,77.23,77.23,77.23,77.23
USDRUB,20260213,135300,77.23,77.23,77.23,77.23
USDRUB,20260213,135400,77.23,77.23,77.23,77.23
USDRUB,20260213,135500,77.23,77.23,77.23,77.23
USDRUB,20260213,135600,77.23,77.23,77.23,77.23
USDRUB,20260213,135700,77.23,77.23,77.23,77.23
USDRUB,20260213,135800,77.23,77.23,77.23,77.23
USDRUB,20260213,135900,77.23,77.23,77.23,77.23
USDRUB,20260213,140000,77.23,77.23,77.23,77.23
USDRUB,20260213,140100,77.23,77.23,77.23,77.23
USDRUB,20260213,140200,77.23,77.23,77.23,77.23
USDRUB,20260213,140300,77.23,77.23,77.23,77.23
USDRUB,20260213,140400,77.23,77.23,77.23,77.23
USDRUB,20260213,140500,77.23,77.23,77.23,77.23
USDRUB,20260213,140600,77.23,77.23,77.23,77.23
USDRUB,20260213,140700,77.23,77.23,77.23,77.23
USDRUB,20260213,140800,77.23,77.23,77.23,77.23
USDRUB,20260213,140900,77.23,77.23,77.23,77.23
USDRUB,20260213,141000,77.23,77.23,77.23,77.23
USDRUB,20260213,141100,77.23,77.23,77.23,77.23
USDRUB,20260213,141200,77.23,77.23,77.23,77.23
USDRUB,20260213,141300,77.23,77.23,77.23,77.23
USDRUB,20260213,141400,77.23,77.23,77.23,77.23
USDRUB,20260213,141500,77.23,77.23,77.23,77.23
USDRUB,20260213,141600,77.23,77.23,77.23,77.23
USDRUB,20260213,141700,77.23,77.23,77.23,77.23
USDRUB,20260213,141800,77.23,77.23,77.23,77.23
USDRUB,20260213,141900,77.23,77.23,77.23,77.23
USDRUB,20260213,142000,77.23,77.23,77.23,77.23
USDRUB,20260213,142100,77.23,77.23,77.23,77.23
USDRUB,20260213,142200,77.23,77.23,77.23,77.23
USDRUB,20260213,142300,77.23,77.23,77.23,77.23
USDRUB,20260213,142400,77.23,77.23,77.23,77.23
USDRUB,20260213,142500,77.23,77.23,77.23,77.23
USDRUB,20260213,142600,77.23,77.23,77.23,77.23
USDRUB,20260213,142700,77.23,77.23,77.23,77.23
USDRUB,20260213,142800,77.23,77.23,77.23,77.23
USDRUB,20260213,142900,77.23,77.23,77.23,77.23
USDRUB,20260213,143000,77.23,77.23,77.23,77.23
USDRUB,20260213,143100,77.23,77.23,76.95,76.95
USDRUB,20260213,143200,76.90,76.90,76.90,76.90
USDRUB,20260213,143300,76.90,76.90,76.90,76.90
USDRUB,20260213,143400,76.90,76.90,76.90,76.90
USDRUB,20260213,143500,76.90,76.90,76.90,76.90
USDRUB,20260213,143600,76.90,76.90,76.90,76.90
USDRUB,20260213,143700,76.90,76.90,76.90,76.90
USDRUB,20260213,143800,76.90,76.90,76.90,76.90
USDRUB,20260213,143900,76.90,76.90,76.90,76.90
USDRUB,20260213,144000,76.90,76.90,76.90,76.90
USDRUB,20260213,144100,76.90,76.90,76.90,76.90
USDRUB,20260213,144200,76.90,76.90,76.85,76.85
USDRUB,20260213,144300,76.85,76.85,76.85,76.85
USDRUB,20260213,144400,76.85,76.85,76.85,76.85
USDRUB,20260213,144500,76.85,76.85,76.85,76.85
USDRUB,20260213,144600,76.85,76.85,76.85,76.85
USDRUB,20260213,144700,76.85,76.85,76.85,76.85
USDRUB,20260213,144800,76.85,76.85,76.85,76.85
USDRUB,20260213,144900,76.85,76.85,76.85,76.85
USDRUB,20260213,145000,76.85,76.85,76.85,76.85
USDRUB,20260213,145100,76.85,76.85,76.85,76.85
USDRUB,20260213,145200,76.85,76.85,76.85,76.85
USDRUB,20260213,145300,76.85,76.85,76.85,76.85
USDRUB,20260213,145400,76.85,76.85,76.85,76.85
USDRUB,20260213,145500,76.85,76.85,76.85,76.85
USDRUB,20260213,145600,76.85,76.85,76.85,76.85
USDRUB,20260213,145700,76.85,76.85,76.85,76.85
USDRUB,20260213,145800,76.85,76.85,76.85,76.85
USDRUB,20260213,145900,76.85,76.85,76.85,76.85
USDRUB,20260213,150000,76.85,76.85,76.85,76.85
USDRUB,20260213,150100,76.85,76.85,76.85,76.85
USDRUB,20260213,150200,76.85,76.85,76.85,76.85
USDRUB,20260213,150300,76.85,76.85,76.85,76.85
USDRUB,20260213,150400,76.85,76.85,76.85,76.85
USDRUB,20260213,150500,76.85,76.85,76.85,76.85
USDRUB,20260213,150600,76.85,76.85,76.85,76.85
USDRUB,20260213,150700,76.85,76.85,76.85,76.85
USDRUB,20260213,150800,76.61,76.61,76.61,76.61
USDRUB,20260213,150900,76.61,76.61,76.61,76.61
USDRUB,20260213,151000,76.61,76.61,76.61,76.61
USDRUB,20260213,151100,76.61,76.61,76.61,76.61
USDRUB,20260213,151200,76.61,76.61,76.61,76.61
USDRUB,20260213,151300,76.61,76.61,76.61,76.61
USDRUB,20260213,151400,76.61,76.61,76.61,76.61
USDRUB,20260213,151500,76.61,76.61,76.61,76.61
USDRUB,20260213,151600,76.61,76.61,76.61,76.61
USDRUB,20260213,151700,76.61,76.61,76.61,76.61
USDRUB,20260213,151800,76.61,76.61,76.61,76.61
USDRUB,20260213,151900,76.61,76.61,76.61,76.61
USDRUB,20260213,152000,76.61,76.61,76.61,76.61
USDRUB,20260213,152100,76.61,76.61,76.61,76.61
USDRUB,20260213,152200,76.61,76.61,76.61,76.61
USDRUB,20260213,152300,76.61,76.61,76.61,76.61
USDRUB,20260213,152400,76.61,76.61,76.61,76.61
USDRUB,20260213,152500,76.61,76.61,76.61,76.61
USDRUB,20260213,152600,76.61,76.61,76.61,76.61
USDRUB,20260213,152700,76.61,76.61,76.61,76.61
USDRUB,20260213,152800,76.61,76.61,76.61,76.61
USDRUB,20260213,152900,76.61,76.61,76.61,76.61
USDRUB,20260213,153000,76.61,76.61,76.61,76.61
USDRUB,20260213,153100,76.61,76.61,76.61,76.61
USDRUB,20260213,153200,76.61,76.61,76.61,76.61
USDRUB,20260213,153300,76.61,76.61,76.61,76.61
USDRUB,20260213,153400,76.61,76.61,76.61,76.61
USDRUB,20260213,153500,76.61,76.61,76.61,76.61
USDRUB,20260213,153600,76.61,76.61,76.61,76.61
USDRUB,20260213,153700,76.61,76.61,76.61,76.61
USDRUB,20260213,153800,76.61,76.61,76.61,76.61
USDRUB,20260213,153900,76.61,76.61,76.61,76.61
USDRUB,20260213,154000,76.61,76.61,76.61,76.61
USDRUB,20260213,154100,76.61,76.61,76.61,76.61
USDRUB,20260213,154200,76.61,76.61,76.61,76.61
USDRUB,20260213,154300,76.61,76.61,76.61,76.61
USDRUB,20260213,154400,76.61,76.61,76.61,76.61
USDRUB,20260213,154500,76.61,76.61,76.61,76.61
USDRUB,20260213,154600,76.61,76.61,76.61,76.61
USDRUB,20260213,154700,76.61,76.61,76.61,76.61
USDRUB,20260213,154800,76.61,76.61,76.61,76.61
USDRUB,20260213,154900,76.61,76.61,76.61,76.61
USDRUB,20260213,155000,76.61,76.61,76.61,76.61
USDRUB,20260213,155100,76.61,76.61,76.61,76.61
USDRUB,20260213,155200,76.61,76.61,76.61,76.61
USDRUB,20260213,155300,76.61,76.61,76.61,76.61
USDRUB,20260213,155400,76.61,76.61,76.61,76.61
USDRUB,20260213,155500,76.61,76.61,76.61,76.61
USDRUB,20260213,155600,76.61,76.61,76.61,76.61
USDRUB,20260213,155700,76.61,76.61,76.61,76.61
USDRUB,20260213,155800,76.61,76.61,76.61,76.61
USDRUB,20260213,155900,76.61,76.61,76.61,76.61
USDRUB,20260213,160000,76.61,76.61,76.61,76.61
USDRUB,20260213,160100,76.61,76.61,76.61,76.61
USDRUB,20260213,160200,76.61,76.61,76.61,76.61
USDRUB,20260213,160300,76.61,76.61,76.61,76.61
USDRUB,20260213,160400,76.61,76.61,76.61,76.61
USDRUB,20260213,160500,76.61,76.61,76.61,76.61
USDRUB,20260213,160600,76.61,76.61,76.61,76.61
USDRUB,20260213,160700,76.61,76.61,76.61,76.61
USDRUB,20260213,160800,76.61,76.61,76.61,76.61
USDRUB,20260213,160900,76.61,76.61,76.61,76.61
USDRUB,20260213,161000,76.61,76.61,76.61,76.61
USDRUB,20260213,161100,76.61,76.61,76.61,76.61
USDRUB,20260213,161200,76.61,76.61,76.61,76.61
USDRUB,20260213,161300,76.61,76.61,76.61,76.61
USDRUB,20260213,161400,76.61,76.61,76.61,76.61
USDRUB,20260213,161500,76.61,76.61,76.61,76.61
USDRUB,20260213,161600,76.61,76.61,76.61,76.61
USDRUB,20260213,161700,76.61,76.61,76.61,76.61
USDRUB,20260213,161800,76.61,76.61,76.61,76.61
USDRUB,20260213,161900,76.61,76.61,76.61,76.61
USDRUB,20260213,162000,76.61,76.61,76.61,76.61
USDRUB,20260213,162100,76.61,76.61,76.61,76.61
USDRUB,20260213,162200,76.61,76.61,76.61,76.61
USDRUB,20260213,162300,76.61,76.61,76.61,76.61
USDRUB,20260213,162400,76.61,76.61,76.61,76.61
USDRUB,20260213,162500,76.61,76.61,76.61,76.61
USDRUB,20260213,162600,76.61,76.61,76.61,76.61
USDRUB,20260213,162700,76.61,76.61,76.61,76.61
USDRUB,20260213,162800,76.61,76.61,76.61,76.61
USDRUB,20260213,162900,76.61,76.61,76.61,76.61
USDRUB,20260213,163000,76.61,76.61,76.61,76.61
USDRUB,20260213,163100,76.61,76.61,76.61,76.61
USDRUB,20260213,163200,76.61,76.61,76.61,76.61
USDRUB,20260213,163300,76.61,76.61,76.61,76.61
USDRUB,20260213,163400,76.61,76.61,76.61,76.61
USDRUB,20260213,163500,76.61,76.61,76.61,76.61
USDRUB,20260213,163600,76.61,76.61,76.61,76.61
USDRUB,20260213,163700,76.61,76.61,76.61,76.61
USDRUB,20260213,163800,76.61,76.61,76.61,76.61
USDRUB,20260213,163900,76.61,76.61,76.61,76.61
USDRUB,20260213,164000,76.61,76.61,76.61,76.61
USDRUB,20260213,164100,76.61,76.61,76.61,76.61
USDRUB,20260213,164200,76.61,76.61,76.61,76.61
USDRUB,20260213,164300,76.61,76.61,76.61,76.61
USDRUB,20260213,164400,76.61,76.61,76.61,76.61
USDRUB,20260213,164500,76.61,76.61,76.61,76.61
USDRUB,20260213,164600,76.61,76.61,76.61,76.61
USDRUB,20260213,164700,76.61,76.61,76.61,76.61
USDRUB,20260213,164800,76.61,76.61,76.61,76.61
USDRUB,20260213,164900,76.61,76.61,76.61,76.61
USDRUB,20260213,165000,76.61,76.61,76.61,76.61
USDRUB,20260213,165100,76.61,76.61,76.61,76.61
USDRUB,20260213,165200,76.61,76.61,76.61,76.61
USDRUB,20260213,165300,76.61,76.61,76.61,76.61
USDRUB,20260213,165400,76.61,76.61,76.61,76.61
USDRUB,20260213,165500,76.61,76.61,76.61,76.61
USDRUB,20260213,165600,76.61,76.61,76.61,76.61
USDRUB,20260213,165700,76.61,76.61,76.61,76.61
USDRUB,20260213,165800,76.61,76.61,76.61,76.61
USDRUB,20260213,165900,76.61,76.61,76.61,76.61
USDSEK,20260213,000100,8.923,8.923,8.923,8.923
USDSEK,20260213,000200,8.927,8.929,8.927,8.927
USDSEK,20260213,000300,8.928,8.929,8.927,8.929
USDSEK,20260213,000400,8.928,8.930,8.927,8.928
USDSEK,20260213,000500,8.929,8.929,8.928,8.929
USDSEK,20260213,000600,8.930,8.930,8.927,8.928
USDSEK,20260213,000700,8.927,8.930,8.927,8.928
USDSEK,20260213,000800,8.929,8.929,8.926,8.927
USDSEK,20260213,000900,8.928,8.929,8.927,8.928
USDSEK,20260213,001000,8.927,8.929,8.927,8.928
USDSEK,20260213,001100,8.927,8.929,8.927,8.928
USDSEK,20260213,001200,8.927,8.929,8.927,8.928
USDSEK,20260213,001300,8.927,8.928,8.927,8.927
USDSEK,20260213,001400,8.926,8.928,8.926,8.927
USDSEK,20260213,001500,8.928,8.928,8.926,8.927
USDSEK,20260213,001600,8.926,8.928,8.926,8.927
USDSEK,20260213,001700,8.926,8.928,8.926,8.928
USDSEK,20260213,001800,8.927,8.928,8.926,8.926
USDSEK,20260213,001900,8.927,8.927,8.926,8.926
USDSEK,20260213,002000,8.927,8.929,8.927,8.928
USDSEK,20260213,002100,8.927,8.928,8.926,8.927
USDSEK,20260213,002200,8.928,8.929,8.927,8.928
USDSEK,20260213,002300,8.927,8.928,8.926,8.927
USDSEK,20260213,002400,8.928,8.929,8.927,8.928
USDSEK,20260213,002500,8.929,8.929,8.926,8.928
USDSEK,20260213,002600,8.927,8.929,8.926,8.927
USDSEK,20260213,002700,8.928,8.929,8.927,8.928
USDSEK,20260213,002800,8.927,8.929,8.927,8.928
USDSEK,20260213,002900,8.927,8.929,8.927,8.929
USDSEK,20260213,003000,8.928,8.929,8.928,8.929
USDSEK,20260213,003100,8.928,8.930,8.928,8.930
USDSEK,20260213,003200,8.929,8.930,8.929,8.929
USDSEK,20260213,003300,8.930,8.930,8.929,8.930
USDSEK,20260213,003400,8.929,8.930,8.928,8.929
USDSEK,20260213,003500,8.928,8.929,8.927,8.927
USDSEK,20260213,003600,8.928,8.928,8.926,8.928
USDSEK,20260213,003700,8.929,8.929,8.927,8.928
USDSEK,20260213,003800,8.927,8.929,8.927,8.928
USDSEK,20260213,003900,8.929,8.929,8.927,8.928
USDSEK,20260213,004000,8.927,8.929,8.927,8.929
USDSEK,20260213,004100,8.928,8.929,8.927,8.928
USDSEK,20260213,004200,8.927,8.928,8.927,8.928
USDSEK,20260213,004300,8.929,8.929,8.926,8.928
USDSEK,20260213,004400,8.929,8.929,8.928,8.929
USDSEK,20260213,004500,8.928,8.930,8.927,8.928
USDSEK,20260213,004600,8.927,8.929,8.927,8.928
USDSEK,20260213,004700,8.929,8.930,8.928,8.929
USDSEK,20260213,004800,8.930,8.930,8.928,8.928
USDSEK,20260213,004900,8.929,8.930,8.928,8.929
USDSEK,20260213,005000,8.930,8.930,8.928,8.928
USDSEK,20260213,005100,8.929,8.929,8.927,8.928
USDSEK,20260213,005200,8.929,8.929,8.927,8.927
USDSEK,20260213,005300,8.929,8.930,8.927,8.929
USDSEK,20260213,005400,8.928,8.930,8.927,8.930
USDSEK,20260213,005500,8.929,8.931,8.929,8.929
USDSEK,20260213,005600,8.928,8.929,8.927,8.929
USDSEK,20260213,005700,8.928,8.929,8.928,8.929
USDSEK,20260213,005800,8.928,8.929,8.928,8.928
USDSEK,20260213,005900,8.929,8.929,8.927,8.928
USDSEK,20260213,010000,8.927,8.928,8.926,8.926
USDSEK,20260213,010100,8.927,8.928,8.927,8.928
USDSEK,20260213,010200,8.928,8.928,8.928,8.928
USDSEK,20260213,010300,8.928,8.928,8.928,8.928
USDSEK,20260213,010400,8.928,8.928,8.927,8.927
USDSEK,20260213,010500,8.926,8.926,8.924,8.925
USDSEK,20260213,010600,8.925,8.926,8.925,8.926
USDSEK,20260213,010700,8.926,8.926,8.926,8.926
USDSEK,20260213,010800,8.926,8.926,8.926,8.926
USDSEK,20260213,010900,8.926,8.926,8.925,8.925
USDSEK,20260213,011000,8.925,8.925,8.925,8.925
USDSEK,20260213,011100,8.926,8.926,8.925,8.925
USDSEK,20260213,011200,8.926,8.926,8.926,8.926
USDSEK,20260213,011300,8.926,8.926,8.926,8.926
USDSEK,20260213,011400,8.926,8.926,8.926,8.926
USDSEK,20260213,011500,8.926,8.926,8.926,8.926
USDSEK,20260213,011600,8.926,8.927,8.926,8.927
USDSEK,20260213,011700,8.926,8.927,8.926,8.927
USDSEK,20260213,011800,8.926,8.926,8.926,8.926
USDSEK,20260213,011900,8.926,8.926,8.926,8.926
USDSEK,20260213,012000,8.926,8.926,8.926,8.926
USDSEK,20260213,012100,8.927,8.927,8.927,8.927
USDSEK,20260213,012200,8.927,8.927,8.927,8.927
USDSEK,20260213,012300,8.927,8.927,8.926,8.927
USDSEK,20260213,012400,8.927,8.927,8.927,8.927
USDSEK,20260213,012500,8.926,8.927,8.926,8.927
USDSEK,20260213,012600,8.927,8.927,8.926,8.926
USDSEK,20260213,012700,8.926,8.926,8.926,8.926
USDSEK,20260213,012800,8.926,8.926,8.926,8.926
USDSEK,20260213,012900,8.926,8.926,8.926,8.926
USDSEK,20260213,013000,8.926,8.927,8.926,8.927
USDSEK,20260213,013100,8.927,8.927,8.927,8.927
USDSEK,20260213,013200,8.927,8.927,8.927,8.927
USDSEK,20260213,013300,8.927,8.927,8.927,8.927
USDSEK,20260213,013400,8.927,8.927,8.927,8.927
USDSEK,20260213,013500,8.926,8.927,8.926,8.927
USDSEK,20260213,013600,8.927,8.927,8.927,8.927
USDSEK,20260213,013700,8.926,8.926,8.926,8.926
USDSEK,20260213,013800,8.926,8.927,8.926,8.927
USDSEK,20260213,013900,8.927,8.927,8.927,8.927
USDSEK,20260213,014000,8.927,8.927,8.927,8.927
USDSEK,20260213,014100,8.927,8.927,8.927,8.927
USDSEK,20260213,014200,8.927,8.927,8.927,8.927
USDSEK,20260213,014300,8.927,8.927,8.927,8.927
USDSEK,20260213,014400,8.926,8.926,8.926,8.926
USDSEK,20260213,014500,8.927,8.927,8.926,8.926
USDSEK,20260213,014600,8.926,8.926,8.926,8.926
USDSEK,20260213,014700,8.926,8.926,8.926,8.926
USDSEK,20260213,014800,8.926,8.926,8.926,8.926
USDSEK,20260213,014900,8.926,8.926,8.926,8.926
USDSEK,20260213,015000,8.927,8.927,8.927,8.927
USDSEK,20260213,015100,8.927,8.927,8.927,8.927
USDSEK,20260213,015200,8.927,8.927,8.927,8.927
USDSEK,20260213,015300,8.926,8.926,8.926,8.926
USDSEK,20260213,015400,8.926,8.926,8.925,8.925
USDSEK,20260213,015500,8.924,8.925,8.924,8.925
USDSEK,20260213,015800,8.924,8.924,8.924,8.924
USDSEK,20260213,015900,8.924,8.924,8.924,8.924
USDSEK,20260213,020000,8.924,8.924,8.924,8.924
USDSEK,20260213,020100,8.923,8.924,8.923,8.923
USDSEK,20260213,020200,8.923,8.923,8.923,8.923
USDSEK,20260213,020300,8.924,8.924,8.924,8.924
USDSEK,20260213,020400,8.924,8.924,8.924,8.924
USDSEK,20260213,020500,8.924,8.924,8.924,8.924
USDSEK,20260213,020600,8.925,8.925,8.924,8.924
USDSEK,20260213,020700,8.923,8.923,8.923,8.923
USDSEK,20260213,020800,8.923,8.923,8.923,8.923
USDSEK,20260213,020900,8.924,8.924,8.924,8.924
USDSEK,20260213,021000,8.924,8.924,8.923,8.923
USDSEK,20260213,021100,8.923,8.923,8.923,8.923
USDSEK,20260213,021200,8.924,8.924,8.924,8.924
USDSEK,20260213,021300,8.924,8.925,8.924,8.925
USDSEK,20260213,021400,8.925,8.925,8.924,8.924
USDSEK,20260213,021500,8.923,8.923,8.923,8.923
USDSEK,20260213,021600,8.923,8.923,8.923,8.923
USDSEK,20260213,021700,8.923,8.923,8.923,8.923
USDSEK,20260213,021800,8.924,8.924,8.923,8.923
USDSEK,20260213,021900,8.923,8.923,8.923,8.923
USDSEK,20260213,022000,8.923,8.923,8.923,8.923
USDSEK,20260213,022100,8.924,8.924,8.924,8.924
USDSEK,20260213,022200,8.924,8.924,8.922,8.923
USDSEK,20260213,022300,8.923,8.923,8.923,8.923
USDSEK,20260213,022400,8.924,8.924,8.924,8.924
USDSEK,20260213,022500,8.924,8.924,8.924,8.924
USDSEK,20260213,022600,8.924,8.926,8.924,8.926
USDSEK,20260213,022700,8.926,8.926,8.926,8.926
USDSEK,20260213,022800,8.927,8.927,8.927,8.927
USDSEK,20260213,022900,8.926,8.926,8.926,8.926
USDSEK,20260213,023000,8.926,8.926,8.926,8.926
USDSEK,20260213,023100,8.926,8.926,8.925,8.926
USDSEK,20260213,023200,8.926,8.926,8.926,8.926
USDSEK,20260213,023300,8.926,8.926,8.926,8.926
USDSEK,20260213,023400,8.926,8.926,8.925,8.925
USDSEK,20260213,023500,8.925,8.925,8.924,8.924
USDSEK,20260213,023600,8.924,8.925,8.924,8.925
USDSEK,20260213,023700,8.925,8.925,8.924,8.924
USDSEK,20260213,023800,8.925,8.925,8.925,8.925
USDSEK,20260213,023900,8.925,8.925,8.925,8.925
USDSEK,20260213,024000,8.924,8.924,8.924,8.924
USDSEK,20260213,024100,8.924,8.924,8.924,8.924
USDSEK,20260213,024200,8.924,8.925,8.924,8.925
USDSEK,20260213,024300,8.924,8.924,8.924,8.924
USDSEK,20260213,024400,8.924,8.924,8.924,8.924
USDSEK,20260213,024500,8.925,8.925,8.925,8.925
USDSEK,20260213,024600,8.925,8.925,8.924,8.924
USDSEK,20260213,024700,8.924,8.924,8.924,8.924
USDSEK,20260213,024800,8.924,8.924,8.924,8.924
USDSEK,20260213,024900,8.924,8.924,8.923,8.923
USDSEK,20260213,025000,8.923,8.923,8.923,8.923
USDSEK,20260213,025100,8.923,8.923,8.923,8.923
USDSEK,20260213,025200,8.922,8.922,8.922,8.922
USDSEK,20260213,025300,8.922,8.922,8.922,8.922
USDSEK,20260213,025400,8.923,8.923,8.923,8.923
USDSEK,20260213,025500,8.923,8.924,8.923,8.924
USDSEK,20260213,025600,8.924,8.925,8.924,8.925
USDSEK,20260213,025700,8.926,8.927,8.926,8.926
USDSEK,20260213,025800,8.926,8.926,8.926,8.926
USDSEK,20260213,025900,8.927,8.927,8.927,8.927
USDSEK,20260213,030000,8.927,8.927,8.925,8.925
USDSEK,20260213,030100,8.925,8.925,8.925,8.925
USDSEK,20260213,030200,8.925,8.925,8.925,8.925
USDSEK,20260213,030300,8.925,8.925,8.925,8.925
USDSEK,20260213,030400,8.924,8.925,8.924,8.925
USDSEK,20260213,030500,8.925,8.925,8.925,8.925
USDSEK,20260213,030600,8.926,8.926,8.926,8.926
USDSEK,20260213,030700,8.926,8.926,8.926,8.926
USDSEK,20260213,030800,8.926,8.927,8.926,8.926
USDSEK,20260213,030900,8.926,8.926,8.926,8.926
USDSEK,20260213,031000,8.926,8.926,8.926,8.926
USDSEK,20260213,031100,8.926,8.926,8.925,8.925
USDSEK,20260213,031200,8.925,8.925,8.925,8.925
USDSEK,20260213,031300,8.925,8.925,8.925,8.925
USDSEK,20260213,031400,8.925,8.925,8.925,8.925
USDSEK,20260213,031500,8.925,8.925,8.925,8.925
USDSEK,20260213,031600,8.924,8.924,8.924,8.924
USDSEK,20260213,031700,8.924,8.924,8.923,8.923
USDSEK,20260213,031800,8.923,8.923,8.923,8.923
USDSEK,20260213,031900,8.923,8.923,8.923,8.923
USDSEK,20260213,032000,8.923,8.923,8.923,8.923
USDSEK,20260213,032100,8.924,8.924,8.924,8.924
USDSEK,20260213,032200,8.924,8.924,8.923,8.923
USDSEK,20260213,032300,8.922,8.922,8.922,8.922
USDSEK,20260213,032400,8.922,8.922,8.921,8.921
USDSEK,20260213,032500,8.921,8.921,8.921,8.921
USDSEK,20260213,032600,8.922,8.922,8.922,8.922
USDSEK,20260213,032700,8.922,8.922,8.922,8.922
USDSEK,20260213,032800,8.923,8.923,8.923,8.923
USDSEK,20260213,032900,8.923,8.923,8.922,8.922
USDSEK,20260213,033000,8.922,8.922,8.922,8.922
USDSEK,20260213,033100,8.921,8.921,8.921,8.921
USDSEK,20260213,033200,8.921,8.921,8.921,8.921
USDSEK,20260213,033300,8.921,8.921,8.921,8.921
USDSEK,20260213,033400,8.922,8.922,8.922,8.922
USDSEK,20260213,033500,8.922,8.922,8.922,8.922
USDSEK,20260213,033600,8.922,8.922,8.922,8.922
USDSEK,20260213,033700,8.922,8.922,8.922,8.922
USDSEK,20260213,033800,8.922,8.922,8.922,8.922
USDSEK,20260213,033900,8.922,8.922,8.922,8.922
USDSEK,20260213,034000,8.922,8.922,8.922,8.922
USDSEK,20260213,034100,8.922,8.923,8.922,8.923
USDSEK,20260213,034200,8.923,8.923,8.923,8.923
USDSEK,20260213,034300,8.923,8.923,8.923,8.923
USDSEK,20260213,034400,8.923,8.923,8.923,8.923
USDSEK,20260213,034500,8.923,8.923,8.923,8.923
USDSEK,20260213,034600,8.923,8.923,8.923,8.923
USDSEK,20260213,034700,8.923,8.923,8.923,8.923
USDSEK,20260213,034800,8.922,8.922,8.922,8.922
USDSEK,20260213,034900,8.922,8.922,8.922,8.922
USDSEK,20260213,035000,8.922,8.922,8.922,8.922
USDSEK,20260213,035100,8.922,8.922,8.922,8.922
USDSEK,20260213,035200,8.921,8.921,8.921,8.921
USDSEK,20260213,035300,8.921,8.921,8.921,8.921
USDSEK,20260213,035400,8.921,8.921,8.921,8.921
USDSEK,20260213,035500,8.921,8.921,8.921,8.921
USDSEK,20260213,035600,8.921,8.922,8.921,8.922
USDSEK,20260213,035700,8.921,8.921,8.921,8.921
USDSEK,20260213,035800,8.922,8.922,8.922,8.922
USDSEK,20260213,035900,8.922,8.922,8.922,8.922
USDSEK,20260213,040000,8.922,8.922,8.922,8.922
USDSEK,20260213,040100,8.922,8.922,8.922,8.922
USDSEK,20260213,040200,8.921,8.922,8.921,8.922
USDSEK,20260213,040300,8.922,8.922,8.922,8.922
USDSEK,20260213,040400,8.922,8.922,8.922,8.922
USDSEK,20260213,040500,8.922,8.922,8.922,8.922
USDSEK,20260213,040600,8.923,8.923,8.922,8.922
USDSEK,20260213,040700,8.922,8.922,8.922,8.922
USDSEK,20260213,040800,8.922,8.922,8.922,8.922
USDSEK,20260213,040900,8.922,8.922,8.922,8.922
USDSEK,20260213,041000,8.922,8.923,8.922,8.923
USDSEK,20260213,041100,8.923,8.923,8.923,8.923
USDSEK,20260213,041200,8.924,8.924,8.924,8.924
USDSEK,20260213,041300,8.924,8.925,8.924,8.925
USDSEK,20260213,041400,8.924,8.924,8.924,8.924
USDSEK,20260213,041500,8.924,8.924,8.924,8.924
USDSEK,20260213,041600,8.924,8.924,8.924,8.924
USDSEK,20260213,041700,8.924,8.924,8.924,8.924
USDSEK,20260213,041800,8.924,8.924,8.924,8.924
USDSEK,20260213,041900,8.924,8.924,8.924,8.924
USDSEK,20260213,042000,8.924,8.924,8.924,8.924
USDSEK,20260213,042100,8.924,8.924,8.924,8.924
USDSEK,20260213,042200,8.924,8.924,8.924,8.924
USDSEK,20260213,042300,8.924,8.924,8.924,8.924
USDSEK,20260213,042400,8.924,8.924,8.924,8.924
USDSEK,20260213,042500,8.924,8.924,8.924,8.924
USDSEK,20260213,042600,8.924,8.924,8.924,8.924
USDSEK,20260213,042700,8.924,8.924,8.924,8.924
USDSEK,20260213,042800,8.924,8.924,8.924,8.924
USDSEK,20260213,042900,8.924,8.924,8.924,8.924
USDSEK,20260213,043000,8.924,8.924,8.924,8.924
USDSEK,20260213,043100,8.924,8.924,8.924,8.924
USDSEK,20260213,043200,8.924,8.924,8.924,8.924
USDSEK,20260213,043300,8.923,8.924,8.923,8.924
USDSEK,20260213,043400,8.923,8.923,8.923,8.923
USDSEK,20260213,043500,8.923,8.923,8.923,8.923
USDSEK,20260213,043600,8.923,8.923,8.923,8.923
USDSEK,20260213,043700,8.923,8.923,8.923,8.923
USDSEK,20260213,043800,8.923,8.923,8.923,8.923
USDSEK,20260213,043900,8.923,8.924,8.923,8.924
USDSEK,20260213,044000,8.924,8.924,8.924,8.924
USDSEK,20260213,044100,8.924,8.926,8.924,8.926
USDSEK,20260213,044200,8.926,8.926,8.926,8.926
USDSEK,20260213,044300,8.926,8.926,8.925,8.925
USDSEK,20260213,044400,8.925,8.925,8.925,8.925
USDSEK,20260213,044500,8.926,8.926,8.926,8.926
USDSEK,20260213,044600,8.926,8.926,8.926,8.926
USDSEK,20260213,044700,8.926,8.926,8.926,8.926
USDSEK,20260213,044800,8.926,8.926,8.926,8.926
USDSEK,20260213,044900,8.926,8.926,8.926,8.926
USDSEK,20260213,045000,8.926,8.926,8.926,8.926
USDSEK,20260213,045100,8.926,8.927,8.926,8.927
USDSEK,20260213,045200,8.927,8.927,8.927,8.927
USDSEK,20260213,045300,8.927,8.927,8.927,8.927
USDSEK,20260213,045400,8.927,8.927,8.927,8.927
USDSEK,20260213,045500,8.927,8.927,8.927,8.927
USDSEK,20260213,045600,8.927,8.927,8.927,8.927
USDSEK,20260213,045700,8.927,8.927,8.927,8.927
USDSEK,20260213,045800,8.927,8.927,8.927,8.927
USDSEK,20260213,045900,8.927,8.927,8.927,8.927
USDSEK,20260213,050000,8.927,8.927,8.927,8.927
USDSEK,20260213,050100,8.927,8.927,8.927,8.927
USDSEK,20260213,050200,8.927,8.927,8.927,8.927
USDSEK,20260213,050300,8.927,8.927,8.927,8.927
USDSEK,20260213,050400,8.927,8.927,8.927,8.927
USDSEK,20260213,050500,8.927,8.927,8.927,8.927
USDSEK,20260213,050600,8.927,8.927,8.927,8.927
USDSEK,20260213,050700,8.927,8.927,8.927,8.927
USDSEK,20260213,050800,8.927,8.927,8.927,8.927
USDSEK,20260213,050900,8.927,8.927,8.927,8.927
USDSEK,20260213,051000,8.927,8.927,8.927,8.927
USDSEK,20260213,051100,8.927,8.927,8.927,8.927
USDSEK,20260213,051200,8.927,8.927,8.927,8.927
USDSEK,20260213,051300,8.927,8.927,8.927,8.927
USDSEK,20260213,051400,8.927,8.927,8.927,8.927
USDSEK,20260213,051500,8.926,8.926,8.926,8.926
USDSEK,20260213,051600,8.926,8.926,8.926,8.926
USDSEK,20260213,051700,8.926,8.926,8.926,8.926
USDSEK,20260213,051800,8.926,8.926,8.926,8.926
USDSEK,20260213,051900,8.926,8.926,8.926,8.926
USDSEK,20260213,052000,8.927,8.927,8.927,8.927
USDSEK,20260213,052100,8.927,8.927,8.927,8.927
USDSEK,20260213,052200,8.927,8.927,8.927,8.927
USDSEK,20260213,052300,8.927,8.927,8.927,8.927
USDSEK,20260213,052400,8.927,8.927,8.927,8.927
USDSEK,20260213,052500,8.927,8.927,8.927,8.927
USDSEK,20260213,052600,8.927,8.927,8.927,8.927
USDSEK,20260213,052700,8.927,8.927,8.927,8.927
USDSEK,20260213,052800,8.927,8.927,8.927,8.927
USDSEK,20260213,052900,8.927,8.927,8.927,8.927
USDSEK,20260213,053000,8.927,8.927,8.927,8.927
USDSEK,20260213,053100,8.927,8.927,8.927,8.927
USDSEK,20260213,053200,8.927,8.927,8.927,8.927
USDSEK,20260213,053300,8.927,8.927,8.927,8.927
USDSEK,20260213,053400,8.928,8.928,8.928,8.928
USDSEK,20260213,053500,8.928,8.928,8.928,8.928
USDSEK,20260213,053600,8.928,8.928,8.928,8.928
USDSEK,20260213,053700,8.928,8.929,8.928,8.929
USDSEK,20260213,053800,8.929,8.929,8.929,8.929
USDSEK,20260213,053900,8.928,8.928,8.928,8.928
USDSEK,20260213,054000,8.928,8.928,8.928,8.928
USDSEK,20260213,054100,8.928,8.929,8.928,8.929
USDSEK,20260213,054200,8.929,8.929,8.929,8.929
USDSEK,20260213,054300,8.929,8.929,8.929,8.929
USDSEK,20260213,054400,8.929,8.929,8.929,8.929
USDSEK,20260213,054500,8.929,8.929,8.929,8.929
USDSEK,20260213,054600,8.929,8.929,8.929,8.929
USDSEK,20260213,054700,8.929,8.929,8.929,8.929
USDSEK,20260213,054800,8.929,8.929,8.929,8.929
USDSEK,20260213,054900,8.929,8.929,8.929,8.929
USDSEK,20260213,055000,8.929,8.929,8.929,8.929
USDSEK,20260213,055100,8.930,8.930,8.929,8.929
USDSEK,20260213,055200,8.929,8.930,8.929,8.930
USDSEK,20260213,055300,8.930,8.930,8.930,8.930
USDSEK,20260213,055400,8.930,8.930,8.930,8.930
USDSEK,20260213,055500,8.930,8.930,8.930,8.930
USDSEK,20260213,055600,8.930,8.930,8.930,8.930
USDSEK,20260213,055700,8.930,8.930,8.930,8.930
USDSEK,20260213,055800,8.930,8.930,8.930,8.930
USDSEK,20260213,055900,8.930,8.930,8.930,8.930
USDSEK,20260213,060000,8.930,8.930,8.930,8.930
USDSEK,20260213,060100,8.930,8.930,8.929,8.929
USDSEK,20260213,060200,8.930,8.930,8.929,8.930
USDSEK,20260213,060300,8.929,8.929,8.928,8.928
USDSEK,20260213,060400,8.929,8.929,8.929,8.929
USDSEK,20260213,060500,8.929,8.929,8.929,8.929
USDSEK,20260213,060600,8.930,8.931,8.930,8.931
USDSEK,20260213,060700,8.931,8.931,8.931,8.931
USDSEK,20260213,060800,8.931,8.931,8.931,8.931
USDSEK,20260213,060900,8.931,8.931,8.931,8.931
USDSEK,20260213,061000,8.931,8.931,8.931,8.931
USDSEK,20260213,061100,8.930,8.930,8.929,8.929
USDSEK,20260213,061200,8.929,8.929,8.929,8.929
USDSEK,20260213,061300,8.929,8.929,8.928,8.929
USDSEK,20260213,061400,8.929,8.929,8.929,8.929
USDSEK,20260213,061500,8.930,8.930,8.930,8.930
USDSEK,20260213,061600,8.930,8.931,8.930,8.931
USDSEK,20260213,061700,8.931,8.931,8.931,8.931
USDSEK,20260213,061800,8.931,8.932,8.931,8.932
USDSEK,20260213,061900,8.933,8.933,8.933,8.933
USDSEK,20260213,062000,8.933,8.933,8.933,8.933
USDSEK,20260213,062100,8.932,8.932,8.932,8.932
USDSEK,20260213,062200,8.932,8.932,8.932,8.932
USDSEK,20260213,062300,8.932,8.932,8.932,8.932
USDSEK,20260213,062400,8.932,8.932,8.932,8.932
USDSEK,20260213,062500,8.932,8.932,8.932,8.932
USDSEK,20260213,062600,8.932,8.932,8.932,8.932
USDSEK,20260213,062700,8.932,8.932,8.932,8.932
USDSEK,20260213,062800,8.932,8.933,8.932,8.933
USDSEK,20260213,062900,8.933,8.933,8.933,8.933
USDSEK,20260213,063000,8.934,8.934,8.934,8.934
USDSEK,20260213,063100,8.935,8.935,8.935,8.935
USDSEK,20260213,063200,8.934,8.934,8.934,8.934
USDSEK,20260213,063300,8.934,8.934,8.934,8.934
USDSEK,20260213,063400,8.934,8.935,8.934,8.935
USDSEK,20260213,063500,8.935,8.935,8.935,8.935
USDSEK,20260213,063600,8.936,8.936,8.936,8.936
USDSEK,20260213,063700,8.936,8.936,8.936,8.936
USDSEK,20260213,063800,8.936,8.936,8.936,8.936
USDSEK,20260213,063900,8.936,8.936,8.934,8.934
USDSEK,20260213,064000,8.934,8.934,8.934,8.934
USDSEK,20260213,064100,8.934,8.934,8.934,8.934
USDSEK,20260213,064200,8.935,8.935,8.935,8.935
USDSEK,20260213,064300,8.935,8.935,8.935,8.935
USDSEK,20260213,064400,8.936,8.936,8.936,8.936
USDSEK,20260213,064500,8.935,8.935,8.935,8.935
USDSEK,20260213,064600,8.935,8.936,8.935,8.936
USDSEK,20260213,064700,8.936,8.936,8.936,8.936
USDSEK,20260213,064800,8.936,8.936,8.936,8.936
USDSEK,20260213,064900,8.936,8.936,8.936,8.936
USDSEK,20260213,065000,8.936,8.936,8.936,8.936
USDSEK,20260213,065100,8.936,8.936,8.936,8.936
USDSEK,20260213,065200,8.936,8.936,8.936,8.936
USDSEK,20260213,065300,8.936,8.936,8.936,8.936
USDSEK,20260213,065400,8.937,8.937,8.937,8.937
USDSEK,20260213,065500,8.937,8.938,8.937,8.938
USDSEK,20260213,065600,8.938,8.938,8.938,8.938
USDSEK,20260213,065700,8.938,8.938,8.938,8.938
USDSEK,20260213,065800,8.938,8.938,8.938,8.938
USDSEK,20260213,065900,8.939,8.939,8.938,8.938
USDSEK,20260213,070000,8.939,8.939,8.939,8.939
USDSEK,20260213,070100,8.939,8.939,8.939,8.939
USDSEK,20260213,070200,8.939,8.939,8.939,8.939
USDSEK,20260213,070300,8.939,8.939,8.939,8.939
USDSEK,20260213,070400,8.938,8.938,8.938,8.938
USDSEK,20260213,070500,8.938,8.942,8.938,8.942
USDSEK,20260213,070600,8.943,8.943,8.942,8.942
USDSEK,20260213,070700,8.941,8.942,8.941,8.942
USDSEK,20260213,070800,8.941,8.941,8.941,8.941
USDSEK,20260213,070900,8.941,8.941,8.940,8.940
USDSEK,20260213,071000,8.940,8.940,8.940,8.940
USDSEK,20260213,071100,8.941,8.941,8.941,8.941
USDSEK,20260213,071200,8.941,8.941,8.941,8.941
USDSEK,20260213,071300,8.942,8.942,8.942,8.942
USDSEK,20260213,071400,8.942,8.942,8.942,8.942
USDSEK,20260213,071500,8.942,8.942,8.941,8.941
USDSEK,20260213,071600,8.940,8.940,8.940,8.940
USDSEK,20260213,071700,8.939,8.941,8.939,8.941
USDSEK,20260213,071800,8.942,8.942,8.942,8.942
USDSEK,20260213,071900,8.942,8.942,8.941,8.941
USDSEK,20260213,072000,8.942,8.942,8.941,8.941
USDSEK,20260213,072100,8.941,8.941,8.941,8.941
USDSEK,20260213,072200,8.940,8.941,8.940,8.941
USDSEK,20260213,072300,8.940,8.942,8.940,8.942
USDSEK,20260213,072400,8.942,8.942,8.942,8.942
USDSEK,20260213,072500,8.942,8.942,8.942,8.942
USDSEK,20260213,072600,8.943,8.943,8.943,8.943
USDSEK,20260213,072700,8.944,8.945,8.944,8.945
USDSEK,20260213,072800,8.944,8.944,8.944,8.944
USDSEK,20260213,072900,8.945,8.946,8.945,8.946
USDSEK,20260213,073000,8.946,8.946,8.946,8.946
USDSEK,20260213,073100,8.945,8.945,8.945,8.945
USDSEK,20260213,073200,8.945,8.945,8.945,8.945
USDSEK,20260213,073300,8.946,8.947,8.946,8.947
USDSEK,20260213,073400,8.948,8.948,8.948,8.948
USDSEK,20260213,073500,8.948,8.948,8.948,8.948
USDSEK,20260213,073600,8.948,8.948,8.948,8.948
USDSEK,20260213,073700,8.949,8.949,8.949,8.949
USDSEK,20260213,073800,8.949,8.949,8.948,8.949
USDSEK,20260213,073900,8.949,8.949,8.949,8.949
USDSEK,20260213,074000,8.949,8.949,8.949,8.949
USDSEK,20260213,074100,8.949,8.949,8.949,8.949
USDSEK,20260213,074200,8.949,8.949,8.949,8.949
USDSEK,20260213,074300,8.949,8.949,8.949,8.949
USDSEK,20260213,074400,8.949,8.949,8.949,8.949
USDSEK,20260213,074500,8.949,8.949,8.949,8.949
USDSEK,20260213,074600,8.949,8.949,8.949,8.949
USDSEK,20260213,074700,8.949,8.949,8.949,8.949
USDSEK,20260213,074800,8.948,8.948,8.948,8.948
USDSEK,20260213,074900,8.948,8.948,8.948,8.948
USDSEK,20260213,075000,8.948,8.948,8.946,8.946
USDSEK,20260213,075100,8.947,8.947,8.946,8.946
USDSEK,20260213,075200,8.947,8.947,8.947,8.947
USDSEK,20260213,075300,8.948,8.948,8.947,8.947
USDSEK,20260213,075400,8.948,8.948,8.948,8.948
USDSEK,20260213,075500,8.947,8.948,8.947,8.948
USDSEK,20260213,075600,8.948,8.948,8.948,8.948
USDSEK,20260213,075700,8.947,8.947,8.946,8.946
USDSEK,20260213,075800,8.946,8.946,8.946,8.946
USDSEK,20260213,075900,8.945,8.946,8.945,8.946
USDSEK,20260213,080000,8.946,8.946,8.946,8.946
USDSEK,20260213,080100,8.947,8.947,8.946,8.946
USDSEK,20260213,080200,8.947,8.947,8.947,8.947
USDSEK,20260213,080300,8.947,8.947,8.947,8.947
USDSEK,20260213,080400,8.948,8.948,8.947,8.947
USDSEK,20260213,080500,8.947,8.947,8.947,8.947
USDSEK,20260213,080600,8.947,8.947,8.947,8.947
USDSEK,20260213,080700,8.948,8.948,8.948,8.948
USDSEK,20260213,080800,8.949,8.950,8.949,8.950
USDSEK,20260213,080900,8.951,8.952,8.951,8.952
USDSEK,20260213,081000,8.953,8.954,8.953,8.954
USDSEK,20260213,081100,8.955,8.956,8.955,8.956
USDSEK,20260213,081200,8.957,8.958,8.956,8.956
USDSEK,20260213,081300,8.955,8.955,8.953,8.953
USDSEK,20260213,081400,8.954,8.955,8.954,8.955
USDSEK,20260213,081500,8.955,8.955,8.955,8.955
USDSEK,20260213,081600,8.954,8.954,8.951,8.951
USDSEK,20260213,081700,8.952,8.952,8.950,8.951
USDSEK,20260213,081800,8.950,8.951,8.950,8.950
USDSEK,20260213,081900,8.951,8.951,8.951,8.951
USDSEK,20260213,082000,8.951,8.951,8.951,8.951
USDSEK,20260213,082100,8.950,8.950,8.950,8.950
USDSEK,20260213,082200,8.949,8.949,8.948,8.948
USDSEK,20260213,082300,8.949,8.949,8.949,8.949
USDSEK,20260213,082400,8.950,8.951,8.950,8.950
USDSEK,20260213,082500,8.949,8.949,8.948,8.949
USDSEK,20260213,082600,8.950,8.951,8.950,8.951
USDSEK,20260213,082700,8.950,8.950,8.950,8.950
USDSEK,20260213,082800,8.950,8.950,8.950,8.950
USDSEK,20260213,082900,8.950,8.950,8.950,8.950
USDSEK,20260213,083000,8.949,8.949,8.949,8.949
USDSEK,20260213,083100,8.950,8.950,8.950,8.950
USDSEK,20260213,083200,8.950,8.950,8.947,8.947
USDSEK,20260213,083300,8.947,8.947,8.947,8.947
USDSEK,20260213,083400,8.948,8.948,8.947,8.947
USDSEK,20260213,083500,8.948,8.948,8.948,8.948
USDSEK,20260213,083600,8.949,8.950,8.949,8.950
USDSEK,20260213,083700,8.951,8.951,8.950,8.950
USDSEK,20260213,083800,8.951,8.953,8.951,8.953
USDSEK,20260213,083900,8.953,8.953,8.953,8.953
USDSEK,20260213,084000,8.953,8.953,8.953,8.953
USDSEK,20260213,084100,8.954,8.954,8.954,8.954
USDSEK,20260213,084200,8.953,8.953,8.953,8.953
USDSEK,20260213,084300,8.953,8.953,8.947,8.947
USDSEK,20260213,084400,8.946,8.946,8.943,8.943
USDSEK,20260213,084500,8.944,8.944,8.942,8.943
USDSEK,20260213,084600,8.942,8.942,8.941,8.942
USDSEK,20260213,084700,8.942,8.942,8.941,8.941
USDSEK,20260213,084800,8.940,8.940,8.939,8.939
USDSEK,20260213,084900,8.938,8.938,8.936,8.937
USDSEK,20260213,085000,8.936,8.937,8.935,8.936
USDSEK,20260213,085100,8.935,8.935,8.935,8.935
USDSEK,20260213,085200,8.935,8.935,8.935,8.935
USDSEK,20260213,085300,8.936,8.938,8.936,8.938
USDSEK,20260213,085400,8.938,8.938,8.936,8.936
USDSEK,20260213,085500,8.935,8.935,8.934,8.935
USDSEK,20260213,085600,8.934,8.936,8.934,8.936
USDSEK,20260213,085700,8.935,8.935,8.934,8.934
USDSEK,20260213,085800,8.935,8.937,8.935,8.937
USDSEK,20260213,085900,8.936,8.939,8.936,8.938
USDSEK,20260213,090000,8.939,8.940,8.939,8.939
USDSEK,20260213,090100,8.940,8.940,8.937,8.937
USDSEK,20260213,090200,8.938,8.939,8.938,8.939
USDSEK,20260213,090300,8.940,8.940,8.938,8.939
USDSEK,20260213,090400,8.938,8.938,8.937,8.937
USDSEK,20260213,090500,8.936,8.937,8.935,8.935
USDSEK,20260213,090600,8.934,8.938,8.934,8.937
USDSEK,20260213,090700,8.936,8.936,8.936,8.936
USDSEK,20260213,090800,8.936,8.936,8.933,8.933
USDSEK,20260213,090900,8.932,8.933,8.932,8.933
USDSEK,20260213,091000,8.934,8.935,8.934,8.935
USDSEK,20260213,091100,8.936,8.936,8.935,8.935
USDSEK,20260213,091200,8.936,8.940,8.936,8.940
USDSEK,20260213,091300,8.939,8.940,8.939,8.939
USDSEK,20260213,091400,8.940,8.940,8.940,8.940
USDSEK,20260213,091500,8.939,8.940,8.938,8.938
USDSEK,20260213,091600,8.938,8.938,8.938,8.938
USDSEK,20260213,091700,8.937,8.938,8.937,8.938
USDSEK,20260213,091800,8.939,8.940,8.939,8.940
USDSEK,20260213,091900,8.939,8.939,8.938,8.938
USDSEK,20260213,092000,8.938,8.938,8.938,8.938
USDSEK,20260213,092100,8.938,8.938,8.938,8.938
USDSEK,20260213,092200,8.937,8.937,8.933,8.933
USDSEK,20260213,092300,8.933,8.933,8.933,8.933
USDSEK,20260213,092400,8.934,8.934,8.933,8.933
USDSEK,20260213,092500,8.933,8.933,8.932,8.933
USDSEK,20260213,092600,8.932,8.932,8.931,8.932
USDSEK,20260213,092700,8.932,8.932,8.932,8.932
USDSEK,20260213,092800,8.931,8.931,8.930,8.930
USDSEK,20260213,092900,8.930,8.930,8.929,8.929
USDSEK,20260213,093000,8.928,8.928,8.928,8.928
USDSEK,20260213,093100,8.928,8.931,8.928,8.930
USDSEK,20260213,093200,8.929,8.929,8.928,8.928
USDSEK,20260213,093300,8.927,8.928,8.927,8.928
USDSEK,20260213,093400,8.927,8.928,8.927,8.928
USDSEK,20260213,093500,8.928,8.928,8.928,8.928
USDSEK,20260213,093600,8.927,8.927,8.927,8.927
USDSEK,20260213,093700,8.927,8.927,8.927,8.927
USDSEK,20260213,093800,8.927,8.928,8.927,8.927
USDSEK,20260213,093900,8.928,8.928,8.927,8.927
USDSEK,20260213,094000,8.928,8.928,8.928,8.928
USDSEK,20260213,094100,8.929,8.929,8.928,8.928
USDSEK,20260213,094200,8.928,8.928,8.927,8.927
USDSEK,20260213,094300,8.927,8.929,8.927,8.928
USDSEK,20260213,094400,8.928,8.928,8.928,8.928
USDSEK,20260213,094500,8.929,8.932,8.929,8.931
USDSEK,20260213,094600,8.932,8.932,8.931,8.932
USDSEK,20260213,094700,8.931,8.931,8.931,8.931
USDSEK,20260213,094800,8.931,8.931,8.931,8.931
USDSEK,20260213,094900,8.930,8.930,8.929,8.930
USDSEK,20260213,095000,8.930,8.930,8.930,8.930
USDSEK,20260213,095100,8.931,8.931,8.930,8.930
USDSEK,20260213,095200,8.929,8.929,8.925,8.925
USDSEK,20260213,095300,8.925,8.927,8.925,8.926
USDSEK,20260213,095400,8.927,8.927,8.926,8.926
USDSEK,20260213,095500,8.926,8.926,8.926,8.926
USDSEK,20260213,095600,8.925,8.925,8.925,8.925
USDSEK,20260213,095700,8.925,8.927,8.925,8.927
USDSEK,20260213,095800,8.927,8.927,8.926,8.926
USDSEK,20260213,095900,8.925,8.925,8.925,8.925
USDSEK,20260213,100000,8.925,8.925,8.925,8.925
USDSEK,20260213,100100,8.925,8.925,8.925,8.925
USDSEK,20260213,100200,8.924,8.924,8.922,8.922
USDSEK,20260213,100300,8.921,8.921,8.919,8.921
USDSEK,20260213,100400,8.922,8.922,8.921,8.922
USDSEK,20260213,100500,8.923,8.923,8.922,8.923
USDSEK,20260213,100600,8.922,8.922,8.921,8.921
USDSEK,20260213,100700,8.921,8.922,8.921,8.922
USDSEK,20260213,100800,8.922,8.922,8.921,8.921
USDSEK,20260213,100900,8.922,8.923,8.922,8.922
USDSEK,20260213,101000,8.923,8.927,8.923,8.926
USDSEK,20260213,101100,8.925,8.925,8.924,8.924
USDSEK,20260213,101200,8.925,8.929,8.925,8.928
USDSEK,20260213,101300,8.929,8.930,8.927,8.928
USDSEK,20260213,101400,8.927,8.927,8.927,8.927
USDSEK,20260213,101500,8.928,8.928,8.927,8.928
USDSEK,20260213,101600,8.929,8.929,8.928,8.928
USDSEK,20260213,101700,8.928,8.928,8.928,8.928
USDSEK,20260213,101800,8.927,8.927,8.926,8.926
USDSEK,20260213,101900,8.927,8.928,8.927,8.928
USDSEK,20260213,102000,8.928,8.928,8.927,8.927
USDSEK,20260213,102100,8.927,8.928,8.927,8.928
USDSEK,20260213,102200,8.927,8.927,8.926,8.926
USDSEK,20260213,102300,8.927,8.927,8.927,8.927
USDSEK,20260213,102400,8.927,8.927,8.927,8.927
USDSEK,20260213,102500,8.927,8.927,8.926,8.926
USDSEK,20260213,102600,8.927,8.928,8.927,8.928
USDSEK,20260213,102700,8.927,8.927,8.927,8.927
USDSEK,20260213,102800,8.927,8.927,8.927,8.927
USDSEK,20260213,102900,8.928,8.928,8.925,8.925
USDSEK,20260213,103000,8.924,8.924,8.923,8.923
USDSEK,20260213,103100,8.924,8.924,8.923,8.923
USDSEK,20260213,103200,8.924,8.925,8.924,8.925
USDSEK,20260213,103300,8.924,8.925,8.923,8.923
USDSEK,20260213,103400,8.923,8.923,8.923,8.923
USDSEK,20260213,103500,8.922,8.922,8.922,8.922
USDSEK,20260213,103600,8.921,8.921,8.920,8.921
USDSEK,20260213,103700,8.922,8.923,8.922,8.923
USDSEK,20260213,103800,8.922,8.923,8.922,8.923
USDSEK,20260213,103900,8.923,8.923,8.922,8.922
USDSEK,20260213,104000,8.923,8.923,8.922,8.922
USDSEK,20260213,104100,8.923,8.925,8.923,8.925
USDSEK,20260213,104200,8.925,8.925,8.925,8.925
USDSEK,20260213,104300,8.925,8.925,8.925,8.925
USDSEK,20260213,104400,8.926,8.926,8.926,8.926
USDSEK,20260213,104500,8.927,8.927,8.927,8.927
USDSEK,20260213,104600,8.928,8.928,8.927,8.927
USDSEK,20260213,104700,8.928,8.928,8.926,8.926
USDSEK,20260213,104800,8.926,8.926,8.926,8.926
USDSEK,20260213,104900,8.925,8.925,8.924,8.924
USDSEK,20260213,105000,8.923,8.924,8.923,8.924
USDSEK,20260213,105100,8.923,8.923,8.922,8.922
USDSEK,20260213,105200,8.923,8.923,8.923,8.923
USDSEK,20260213,105300,8.924,8.926,8.924,8.926
USDSEK,20260213,105400,8.926,8.928,8.926,8.928
USDSEK,20260213,105500,8.927,8.928,8.927,8.928
USDSEK,20260213,105600,8.929,8.929,8.929,8.929
USDSEK,20260213,105700,8.928,8.928,8.928,8.928
USDSEK,20260213,105800,8.928,8.929,8.928,8.929
USDSEK,20260213,105900,8.930,8.932,8.930,8.932
USDSEK,20260213,110000,8.931,8.931,8.931,8.931
USDSEK,20260213,110100,8.932,8.932,8.931,8.932
USDSEK,20260213,110200,8.932,8.932,8.932,8.932
USDSEK,20260213,110300,8.931,8.934,8.931,8.934
USDSEK,20260213,110400,8.934,8.934,8.933,8.934
USDSEK,20260213,110500,8.934,8.934,8.934,8.934
USDSEK,20260213,110600,8.933,8.934,8.933,8.934
USDSEK,20260213,110700,8.934,8.934,8.934,8.934
USDSEK,20260213,110800,8.934,8.938,8.934,8.938
USDSEK,20260213,110900,8.939,8.939,8.939,8.939
USDSEK,20260213,111000,8.939,8.940,8.939,8.939
USDSEK,20260213,111100,8.940,8.940,8.938,8.938
USDSEK,20260213,111200,8.937,8.937,8.937,8.937
USDSEK,20260213,111300,8.937,8.937,8.936,8.936
USDSEK,20260213,111400,8.936,8.936,8.936,8.936
USDSEK,20260213,111500,8.937,8.937,8.937,8.937
USDSEK,20260213,111600,8.938,8.938,8.937,8.938
USDSEK,20260213,111700,8.937,8.937,8.937,8.937
USDSEK,20260213,111800,8.938,8.939,8.938,8.939
USDSEK,20260213,111900,8.940,8.940,8.938,8.938
USDSEK,20260213,112000,8.939,8.939,8.939,8.939
USDSEK,20260213,112100,8.938,8.940,8.938,8.940
USDSEK,20260213,112200,8.939,8.939,8.939,8.939
USDSEK,20260213,112300,8.939,8.940,8.939,8.940
USDSEK,20260213,112400,8.940,8.940,8.940,8.940
USDSEK,20260213,112500,8.940,8.940,8.940,8.940
USDSEK,20260213,112600,8.940,8.940,8.940,8.940
USDSEK,20260213,112700,8.939,8.939,8.939,8.939
USDSEK,20260213,112800,8.939,8.939,8.939,8.939
USDSEK,20260213,112900,8.939,8.939,8.939,8.939
USDSEK,20260213,113000,8.938,8.939,8.938,8.938
USDSEK,20260213,113100,8.937,8.938,8.937,8.937
USDSEK,20260213,113200,8.937,8.937,8.937,8.937
USDSEK,20260213,113300,8.938,8.940,8.938,8.940
USDSEK,20260213,113400,8.941,8.941,8.941,8.941
USDSEK,20260213,113500,8.941,8.941,8.940,8.940
USDSEK,20260213,113600,8.940,8.940,8.940,8.940
USDSEK,20260213,113700,8.940,8.940,8.939,8.939
USDSEK,20260213,113800,8.938,8.938,8.938,8.938
USDSEK,20260213,113900,8.938,8.938,8.938,8.938
USDSEK,20260213,114000,8.938,8.940,8.938,8.940
USDSEK,20260213,114100,8.940,8.940,8.940,8.940
USDSEK,20260213,114200,8.940,8.940,8.940,8.940
USDSEK,20260213,114300,8.939,8.939,8.938,8.938
USDSEK,20260213,114400,8.938,8.939,8.938,8.939
USDSEK,20260213,114500,8.939,8.939,8.939,8.939
USDSEK,20260213,114600,8.938,8.938,8.937,8.938
USDSEK,20260213,114700,8.937,8.937,8.937,8.937
USDSEK,20260213,114800,8.938,8.939,8.938,8.939
USDSEK,20260213,114900,8.940,8.941,8.940,8.941
USDSEK,20260213,115000,8.940,8.942,8.940,8.941
USDSEK,20260213,115100,8.942,8.943,8.942,8.942
USDSEK,20260213,115200,8.941,8.941,8.940,8.941
USDSEK,20260213,115300,8.940,8.941,8.940,8.940
USDSEK,20260213,115400,8.940,8.941,8.940,8.941
USDSEK,20260213,115500,8.940,8.941,8.940,8.940
USDSEK,20260213,115600,8.939,8.942,8.939,8.942
USDSEK,20260213,115700,8.943,8.945,8.943,8.945
USDSEK,20260213,115800,8.945,8.945,8.945,8.945
USDSEK,20260213,115900,8.945,8.945,8.945,8.945
USDSEK,20260213,120000,8.945,8.945,8.944,8.944
USDSEK,20260213,120100,8.943,8.944,8.943,8.943
USDSEK,20260213,120200,8.942,8.942,8.942,8.942
USDSEK,20260213,120300,8.942,8.942,8.940,8.940
USDSEK,20260213,120400,8.940,8.940,8.940,8.940
USDSEK,20260213,120500,8.939,8.941,8.939,8.941
USDSEK,20260213,120600,8.940,8.945,8.940,8.945
USDSEK,20260213,120700,8.945,8.946,8.945,8.946
USDSEK,20260213,120800,8.947,8.949,8.947,8.949
USDSEK,20260213,120900,8.950,8.950,8.949,8.950
USDSEK,20260213,121000,8.951,8.952,8.951,8.952
USDSEK,20260213,121100,8.951,8.952,8.951,8.951
USDSEK,20260213,121200,8.950,8.950,8.948,8.948
USDSEK,20260213,121300,8.947,8.948,8.947,8.948
USDSEK,20260213,121400,8.947,8.947,8.947,8.947
USDSEK,20260213,121500,8.946,8.946,8.945,8.946
USDSEK,20260213,121600,8.945,8.948,8.945,8.948
USDSEK,20260213,121700,8.947,8.947,8.947,8.947
USDSEK,20260213,121800,8.948,8.948,8.946,8.946
USDSEK,20260213,121900,8.947,8.948,8.947,8.948
USDSEK,20260213,122000,8.947,8.950,8.947,8.950
USDSEK,20260213,122100,8.951,8.951,8.950,8.950
USDSEK,20260213,122200,8.951,8.952,8.950,8.952
USDSEK,20260213,122300,8.951,8.951,8.950,8.950
USDSEK,20260213,122400,8.951,8.951,8.951,8.951
USDSEK,20260213,122500,8.951,8.954,8.951,8.954
USDSEK,20260213,122600,8.953,8.953,8.951,8.952
USDSEK,20260213,122700,8.953,8.953,8.953,8.953
USDSEK,20260213,122800,8.953,8.953,8.953,8.953
USDSEK,20260213,122900,8.953,8.953,8.952,8.952
USDSEK,20260213,123000,8.952,8.952,8.951,8.951
USDSEK,20260213,123100,8.952,8.953,8.952,8.953
USDSEK,20260213,123200,8.953,8.953,8.953,8.953
USDSEK,20260213,123300,8.953,8.953,8.953,8.953
USDSEK,20260213,123400,8.953,8.953,8.952,8.953
USDSEK,20260213,123500,8.952,8.953,8.952,8.952
USDSEK,20260213,123600,8.951,8.952,8.951,8.952
USDSEK,20260213,123700,8.951,8.952,8.951,8.952
USDSEK,20260213,123800,8.952,8.953,8.952,8.952
USDSEK,20260213,123900,8.954,8.954,8.954,8.954
USDSEK,20260213,124000,8.954,8.955,8.954,8.955
USDSEK,20260213,124100,8.954,8.954,8.953,8.953
USDSEK,20260213,124200,8.952,8.952,8.951,8.952
USDSEK,20260213,124300,8.952,8.952,8.952,8.952
USDSEK,20260213,124400,8.953,8.955,8.953,8.955
USDSEK,20260213,124500,8.955,8.955,8.954,8.954
USDSEK,20260213,124600,8.954,8.954,8.954,8.954
USDSEK,20260213,124700,8.953,8.953,8.951,8.952
USDSEK,20260213,124800,8.952,8.952,8.952,8.952
USDSEK,20260213,124900,8.953,8.958,8.953,8.958
USDSEK,20260213,125000,8.957,8.957,8.956,8.957
USDSEK,20260213,125100,8.956,8.959,8.956,8.958
USDSEK,20260213,125200,8.957,8.957,8.956,8.957
USDSEK,20260213,125300,8.958,8.960,8.957,8.960
USDSEK,20260213,125400,8.960,8.960,8.960,8.960
USDSEK,20260213,125500,8.959,8.960,8.959,8.960
USDSEK,20260213,125600,8.959,8.959,8.956,8.956
USDSEK,20260213,125700,8.957,8.957,8.957,8.957
USDSEK,20260213,125800,8.958,8.959,8.958,8.958
USDSEK,20260213,125900,8.958,8.961,8.958,8.961
USDSEK,20260213,130000,8.960,8.960,8.958,8.958
USDSEK,20260213,130100,8.958,8.959,8.958,8.959
USDSEK,20260213,130200,8.959,8.959,8.959,8.959
USDSEK,20260213,130300,8.958,8.958,8.957,8.957
USDSEK,20260213,130400,8.956,8.957,8.956,8.956
USDSEK,20260213,130500,8.957,8.957,8.957,8.957
USDSEK,20260213,130600,8.957,8.959,8.957,8.959
USDSEK,20260213,130700,8.959,8.959,8.959,8.959
USDSEK,20260213,130800,8.958,8.958,8.958,8.958
USDSEK,20260213,130900,8.958,8.958,8.954,8.954
USDSEK,20260213,131000,8.954,8.954,8.954,8.954
USDSEK,20260213,131100,8.955,8.955,8.954,8.954
USDSEK,20260213,131200,8.955,8.957,8.955,8.957
USDSEK,20260213,131300,8.958,8.960,8.957,8.958
USDSEK,20260213,131400,8.959,8.959,8.958,8.958
USDSEK,20260213,131500,8.958,8.958,8.958,8.958
USDSEK,20260213,131600,8.958,8.958,8.957,8.957
USDSEK,20260213,131700,8.958,8.958,8.958,8.958
USDSEK,20260213,131800,8.958,8.958,8.955,8.955
USDSEK,20260213,131900,8.956,8.956,8.954,8.954
USDSEK,20260213,132000,8.954,8.954,8.954,8.954
USDSEK,20260213,132100,8.954,8.954,8.954,8.954
USDSEK,20260213,132200,8.953,8.953,8.953,8.953
USDSEK,20260213,132300,8.952,8.952,8.952,8.952
USDSEK,20260213,132400,8.952,8.952,8.951,8.951
USDSEK,20260213,132500,8.951,8.952,8.951,8.952
USDSEK,20260213,132600,8.951,8.951,8.950,8.951
USDSEK,20260213,132700,8.951,8.951,8.951,8.951
USDSEK,20260213,132800,8.951,8.951,8.951,8.951
USDSEK,20260213,132900,8.951,8.951,8.951,8.951
USDSEK,20260213,133000,8.951,8.951,8.951,8.951
USDSEK,20260213,133100,8.950,8.952,8.950,8.952
USDSEK,20260213,133200,8.952,8.952,8.951,8.951
USDSEK,20260213,133300,8.950,8.952,8.950,8.952
USDSEK,20260213,133400,8.952,8.952,8.952,8.952
USDSEK,20260213,133500,8.953,8.955,8.953,8.955
USDSEK,20260213,133600,8.955,8.955,8.955,8.955
USDSEK,20260213,133700,8.955,8.958,8.955,8.958
USDSEK,20260213,133800,8.957,8.960,8.957,8.959
USDSEK,20260213,133900,8.958,8.960,8.958,8.958
USDSEK,20260213,134000,8.957,8.957,8.957,8.957
USDSEK,20260213,134100,8.956,8.956,8.954,8.954
USDSEK,20260213,134200,8.954,8.954,8.954,8.954
USDSEK,20260213,134300,8.954,8.954,8.953,8.953
USDSEK,20260213,134400,8.953,8.953,8.953,8.953
USDSEK,20260213,134500,8.954,8.954,8.953,8.953
USDSEK,20260213,134600,8.954,8.954,8.952,8.953
USDSEK,20260213,134700,8.953,8.954,8.953,8.954
USDSEK,20260213,134800,8.955,8.956,8.955,8.956
USDSEK,20260213,134900,8.955,8.955,8.954,8.954
USDSEK,20260213,135000,8.953,8.953,8.952,8.953
USDSEK,20260213,135100,8.952,8.953,8.952,8.953
USDSEK,20260213,135200,8.953,8.953,8.953,8.953
USDSEK,20260213,135300,8.952,8.952,8.952,8.952
USDSEK,20260213,135400,8.952,8.952,8.950,8.950
USDSEK,20260213,135500,8.949,8.950,8.949,8.950
USDSEK,20260213,135600,8.949,8.950,8.949,8.949
USDSEK,20260213,135700,8.949,8.949,8.949,8.949
USDSEK,20260213,135800,8.950,8.950,8.950,8.950
USDSEK,20260213,135900,8.950,8.953,8.950,8.953
USDSEK,20260213,140000,8.953,8.953,8.953,8.953
USDSEK,20260213,140100,8.952,8.952,8.952,8.952
USDSEK,20260213,140200,8.952,8.952,8.949,8.949
USDSEK,20260213,140300,8.948,8.948,8.948,8.948
USDSEK,20260213,140400,8.948,8.948,8.947,8.947
USDSEK,20260213,140500,8.946,8.946,8.943,8.943
USDSEK,20260213,140600,8.942,8.943,8.942,8.943
USDSEK,20260213,140700,8.944,8.948,8.944,8.948
USDSEK,20260213,140800,8.949,8.950,8.949,8.950
USDSEK,20260213,140900,8.950,8.951,8.950,8.951
USDSEK,20260213,141000,8.952,8.954,8.952,8.954
USDSEK,20260213,141100,8.954,8.954,8.953,8.953
USDSEK,20260213,141200,8.952,8.954,8.952,8.954
USDSEK,20260213,141300,8.955,8.955,8.955,8.955
USDSEK,20260213,141400,8.954,8.956,8.954,8.956
USDSEK,20260213,141500,8.957,8.957,8.956,8.956
USDSEK,20260213,141600,8.957,8.957,8.957,8.957
USDSEK,20260213,141700,8.957,8.957,8.956,8.956
USDSEK,20260213,141800,8.955,8.955,8.954,8.954
USDSEK,20260213,141900,8.953,8.953,8.952,8.952
USDSEK,20260213,142000,8.952,8.952,8.952,8.952
USDSEK,20260213,142100,8.953,8.956,8.953,8.956
USDSEK,20260213,142200,8.956,8.958,8.956,8.958
USDSEK,20260213,142300,8.957,8.957,8.956,8.957
USDSEK,20260213,142400,8.958,8.958,8.957,8.957
USDSEK,20260213,142500,8.956,8.958,8.956,8.957
USDSEK,20260213,142600,8.956,8.956,8.955,8.956
USDSEK,20260213,142700,8.955,8.955,8.955,8.955
USDSEK,20260213,142800,8.955,8.956,8.955,8.956
USDSEK,20260213,142900,8.956,8.956,8.955,8.955
USDSEK,20260213,143000,8.955,8.956,8.955,8.955
USDSEK,20260213,143100,8.956,8.956,8.930,8.932
USDSEK,20260213,143200,8.933,8.939,8.931,8.937
USDSEK,20260213,143300,8.938,8.938,8.936,8.938
USDSEK,20260213,143400,8.939,8.939,8.931,8.931
USDSEK,20260213,143500,8.930,8.934,8.930,8.931
USDSEK,20260213,143600,8.930,8.930,8.925,8.929
USDSEK,20260213,143700,8.930,8.939,8.930,8.939
USDSEK,20260213,143800,8.940,8.943,8.936,8.941
USDSEK,20260213,143900,8.940,8.940,8.937,8.938
USDSEK,20260213,144000,8.937,8.937,8.932,8.936
USDSEK,20260213,144100,8.937,8.940,8.937,8.938
USDSEK,20260213,144200,8.939,8.939,8.935,8.938
USDSEK,20260213,144300,8.939,8.940,8.938,8.940
USDSEK,20260213,144400,8.939,8.939,8.933,8.933
USDSEK,20260213,144500,8.934,8.940,8.933,8.940
USDSEK,20260213,144600,8.939,8.943,8.939,8.943
USDSEK,20260213,144700,8.942,8.942,8.940,8.940
USDSEK,20260213,144800,8.941,8.945,8.941,8.945
USDSEK,20260213,144900,8.946,8.946,8.941,8.942
USDSEK,20260213,145000,8.941,8.942,8.939,8.939
USDSEK,20260213,145100,8.938,8.940,8.937,8.939
USDSEK,20260213,145200,8.940,8.941,8.940,8.941
USDSEK,20260213,145300,8.942,8.942,8.938,8.938
USDSEK,20260213,145400,8.937,8.937,8.930,8.930
USDSEK,20260213,145500,8.931,8.931,8.929,8.929
USDSEK,20260213,145600,8.929,8.929,8.928,8.928
USDSEK,20260213,145700,8.927,8.928,8.927,8.927
USDSEK,20260213,145800,8.926,8.926,8.921,8.923
USDSEK,20260213,145900,8.924,8.927,8.924,8.927
USDSEK,20260213,150000,8.926,8.926,8.925,8.925
USDSEK,20260213,150100,8.926,8.928,8.926,8.928
USDSEK,20260213,150200,8.929,8.929,8.926,8.926
USDSEK,20260213,150300,8.925,8.925,8.922,8.922
USDSEK,20260213,150400,8.921,8.921,8.919,8.921
USDSEK,20260213,150500,8.920,8.920,8.920,8.920
USDSEK,20260213,150600,8.920,8.921,8.920,8.920
USDSEK,20260213,150700,8.919,8.922,8.919,8.921
USDSEK,20260213,150800,8.920,8.921,8.918,8.921
USDSEK,20260213,150900,8.922,8.923,8.922,8.923
USDSEK,20260213,151000,8.922,8.924,8.922,8.922
USDSEK,20260213,151100,8.923,8.923,8.921,8.921
USDSEK,20260213,151200,8.920,8.923,8.918,8.918
USDSEK,20260213,151300,8.919,8.921,8.919,8.920
USDSEK,20260213,151400,8.921,8.921,8.921,8.921
USDSEK,20260213,151500,8.921,8.921,8.919,8.920
USDSEK,20260213,151600,8.921,8.921,8.917,8.918
USDSEK,20260213,151700,8.917,8.920,8.917,8.919
USDSEK,20260213,151800,8.918,8.920,8.918,8.918
USDSEK,20260213,151900,8.917,8.917,8.916,8.916
USDSEK,20260213,152000,8.917,8.919,8.917,8.918
USDSEK,20260213,152100,8.919,8.925,8.919,8.924
USDSEK,20260213,152200,8.923,8.924,8.921,8.921
USDSEK,20260213,152300,8.920,8.923,8.920,8.923
USDSEK,20260213,152400,8.924,8.924,8.922,8.923
USDSEK,20260213,152500,8.922,8.923,8.922,8.923
USDSEK,20260213,152600,8.922,8.923,8.922,8.922
USDSEK,20260213,152700,8.921,8.921,8.917,8.917
USDSEK,20260213,152800,8.916,8.916,8.916,8.916
USDSEK,20260213,152900,8.915,8.915,8.912,8.913
USDSEK,20260213,153000,8.914,8.918,8.914,8.918
USDSEK,20260213,153100,8.919,8.920,8.916,8.920
USDSEK,20260213,153200,8.919,8.921,8.915,8.915
USDSEK,20260213,153300,8.914,8.914,8.912,8.912
USDSEK,20260213,153400,8.913,8.914,8.911,8.912
USDSEK,20260213,153500,8.913,8.915,8.913,8.915
USDSEK,20260213,153600,8.916,8.919,8.915,8.918
USDSEK,20260213,153700,8.919,8.923,8.919,8.921
USDSEK,20260213,153800,8.920,8.923,8.918,8.923
USDSEK,20260213,153900,8.924,8.924,8.923,8.924
USDSEK,20260213,154000,8.925,8.929,8.924,8.929
USDSEK,20260213,154100,8.930,8.933,8.930,8.933
USDSEK,20260213,154200,8.934,8.937,8.933,8.936
USDSEK,20260213,154300,8.937,8.940,8.937,8.938
USDSEK,20260213,154400,8.939,8.939,8.932,8.932
USDSEK,20260213,154500,8.931,8.932,8.929,8.929
USDSEK,20260213,154600,8.928,8.928,8.926,8.926
USDSEK,20260213,154700,8.925,8.926,8.922,8.922
USDSEK,20260213,154800,8.923,8.924,8.921,8.921
USDSEK,20260213,154900,8.920,8.922,8.920,8.922
USDSEK,20260213,155000,8.923,8.928,8.923,8.928
USDSEK,20260213,155100,8.929,8.933,8.929,8.932
USDSEK,20260213,155200,8.933,8.936,8.932,8.932
USDSEK,20260213,155300,8.931,8.936,8.931,8.935
USDSEK,20260213,155400,8.934,8.935,8.932,8.935
USDSEK,20260213,155500,8.934,8.936,8.934,8.936
USDSEK,20260213,155600,8.935,8.935,8.929,8.931
USDSEK,20260213,155700,8.930,8.938,8.929,8.937
USDSEK,20260213,155800,8.938,8.938,8.935,8.936
USDSEK,20260213,155900,8.935,8.935,8.931,8.931
USDSEK,20260213,160000,8.930,8.932,8.930,8.931
USDSEK,20260213,160100,8.930,8.931,8.927,8.928
USDSEK,20260213,160200,8.927,8.929,8.927,8.928
USDSEK,20260213,160300,8.927,8.927,8.924,8.925
USDSEK,20260213,160400,8.924,8.926,8.922,8.926
USDSEK,20260213,160500,8.925,8.925,8.923,8.924
USDSEK,20260213,160600,8.925,8.928,8.925,8.925
USDSEK,20260213,160700,8.924,8.924,8.921,8.921
USDSEK,20260213,160800,8.920,8.921,8.919,8.920
USDSEK,20260213,160900,8.919,8.919,8.915,8.915
USDSEK,20260213,161000,8.914,8.916,8.911,8.911
USDSEK,20260213,161100,8.910,8.912,8.910,8.911
USDSEK,20260213,161200,8.910,8.911,8.909,8.911
USDSEK,20260213,161300,8.912,8.916,8.912,8.913
USDSEK,20260213,161400,8.912,8.914,8.912,8.914
USDSEK,20260213,161500,8.915,8.916,8.914,8.914
USDSEK,20260213,161600,8.915,8.915,8.914,8.915
USDSEK,20260213,161700,8.916,8.921,8.916,8.921
USDSEK,20260213,161800,8.922,8.924,8.921,8.924
USDSEK,20260213,161900,8.925,8.927,8.923,8.923
USDSEK,20260213,162000,8.924,8.924,8.923,8.923
USDSEK,20260213,162100,8.922,8.922,8.918,8.918
USDSEK,20260213,162200,8.919,8.920,8.918,8.919
USDSEK,20260213,162300,8.918,8.922,8.918,8.922
USDSEK,20260213,162400,8.921,8.922,8.920,8.920
USDSEK,20260213,162500,8.920,8.920,8.920,8.920
USDSEK,20260213,162600,8.921,8.924,8.921,8.923
USDSEK,20260213,162700,8.922,8.925,8.922,8.922
USDSEK,20260213,162800,8.921,8.922,8.920,8.920
USDSEK,20260213,162900,8.921,8.921,8.912,8.912
USDSEK,20260213,163000,8.913,8.915,8.913,8.914
USDSEK,20260213,163100,8.915,8.916,8.914,8.916
USDSEK,20260213,163200,8.917,8.918,8.917,8.918
USDSEK,20260213,163300,8.918,8.918,8.918,8.918
USDSEK,20260213,163400,8.919,8.919,8.915,8.916
USDSEK,20260213,163500,8.915,8.917,8.915,8.916
USDSEK,20260213,163600,8.917,8.917,8.916,8.916
USDSEK,20260213,163700,8.916,8.916,8.916,8.916
USDSEK,20260213,163800,8.917,8.919,8.917,8.918
USDSEK,20260213,163900,8.919,8.920,8.918,8.920
USDSEK,20260213,164000,8.920,8.922,8.920,8.921
USDSEK,20260213,164100,8.920,8.920,8.919,8.919
USDSEK,20260213,164200,8.918,8.919,8.917,8.919
USDSEK,20260213,164300,8.920,8.925,8.920,8.925
USDSEK,20260213,164400,8.924,8.924,8.922,8.924
USDSEK,20260213,164500,8.923,8.923,8.922,8.923
USDSEK,20260213,164600,8.924,8.927,8.924,8.927
USDSEK,20260213,164700,8.928,8.931,8.927,8.930
USDSEK,20260213,164800,8.931,8.937,8.931,8.937
USDSEK,20260213,164900,8.938,8.939,8.938,8.939
USDSEK,20260213,165000,8.940,8.940,8.940,8.940
USDSEK,20260213,165100,8.939,8.939,8.936,8.938
USDSEK,20260213,165200,8.937,8.937,8.928,8.928
USDSEK,20260213,165300,8.927,8.933,8.927,8.932
USDSEK,20260213,165400,8.931,8.933,8.931,8.933
USDSEK,20260213,165500,8.932,8.932,8.930,8.931
USDSEK,20260213,165600,8.932,8.943,8.932,8.942
USDSEK,20260213,165700,8.941,8.945,8.940,8.944
USDSEK,20260213,165800,8.945,8.947,8.944,8.945
USDSEK,20260213,165900,8.946,8.951,8.946,8.950
USDSEK,20260213,170000,8.951,8.951,8.950,8.950
USDSEK,20260213,170100,8.949,8.951,8.949,8.950
USDSEK,20260213,170200,8.951,8.951,8.949,8.949
USDSEK,20260213,170300,8.948,8.950,8.946,8.950
USDSEK,20260213,170400,8.951,8.951,8.948,8.948
USDSEK,20260213,170500,8.947,8.947,8.944,8.944
USDSEK,20260213,170600,8.945,8.946,8.944,8.946
USDSEK,20260213,170700,8.945,8.945,8.942,8.942
USDSEK,20260213,170800,8.941,8.942,8.941,8.942
USDSEK,20260213,170900,8.941,8.942,8.941,8.942
USDSEK,20260213,171000,8.943,8.943,8.942,8.942
USDSEK,20260213,171100,8.943,8.943,8.941,8.941
USDSEK,20260213,171200,8.942,8.942,8.939,8.939
USDSEK,20260213,171300,8.938,8.940,8.938,8.939
USDSEK,20260213,171400,8.940,8.940,8.939,8.939
USDSEK,20260213,171500,8.938,8.938,8.936,8.936
USDSEK,20260213,171600,8.936,8.936,8.936,8.936
USDSEK,20260213,171700,8.935,8.936,8.935,8.936
USDSEK,20260213,171800,8.935,8.940,8.935,8.936
USDSEK,20260213,171900,8.937,8.937,8.935,8.936
USDSEK,20260213,172000,8.937,8.938,8.937,8.937
USDSEK,20260213,172100,8.936,8.938,8.936,8.938
USDSEK,20260213,172200,8.938,8.938,8.938,8.938
USDSEK,20260213,172300,8.937,8.937,8.935,8.935
USDSEK,20260213,172400,8.936,8.936,8.935,8.936
USDSEK,20260213,172500,8.935,8.935,8.932,8.932
USDSEK,20260213,172600,8.931,8.933,8.931,8.932
USDSEK,20260213,172700,8.933,8.935,8.933,8.934
USDSEK,20260213,172800,8.933,8.936,8.933,8.935
USDSEK,20260213,172900,8.936,8.936,8.936,8.936
USDSEK,20260213,173000,8.936,8.937,8.936,8.937
USDSEK,20260213,173100,8.936,8.938,8.936,8.938
USDSEK,20260213,173200,8.939,8.939,8.938,8.938
USDSEK,20260213,173300,8.937,8.937,8.934,8.934
USDSEK,20260213,173400,8.935,8.935,8.935,8.935
USDSEK,20260213,173500,8.936,8.936,8.936,8.936
USDSEK,20260213,173600,8.936,8.936,8.935,8.936
USDSEK,20260213,173700,8.935,8.935,8.934,8.934
USDSEK,20260213,173800,8.935,8.936,8.935,8.936
USDSEK,20260213,173900,8.937,8.939,8.937,8.939
USDSEK,20260213,174000,8.938,8.939,8.935,8.935
USDSEK,20260213,174100,8.936,8.936,8.935,8.936
USDSEK,20260213,174200,8.935,8.935,8.935,8.935
USDSEK,20260213,174300,8.935,8.936,8.935,8.936
USDSEK,20260213,174400,8.935,8.935,8.935,8.935
USDSEK,20260213,174500,8.934,8.934,8.933,8.933
USDSEK,20260213,174600,8.932,8.932,8.932,8.932
USDSEK,20260213,174700,8.931,8.931,8.930,8.930
USDSEK,20260213,174800,8.931,8.936,8.931,8.936
USDSEK,20260213,174900,8.937,8.937,8.936,8.937
USDSEK,20260213,175000,8.938,8.939,8.938,8.939
USDSEK,20260213,175100,8.939,8.939,8.939,8.939
USDSEK,20260213,175200,8.940,8.940,8.939,8.940
USDSEK,20260213,175300,8.940,8.941,8.940,8.940
USDSEK,20260213,175400,8.939,8.939,8.936,8.936
USDSEK,20260213,175500,8.936,8.936,8.936,8.936
USDSEK,20260213,175600,8.935,8.935,8.935,8.935
USDSEK,20260213,175700,8.935,8.935,8.935,8.935
USDSEK,20260213,175800,8.935,8.936,8.935,8.936
USDSEK,20260213,175900,8.936,8.937,8.936,8.937
USDSEK,20260213,180000,8.937,8.938,8.937,8.938
USDSEK,20260213,180100,8.939,8.940,8.939,8.940
USDSEK,20260213,180200,8.940,8.940,8.937,8.937
USDSEK,20260213,180300,8.936,8.936,8.936,8.936
USDSEK,20260213,180400,8.935,8.935,8.934,8.934
USDSEK,20260213,180500,8.934,8.934,8.934,8.934
USDSEK,20260213,180600,8.934,8.934,8.931,8.931
USDSEK,20260213,180700,8.930,8.930,8.930,8.930
USDSEK,20260213,180800,8.930,8.930,8.930,8.930
USDSEK,20260213,180900,8.930,8.930,8.930,8.930
USDSEK,20260213,181000,8.930,8.930,8.930,8.930
USDSEK,20260213,181100,8.930,8.930,8.929,8.929
USDSEK,20260213,181200,8.929,8.929,8.927,8.927
USDSEK,20260213,181300,8.928,8.928,8.925,8.925
USDSEK,20260213,181400,8.924,8.924,8.922,8.922
USDSEK,20260213,181500,8.921,8.921,8.921,8.921
USDSEK,20260213,181600,8.921,8.921,8.921,8.921
USDSEK,20260213,181700,8.922,8.922,8.922,8.922
USDSEK,20260213,181800,8.922,8.923,8.922,8.923
USDSEK,20260213,181900,8.924,8.925,8.924,8.925
USDSEK,20260213,182000,8.926,8.926,8.926,8.926
USDSEK,20260213,182100,8.926,8.926,8.925,8.926
USDSEK,20260213,182200,8.925,8.925,8.922,8.922
USDSEK,20260213,182300,8.923,8.924,8.923,8.924
USDSEK,20260213,182400,8.923,8.924,8.923,8.924
USDSEK,20260213,182500,8.925,8.925,8.925,8.925
USDSEK,20260213,182600,8.926,8.926,8.926,8.926
USDSEK,20260213,182700,8.926,8.926,8.924,8.924
USDSEK,20260213,182800,8.924,8.924,8.924,8.924
USDSEK,20260213,182900,8.925,8.925,8.924,8.924
USDSEK,20260213,183000,8.923,8.923,8.923,8.923
USDSEK,20260213,183100,8.924,8.925,8.924,8.925
USDSEK,20260213,183200,8.925,8.925,8.925,8.925
USDSEK,20260213,183300,8.924,8.924,8.923,8.923
USDSEK,20260213,183400,8.924,8.924,8.923,8.923
USDSEK,20260213,183500,8.923,8.923,8.923,8.923
USDSEK,20260213,183600,8.922,8.922,8.922,8.922
USDSEK,20260213,183700,8.921,8.921,8.920,8.920
USDSEK,20260213,183800,8.919,8.920,8.919,8.920
USDSEK,20260213,183900,8.919,8.920,8.919,8.920
USDSEK,20260213,184000,8.921,8.921,8.921,8.921
USDSEK,20260213,184100,8.921,8.921,8.921,8.921
USDSEK,20260213,184200,8.921,8.921,8.921,8.921
USDSEK,20260213,184300,8.921,8.921,8.921,8.921
USDSEK,20260213,184400,8.921,8.921,8.921,8.921
USDSEK,20260213,184500,8.921,8.921,8.918,8.918
USDSEK,20260213,184600,8.919,8.920,8.919,8.920
USDSEK,20260213,184700,8.920,8.920,8.920,8.920
USDSEK,20260213,184800,8.920,8.920,8.920,8.920
USDSEK,20260213,184900,8.920,8.920,8.919,8.919
USDSEK,20260213,185000,8.919,8.919,8.919,8.919
USDSEK,20260213,185100,8.919,8.919,8.919,8.919
USDSEK,20260213,185200,8.919,8.919,8.918,8.918
USDSEK,20260213,185300,8.917,8.917,8.915,8.915
USDSEK,20260213,185400,8.916,8.916,8.916,8.916
USDSEK,20260213,185500,8.916,8.920,8.916,8.920
USDSEK,20260213,185600,8.919,8.920,8.919,8.920
USDSEK,20260213,185700,8.921,8.921,8.920,8.920
USDSEK,20260213,185800,8.921,8.922,8.921,8.921
USDSEK,20260213,185900,8.921,8.921,8.921,8.921
USDSEK,20260213,190000,8.922,8.922,8.922,8.922
USDSEK,20260213,190100,8.922,8.922,8.922,8.922
USDSEK,20260213,190200,8.921,8.921,8.920,8.921
USDSEK,20260213,190300,8.921,8.921,8.921,8.921
USDSEK,20260213,190400,8.920,8.920,8.920,8.920
USDSEK,20260213,190500,8.920,8.921,8.920,8.921
USDSEK,20260213,190600,8.921,8.921,8.921,8.921
USDSEK,20260213,190700,8.921,8.921,8.921,8.921
USDSEK,20260213,190800,8.921,8.921,8.921,8.921
USDSEK,20260213,190900,8.921,8.921,8.921,8.921
USDSEK,20260213,191000,8.922,8.923,8.922,8.923
USDSEK,20260213,191100,8.923,8.923,8.921,8.921
USDSEK,20260213,191200,8.921,8.921,8.921,8.921
USDSEK,20260213,191300,8.921,8.921,8.921,8.921
USDSEK,20260213,191400,8.920,8.920,8.920,8.920
USDSEK,20260213,191500,8.920,8.921,8.920,8.921
USDSEK,20260213,191600,8.921,8.921,8.921,8.921
USDSEK,20260213,191700,8.921,8.921,8.920,8.920
USDSEK,20260213,191800,8.920,8.920,8.920,8.920
USDSEK,20260213,191900,8.921,8.921,8.921,8.921
USDSEK,20260213,192000,8.921,8.922,8.921,8.922
USDSEK,20260213,192100,8.922,8.922,8.922,8.922
USDSEK,20260213,192200,8.922,8.922,8.922,8.922
USDSEK,20260213,192300,8.922,8.922,8.922,8.922
USDSEK,20260213,192400,8.922,8.922,8.922,8.922
USDSEK,20260213,192500,8.922,8.922,8.922,8.922
USDSEK,20260213,192600,8.922,8.922,8.921,8.921
USDSEK,20260213,192700,8.921,8.921,8.921,8.921
USDSEK,20260213,192800,8.920,8.920,8.920,8.920
USDSEK,20260213,192900,8.920,8.920,8.919,8.919
USDSEK,20260213,193000,8.920,8.920,8.920,8.920
USDSEK,20260213,193100,8.920,8.920,8.919,8.919
USDSEK,20260213,193200,8.918,8.918,8.918,8.918
USDSEK,20260213,193300,8.918,8.918,8.918,8.918
USDSEK,20260213,193400,8.918,8.918,8.917,8.917
USDSEK,20260213,193500,8.918,8.918,8.918,8.918
USDSEK,20260213,193600,8.918,8.918,8.917,8.918
USDSEK,20260213,193700,8.919,8.919,8.919,8.919
USDSEK,20260213,193800,8.920,8.920,8.919,8.919
USDSEK,20260213,193900,8.920,8.920,8.920,8.920
USDSEK,20260213,194000,8.919,8.919,8.919,8.919
USDSEK,20260213,194100,8.919,8.919,8.919,8.919
USDSEK,20260213,194200,8.919,8.919,8.918,8.919
USDSEK,20260213,194300,8.919,8.919,8.919,8.919
USDSEK,20260213,194400,8.919,8.919,8.919,8.919
USDSEK,20260213,194500,8.919,8.919,8.918,8.918
USDSEK,20260213,194600,8.917,8.917,8.917,8.917
USDSEK,20260213,194700,8.917,8.917,8.916,8.916
USDSEK,20260213,194800,8.916,8.916,8.916,8.916
USDSEK,20260213,194900,8.916,8.916,8.916,8.916
USDSEK,20260213,195000,8.917,8.917,8.917,8.917
USDSEK,20260213,195100,8.918,8.920,8.918,8.920
USDSEK,20260213,195200,8.921,8.922,8.921,8.922
USDSEK,20260213,195300,8.922,8.923,8.922,8.923
USDSEK,20260213,195400,8.924,8.924,8.923,8.923
USDSEK,20260213,195500,8.923,8.923,8.923,8.923
USDSEK,20260213,195600,8.923,8.923,8.923,8.923
USDSEK,20260213,195700,8.923,8.923,8.923,8.923
USDSEK,20260213,195800,8.923,8.923,8.923,8.923
USDSEK,20260213,195900,8.924,8.924,8.924,8.924
USDSEK,20260213,200000,8.923,8.923,8.922,8.922
USDSEK,20260213,200100,8.922,8.922,8.922,8.922
USDSEK,20260213,200200,8.921,8.922,8.921,8.922
USDSEK,20260213,200300,8.922,8.922,8.922,8.922
USDSEK,20260213,200400,8.923,8.925,8.923,8.925
USDSEK,20260213,200500,8.925,8.925,8.924,8.924
USDSEK,20260213,200600,8.924,8.924,8.924,8.924
USDSEK,20260213,200700,8.924,8.924,8.924,8.924
USDSEK,20260213,200800,8.924,8.924,8.923,8.923
USDSEK,20260213,200900,8.922,8.922,8.922,8.922
USDSEK,20260213,201000,8.923,8.923,8.923,8.923
USDSEK,20260213,201100,8.923,8.923,8.923,8.923
USDSEK,20260213,201200,8.923,8.923,8.923,8.923
USDSEK,20260213,201300,8.923,8.923,8.923,8.923
USDSEK,20260213,201400,8.923,8.923,8.923,8.923
USDSEK,20260213,201500,8.923,8.924,8.923,8.924
USDSEK,20260213,201600,8.924,8.924,8.924,8.924
USDSEK,20260213,201700,8.924,8.924,8.924,8.924
USDSEK,20260213,201800,8.924,8.924,8.924,8.924
USDSEK,20260213,201900,8.924,8.924,8.924,8.924
USDSEK,20260213,202000,8.924,8.924,8.924,8.924
USDSEK,20260213,202100,8.923,8.923,8.923,8.923
USDSEK,20260213,202200,8.923,8.923,8.923,8.923
USDSEK,20260213,202300,8.922,8.922,8.922,8.922
USDSEK,20260213,202400,8.922,8.922,8.922,8.922
USDSEK,20260213,202500,8.922,8.922,8.922,8.922
USDSEK,20260213,202600,8.922,8.923,8.922,8.923
USDSEK,20260213,202700,8.923,8.923,8.923,8.923
USDSEK,20260213,202800,8.924,8.924,8.924,8.924
USDSEK,20260213,202900,8.924,8.924,8.923,8.923
USDSEK,20260213,203000,8.924,8.924,8.924,8.924
USDSEK,20260213,203100,8.924,8.924,8.924,8.924
USDSEK,20260213,203200,8.924,8.924,8.924,8.924
USDSEK,20260213,203300,8.924,8.924,8.924,8.924
USDSEK,20260213,203400,8.924,8.924,8.924,8.924
USDSEK,20260213,203500,8.924,8.924,8.924,8.924
USDSEK,20260213,203600,8.923,8.923,8.923,8.923
USDSEK,20260213,203700,8.923,8.925,8.923,8.925
USDSEK,20260213,203800,8.925,8.925,8.925,8.925
USDSEK,20260213,203900,8.925,8.925,8.925,8.925
USDSEK,20260213,204000,8.925,8.925,8.925,8.925
USDSEK,20260213,204100,8.925,8.925,8.925,8.925
USDSEK,20260213,204200,8.926,8.927,8.926,8.927
USDSEK,20260213,204300,8.927,8.927,8.927,8.927
USDSEK,20260213,204400,8.927,8.927,8.927,8.927
USDSEK,20260213,204500,8.927,8.927,8.927,8.927
USDSEK,20260213,204600,8.926,8.926,8.926,8.926
USDSEK,20260213,204700,8.925,8.925,8.925,8.925
USDSEK,20260213,204800,8.925,8.925,8.925,8.925
USDSEK,20260213,204900,8.926,8.926,8.925,8.926
USDSEK,20260213,205000,8.926,8.926,8.926,8.926
USDSEK,20260213,205100,8.926,8.926,8.926,8.926
USDSEK,20260213,205200,8.926,8.927,8.926,8.927
USDSEK,20260213,205300,8.927,8.927,8.927,8.927
USDSEK,20260213,205400,8.927,8.927,8.927,8.927
USDSEK,20260213,205500,8.927,8.927,8.927,8.927
USDSEK,20260213,205600,8.926,8.926,8.926,8.926
USDSEK,20260213,205700,8.926,8.926,8.925,8.925
USDSEK,20260213,205800,8.925,8.925,8.925,8.925
USDSEK,20260213,205900,8.925,8.925,8.925,8.925
USDSEK,20260213,210000,8.925,8.926,8.925,8.926
USDSEK,20260213,210100,8.926,8.927,8.926,8.927
USDSEK,20260213,210200,8.926,8.926,8.926,8.926
USDSEK,20260213,210300,8.926,8.926,8.926,8.926
USDSEK,20260213,210400,8.926,8.926,8.926,8.926
USDSEK,20260213,210500,8.926,8.926,8.925,8.925
USDSEK,20260213,210600,8.925,8.925,8.925,8.925
USDSEK,20260213,210700,8.925,8.925,8.925,8.925
USDSEK,20260213,210800,8.925,8.925,8.925,8.925
USDSEK,20260213,210900,8.925,8.926,8.925,8.926
USDSEK,20260213,211000,8.926,8.926,8.926,8.926
USDSEK,20260213,211100,8.926,8.926,8.926,8.926
USDSEK,20260213,211200,8.927,8.927,8.927,8.927
USDSEK,20260213,211300,8.927,8.927,8.927,8.927
USDSEK,20260213,211400,8.928,8.928,8.927,8.928
USDSEK,20260213,211500,8.928,8.928,8.928,8.928
USDSEK,20260213,211600,8.927,8.927,8.927,8.927
USDSEK,20260213,211700,8.927,8.927,8.927,8.927
USDSEK,20260213,211800,8.927,8.927,8.927,8.927
USDSEK,20260213,211900,8.927,8.928,8.927,8.928
USDSEK,20260213,212000,8.927,8.927,8.927,8.927
USDSEK,20260213,212100,8.927,8.927,8.927,8.927
USDSEK,20260213,212200,8.927,8.928,8.927,8.927
USDSEK,20260213,212300,8.927,8.927,8.927,8.927
USDSEK,20260213,212400,8.927,8.927,8.927,8.927
USDSEK,20260213,212500,8.927,8.927,8.927,8.927
USDSEK,20260213,212600,8.928,8.928,8.928,8.928
USDSEK,20260213,212700,8.928,8.928,8.927,8.927
USDSEK,20260213,212800,8.926,8.926,8.926,8.926
USDSEK,20260213,212900,8.927,8.927,8.927,8.927
USDSEK,20260213,213000,8.927,8.928,8.927,8.928
USDSEK,20260213,213100,8.927,8.927,8.927,8.927
USDSEK,20260213,213200,8.926,8.926,8.925,8.925
USDSEK,20260213,213300,8.925,8.925,8.925,8.925
USDSEK,20260213,213400,8.926,8.926,8.926,8.926
USDSEK,20260213,213500,8.926,8.926,8.926,8.926
USDSEK,20260213,213600,8.926,8.926,8.926,8.926
USDSEK,20260213,213700,8.926,8.927,8.926,8.927
USDSEK,20260213,213800,8.927,8.927,8.927,8.927
USDSEK,20260213,213900,8.926,8.927,8.926,8.926
USDSEK,20260213,214000,8.926,8.926,8.926,8.926
USDSEK,20260213,214100,8.925,8.925,8.925,8.925
USDSEK,20260213,214200,8.924,8.924,8.924,8.924
USDSEK,20260213,214300,8.924,8.924,8.924,8.924
USDSEK,20260213,214400,8.924,8.924,8.924,8.924
USDSEK,20260213,214500,8.924,8.924,8.924,8.924
USDSEK,20260213,214600,8.924,8.924,8.924,8.924
USDSEK,20260213,214700,8.924,8.925,8.924,8.925
USDSEK,20260213,214800,8.925,8.925,8.924,8.924
USDSEK,20260213,214900,8.924,8.924,8.924,8.924
USDSEK,20260213,215000,8.923,8.924,8.923,8.923
USDSEK,20260213,215100,8.922,8.922,8.922,8.922
USDSEK,20260213,215200,8.922,8.922,8.921,8.921
USDSEK,20260213,215300,8.922,8.922,8.922,8.922
USDSEK,20260213,215400,8.921,8.921,8.920,8.920
USDSEK,20260213,215500,8.920,8.920,8.919,8.919
USDSEK,20260213,215600,8.920,8.920,8.914,8.914
USDSEK,20260213,215700,8.915,8.918,8.915,8.917
USDSEK,20260213,215800,8.918,8.918,8.916,8.916
USDSEK,20260213,215900,8.917,8.917,8.915,8.916
USDSEK,20260213,220000,8.915,8.915,8.914,8.914
USDSEK,20260213,220100,8.913,8.914,8.913,8.913
USDSEK,20260213,220200,8.912,8.913,8.912,8.912
USDSEK,20260213,220300,8.912,8.912,8.912,8.912
USDSEK,20260213,220400,8.913,8.913,8.913,8.913
USDSEK,20260213,220500,8.913,8.913,8.912,8.912
USDSEK,20260213,220600,8.913,8.913,8.907,8.907
USDSEK,20260213,220700,8.908,8.908,8.908,8.908
USDSEK,20260213,220800,8.908,8.908,8.907,8.907
USDSEK,20260213,220900,8.907,8.907,8.907,8.907
USDSEK,20260213,221000,8.908,8.908,8.908,8.908
USDSEK,20260213,221100,8.909,8.910,8.909,8.910
USDSEK,20260213,221200,8.910,8.910,8.909,8.909
USDSEK,20260213,221300,8.910,8.911,8.910,8.911
USDSEK,20260213,221400,8.911,8.911,8.911,8.911
USDSEK,20260213,221500,8.912,8.912,8.912,8.912
USDSEK,20260213,221600,8.912,8.912,8.911,8.911
USDSEK,20260213,221700,8.911,8.912,8.911,8.912
USDSEK,20260213,221800,8.912,8.912,8.912,8.912
USDSEK,20260213,221900,8.912,8.912,8.912,8.912
USDSEK,20260213,222000,8.912,8.912,8.912,8.912
USDSEK,20260213,222100,8.912,8.912,8.912,8.912
USDSEK,20260213,222200,8.912,8.912,8.912,8.912
USDSEK,20260213,222300,8.912,8.912,8.912,8.912
USDSEK,20260213,222400,8.912,8.912,8.912,8.912
USDSEK,20260213,222500,8.912,8.912,8.912,8.912
USDSEK,20260213,222600,8.912,8.912,8.912,8.912
USDSEK,20260213,222700,8.913,8.913,8.913,8.913
USDSEK,20260213,222800,8.913,8.913,8.913,8.913
USDSEK,20260213,222900,8.913,8.913,8.913,8.913
USDSEK,20260213,223000,8.913,8.913,8.913,8.913
USDSEK,20260213,223100,8.913,8.913,8.913,8.913
USDSEK,20260213,223200,8.913,8.913,8.913,8.913
USDSEK,20260213,223300,8.913,8.914,8.913,8.914
USDSEK,20260213,223400,8.915,8.915,8.915,8.915
USDSEK,20260213,223500,8.916,8.916,8.915,8.915
USDSEK,20260213,223600,8.916,8.916,8.916,8.916
USDSEK,20260213,223700,8.916,8.916,8.916,8.916
USDSEK,20260213,223800,8.916,8.916,8.916,8.916
USDSEK,20260213,223900,8.916,8.917,8.916,8.917
USDSEK,20260213,224000,8.917,8.917,8.917,8.917
USDSEK,20260213,224100,8.917,8.917,8.917,8.917
USDSEK,20260213,224200,8.917,8.917,8.917,8.917
USDSEK,20260213,224300,8.917,8.917,8.917,8.917
USDSEK,20260213,224400,8.916,8.916,8.916,8.916
USDSEK,20260213,224500,8.916,8.916,8.916,8.916
USDSEK,20260213,224600,8.916,8.916,8.916,8.916
USDSEK,20260213,224700,8.916,8.916,8.916,8.916
USDSEK,20260213,224800,8.916,8.916,8.916,8.916
USDSEK,20260213,224900,8.916,8.916,8.916,8.916
USDSEK,20260213,225000,8.916,8.916,8.916,8.916
USDSEK,20260213,225100,8.916,8.916,8.916,8.916
USDSEK,20260213,225200,8.916,8.916,8.916,8.916
USDSEK,20260213,225300,8.916,8.916,8.916,8.916
USDSEK,20260213,225400,8.916,8.916,8.916,8.916
USDSEK,20260213,225500,8.916,8.916,8.915,8.915
USDSEK,20260213,225600,8.914,8.915,8.913,8.915
USDSEK,20260213,225700,8.916,8.916,8.915,8.915
USDSEK,20260213,225800,8.915,8.915,8.915,8.915
USDSEK,20260213,225900,8.917,8.917,8.917,8.917
USDSGD,20260213,000100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,000200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,000300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,000400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,000500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,000600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,000700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,000800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,000900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,001000,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,001100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,001200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,001300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,001400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,001500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,001600,1.2620,1.2621,1.2620,1.2621
USDSGD,20260213,001700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,001800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,001900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,002900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,003000,1.2621,1.2622,1.2621,1.2622
USDSGD,20260213,003100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,003200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,003300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,003400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,003500,1.2621,1.2621,1.2620,1.2620
USDSGD,20260213,003600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,003700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,003800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,003900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,004000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,004100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,004200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,004300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,004400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,004500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,004600,1.2621,1.2622,1.2621,1.2622
USDSGD,20260213,004700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,004800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,004900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,005000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,005100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,005200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,005300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,005400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,005500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,005600,1.2623,1.2623,1.2621,1.2621
USDSGD,20260213,005700,1.2621,1.2621,1.2619,1.2619
USDSGD,20260213,005800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,005900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,010000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,010100,1.2618,1.2620,1.2618,1.2620
USDSGD,20260213,010200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,010300,1.2620,1.2621,1.2620,1.2620
USDSGD,20260213,010400,1.2618,1.2618,1.2617,1.2617
USDSGD,20260213,010500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,010600,1.2616,1.2619,1.2616,1.2619
USDSGD,20260213,010700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,010800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,010900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,011000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,011100,1.2618,1.2618,1.2617,1.2617
USDSGD,20260213,011200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,011300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,011400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,011500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,011600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,011700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,011800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,011900,1.2618,1.2619,1.2618,1.2619
USDSGD,20260213,012000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,012100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,012200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,012300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,012400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,012500,1.2620,1.2620,1.2619,1.2619
USDSGD,20260213,012600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,012700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,012800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,012900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,013000,1.2620,1.2621,1.2620,1.2621
USDSGD,20260213,013100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,013200,1.2620,1.2621,1.2620,1.2621
USDSGD,20260213,013300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,013400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,013500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,013600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,013700,1.2620,1.2620,1.2619,1.2619
USDSGD,20260213,013800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,013900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,014000,1.2620,1.2621,1.2620,1.2621
USDSGD,20260213,014100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260213,014200,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,014300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,014400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,014500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,014600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,014700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,014800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,014900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,015000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,015100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,015200,1.2624,1.2624,1.2623,1.2623
USDSGD,20260213,015300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,015400,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,015500,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,015600,1.2622,1.2623,1.2622,1.2622
USDSGD,20260213,015700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,015800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,015900,1.2621,1.2621,1.2620,1.2620
USDSGD,20260213,020100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,020200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,020300,1.2622,1.2622,1.2621,1.2622
USDSGD,20260213,020400,1.2623,1.2623,1.2622,1.2622
USDSGD,20260213,020500,1.2622,1.2625,1.2622,1.2625
USDSGD,20260213,020600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,020700,1.2624,1.2624,1.2623,1.2624
USDSGD,20260213,020800,1.2623,1.2624,1.2623,1.2624
USDSGD,20260213,020900,1.2625,1.2625,1.2624,1.2624
USDSGD,20260213,021000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,021100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,021200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,021300,1.2625,1.2626,1.2625,1.2626
USDSGD,20260213,021400,1.2627,1.2627,1.2626,1.2626
USDSGD,20260213,021500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,021600,1.2624,1.2624,1.2622,1.2623
USDSGD,20260213,021700,1.2624,1.2624,1.2623,1.2624
USDSGD,20260213,021800,1.2625,1.2625,1.2624,1.2625
USDSGD,20260213,021900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,022000,1.2624,1.2625,1.2624,1.2625
USDSGD,20260213,022100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,022200,1.2627,1.2627,1.2626,1.2627
USDSGD,20260213,022300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,022400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,022500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,022600,1.2628,1.2630,1.2628,1.2630
USDSGD,20260213,022700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,022800,1.2631,1.2631,1.2630,1.2630
USDSGD,20260213,022900,1.2630,1.2630,1.2629,1.2630
USDSGD,20260213,023000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,023100,1.2629,1.2630,1.2629,1.2630
USDSGD,20260213,023200,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,023300,1.2629,1.2629,1.2628,1.2628
USDSGD,20260213,023400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,023500,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,023600,1.2627,1.2629,1.2627,1.2629
USDSGD,20260213,023700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,023800,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,023900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,024000,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,024100,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,024200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,024300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,024400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,024500,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,024600,1.2628,1.2628,1.2627,1.2627
USDSGD,20260213,024700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,024800,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,024900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,025000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,025100,1.2629,1.2629,1.2628,1.2628
USDSGD,20260213,025200,1.2629,1.2629,1.2628,1.2628
USDSGD,20260213,025300,1.2629,1.2630,1.2629,1.2630
USDSGD,20260213,025400,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,025500,1.2631,1.2632,1.2631,1.2632
USDSGD,20260213,025600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,025700,1.2633,1.2634,1.2633,1.2633
USDSGD,20260213,025800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,025900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,030000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,030100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,030200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,030300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,030400,1.2631,1.2632,1.2631,1.2632
USDSGD,20260213,030500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,030600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,030700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,030800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,030900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,031000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,031100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,031200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,031300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,031400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,031500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,031600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,031700,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,031800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,031900,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,032000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,032100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,032200,1.2632,1.2632,1.2631,1.2631
USDSGD,20260213,032300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,032400,1.2630,1.2630,1.2628,1.2628
USDSGD,20260213,032500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,032600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,032700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,032800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,032900,1.2629,1.2630,1.2629,1.2630
USDSGD,20260213,033000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,033100,1.2630,1.2630,1.2629,1.2629
USDSGD,20260213,033200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,033300,1.2629,1.2629,1.2628,1.2628
USDSGD,20260213,033400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,033500,1.2629,1.2630,1.2629,1.2630
USDSGD,20260213,033600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,033700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,033800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,033900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,034000,1.2630,1.2631,1.2630,1.2630
USDSGD,20260213,034100,1.2630,1.2631,1.2630,1.2631
USDSGD,20260213,034200,1.2630,1.2631,1.2630,1.2631
USDSGD,20260213,034300,1.2631,1.2631,1.2630,1.2630
USDSGD,20260213,034400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,034500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,034600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,034700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,034800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,034900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,035000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,035100,1.2629,1.2629,1.2628,1.2628
USDSGD,20260213,035200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,035300,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,035400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,035500,1.2628,1.2629,1.2628,1.2629
USDSGD,20260213,035600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,035700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,035800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,035900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,040000,1.2630,1.2630,1.2629,1.2629
USDSGD,20260213,040100,1.2628,1.2628,1.2627,1.2627
USDSGD,20260213,040200,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,040300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,040400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,040500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,040600,1.2627,1.2627,1.2626,1.2626
USDSGD,20260213,040700,1.2626,1.2627,1.2626,1.2627
USDSGD,20260213,040800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,040900,1.2626,1.2627,1.2626,1.2627
USDSGD,20260213,041000,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,041100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,041200,1.2628,1.2629,1.2628,1.2629
USDSGD,20260213,041300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,041400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,041500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,041600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,041700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,041800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,041900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,042000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,042100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,042200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,042300,1.2627,1.2627,1.2625,1.2625
USDSGD,20260213,042400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,042500,1.2625,1.2626,1.2625,1.2626
USDSGD,20260213,042600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,042700,1.2626,1.2628,1.2626,1.2628
USDSGD,20260213,042800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,042900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,043000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,043100,1.2627,1.2627,1.2626,1.2626
USDSGD,20260213,043200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,043300,1.2626,1.2627,1.2626,1.2626
USDSGD,20260213,043400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,043500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,043600,1.2625,1.2625,1.2624,1.2624
USDSGD,20260213,043700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,043800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,043900,1.2623,1.2624,1.2623,1.2624
USDSGD,20260213,044000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,044100,1.2625,1.2626,1.2625,1.2626
USDSGD,20260213,044200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,044300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,044400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,044500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,044600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,044700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,044800,1.2625,1.2626,1.2625,1.2626
USDSGD,20260213,044900,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045800,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,045900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,050900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,051900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,052000,1.2624,1.2625,1.2624,1.2625
USDSGD,20260213,052100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,052200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,052300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,052400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,052500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,052600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,052700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,052800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,052900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,053000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,053100,1.2626,1.2626,1.2625,1.2625
USDSGD,20260213,053200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,053300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,053400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,053500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,053600,1.2626,1.2626,1.2625,1.2625
USDSGD,20260213,053700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,053800,1.2625,1.2626,1.2625,1.2626
USDSGD,20260213,053900,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,054000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,054100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,054200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,054300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,054400,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,054500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,054600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,054700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,054800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,054900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,055000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,055100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,055200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,055300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,055400,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,055500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,055600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,055700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,055800,1.2629,1.2630,1.2629,1.2629
USDSGD,20260213,055900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,060000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,060100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,060200,1.2628,1.2628,1.2627,1.2627
USDSGD,20260213,060300,1.2628,1.2628,1.2627,1.2627
USDSGD,20260213,060400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,060500,1.2628,1.2628,1.2627,1.2627
USDSGD,20260213,060600,1.2628,1.2629,1.2628,1.2629
USDSGD,20260213,060700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,060800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,060900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,061000,1.2630,1.2630,1.2629,1.2629
USDSGD,20260213,061100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,061200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,061300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,061400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,061500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,061600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,061700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,061800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,061900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,062000,1.2629,1.2630,1.2629,1.2630
USDSGD,20260213,062100,1.2630,1.2630,1.2629,1.2629
USDSGD,20260213,062200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,062300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,062400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,062500,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,062600,1.2628,1.2628,1.2627,1.2627
USDSGD,20260213,062700,1.2627,1.2627,1.2626,1.2626
USDSGD,20260213,062800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,062900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,063000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,063100,1.2628,1.2629,1.2628,1.2629
USDSGD,20260213,063200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,063300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,063400,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,063500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,063600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,063700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,063800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,063900,1.2630,1.2630,1.2629,1.2629
USDSGD,20260213,064000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,064100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,064200,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,064300,1.2630,1.2631,1.2630,1.2631
USDSGD,20260213,064400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,064500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,064600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,064700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,064800,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,064900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,065000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,065100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,065200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,065300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,065400,1.2634,1.2636,1.2634,1.2636
USDSGD,20260213,065500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,065600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,065700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,065800,1.2636,1.2637,1.2636,1.2637
USDSGD,20260213,065900,1.2638,1.2638,1.2638,1.2638
USDSGD,20260213,070000,1.2638,1.2638,1.2637,1.2637
USDSGD,20260213,070100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,070200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,070300,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,070400,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,070500,1.2634,1.2637,1.2634,1.2637
USDSGD,20260213,070600,1.2638,1.2638,1.2636,1.2636
USDSGD,20260213,070700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,070800,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,070900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,071000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,071100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,071200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,071300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,071400,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,071500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,071600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,071700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,071800,1.2634,1.2635,1.2634,1.2635
USDSGD,20260213,071900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,072000,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,072100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,072200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,072300,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,072400,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,072500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,072600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,072700,1.2636,1.2639,1.2636,1.2639
USDSGD,20260213,072800,1.2638,1.2638,1.2637,1.2638
USDSGD,20260213,072900,1.2637,1.2638,1.2637,1.2638
USDSGD,20260213,073000,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,073100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,073200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,073300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,073400,1.2636,1.2637,1.2636,1.2637
USDSGD,20260213,073500,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,073600,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,073700,1.2638,1.2638,1.2637,1.2637
USDSGD,20260213,073800,1.2638,1.2638,1.2636,1.2636
USDSGD,20260213,073900,1.2637,1.2637,1.2636,1.2637
USDSGD,20260213,074000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260213,074100,1.2638,1.2638,1.2638,1.2638
USDSGD,20260213,074200,1.2638,1.2638,1.2638,1.2638
USDSGD,20260213,074300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260213,074400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260213,074500,1.2639,1.2641,1.2639,1.2640
USDSGD,20260213,074600,1.2640,1.2640,1.2640,1.2640
USDSGD,20260213,074700,1.2639,1.2639,1.2639,1.2639
USDSGD,20260213,074800,1.2639,1.2639,1.2639,1.2639
USDSGD,20260213,074900,1.2639,1.2639,1.2639,1.2639
USDSGD,20260213,075000,1.2639,1.2639,1.2637,1.2637
USDSGD,20260213,075100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,075200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,075300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,075400,1.2637,1.2638,1.2637,1.2638
USDSGD,20260213,075500,1.2637,1.2638,1.2637,1.2638
USDSGD,20260213,075600,1.2639,1.2639,1.2638,1.2638
USDSGD,20260213,075700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260213,075800,1.2638,1.2638,1.2638,1.2638
USDSGD,20260213,075900,1.2637,1.2638,1.2637,1.2637
USDSGD,20260213,080000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260213,080100,1.2639,1.2639,1.2638,1.2638
USDSGD,20260213,080200,1.2638,1.2640,1.2638,1.2640
USDSGD,20260213,080300,1.2640,1.2641,1.2640,1.2641
USDSGD,20260213,080400,1.2640,1.2641,1.2640,1.2641
USDSGD,20260213,080500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,080600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,080700,1.2641,1.2642,1.2641,1.2642
USDSGD,20260213,080800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260213,080900,1.2643,1.2643,1.2641,1.2642
USDSGD,20260213,081000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260213,081100,1.2642,1.2644,1.2642,1.2644
USDSGD,20260213,081200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260213,081300,1.2644,1.2645,1.2643,1.2643
USDSGD,20260213,081400,1.2644,1.2644,1.2644,1.2644
USDSGD,20260213,081500,1.2644,1.2645,1.2644,1.2645
USDSGD,20260213,081600,1.2644,1.2644,1.2642,1.2642
USDSGD,20260213,081700,1.2643,1.2643,1.2642,1.2642
USDSGD,20260213,081800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,081900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,082000,1.2641,1.2641,1.2640,1.2640
USDSGD,20260213,082100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260213,082200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260213,082300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260213,082400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,082500,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,082600,1.2641,1.2643,1.2641,1.2643
USDSGD,20260213,082700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260213,082800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260213,082900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,083000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,083100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,083200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,083300,1.2641,1.2641,1.2640,1.2640
USDSGD,20260213,083400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260213,083500,1.2640,1.2640,1.2640,1.2640
USDSGD,20260213,083600,1.2641,1.2641,1.2640,1.2640
USDSGD,20260213,083700,1.2641,1.2641,1.2640,1.2640
USDSGD,20260213,083800,1.2641,1.2642,1.2641,1.2642
USDSGD,20260213,083900,1.2642,1.2642,1.2641,1.2641
USDSGD,20260213,084000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,084100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,084200,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,084300,1.2641,1.2641,1.2641,1.2641
USDSGD,20260213,084400,1.2640,1.2640,1.2639,1.2639
USDSGD,20260213,084500,1.2638,1.2639,1.2638,1.2639
USDSGD,20260213,084600,1.2638,1.2638,1.2638,1.2638
USDSGD,20260213,084700,1.2638,1.2638,1.2638,1.2638
USDSGD,20260213,084800,1.2638,1.2638,1.2637,1.2637
USDSGD,20260213,084900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,085000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,085100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,085200,1.2635,1.2635,1.2634,1.2635
USDSGD,20260213,085300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,085400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,085500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,085600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,085700,1.2634,1.2634,1.2633,1.2633
USDSGD,20260213,085800,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,085900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,090000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,090100,1.2634,1.2634,1.2632,1.2632
USDSGD,20260213,090200,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,090300,1.2634,1.2634,1.2632,1.2632
USDSGD,20260213,090400,1.2631,1.2632,1.2631,1.2632
USDSGD,20260213,090500,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,090600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,090700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,090800,1.2631,1.2631,1.2630,1.2630
USDSGD,20260213,090900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,091000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,091100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,091200,1.2632,1.2633,1.2631,1.2633
USDSGD,20260213,091300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,091400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,091500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,091600,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,091700,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,091800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,091900,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,092000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,092100,1.2632,1.2634,1.2632,1.2634
USDSGD,20260213,092200,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,092300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,092400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,092500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,092600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,092700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,092800,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,092900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,093000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,093100,1.2633,1.2635,1.2633,1.2635
USDSGD,20260213,093200,1.2634,1.2634,1.2633,1.2633
USDSGD,20260213,093300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,093400,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,093500,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,093600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,093700,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,093800,1.2634,1.2635,1.2634,1.2634
USDSGD,20260213,093900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,094000,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,094100,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,094200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,094300,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,094400,1.2633,1.2634,1.2633,1.2633
USDSGD,20260213,094500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,094600,1.2634,1.2634,1.2633,1.2633
USDSGD,20260213,094700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,094800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,094900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,095000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,095100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,095200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,095300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,095400,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,095500,1.2631,1.2632,1.2631,1.2632
USDSGD,20260213,095600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,095700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,095800,1.2631,1.2631,1.2630,1.2630
USDSGD,20260213,095900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,100000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,100100,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,100200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,100300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,100400,1.2628,1.2629,1.2628,1.2629
USDSGD,20260213,100500,1.2629,1.2629,1.2628,1.2628
USDSGD,20260213,100600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,100700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,100800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,100900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,101000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,101100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,101200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,101300,1.2629,1.2630,1.2629,1.2630
USDSGD,20260213,101400,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,101500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,101600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,101700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,101800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,101900,1.2631,1.2632,1.2631,1.2632
USDSGD,20260213,102000,1.2632,1.2632,1.2631,1.2631
USDSGD,20260213,102100,1.2631,1.2632,1.2631,1.2632
USDSGD,20260213,102200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,102300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,102400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,102500,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,102600,1.2630,1.2631,1.2630,1.2631
USDSGD,20260213,102700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,102800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,102900,1.2632,1.2632,1.2631,1.2631
USDSGD,20260213,103000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,103100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,103200,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,103300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,103400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,103500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,103600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,103700,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,103800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,103900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,104000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,104100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,104200,1.2632,1.2632,1.2631,1.2631
USDSGD,20260213,104300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,104400,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,104500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,104600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,104700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,104800,1.2631,1.2631,1.2630,1.2630
USDSGD,20260213,104900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,105000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,105100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,105200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,105300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,105400,1.2629,1.2630,1.2629,1.2630
USDSGD,20260213,105500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,105600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,105700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,105800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,105900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,110000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,110100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,110200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,110300,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,110400,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,110500,1.2634,1.2635,1.2634,1.2634
USDSGD,20260213,110600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,110700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,110800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,110900,1.2634,1.2635,1.2634,1.2635
USDSGD,20260213,111000,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,111100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,111200,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,111300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,111400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,111500,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,111600,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,111700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,111800,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,111900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,112000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,112100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,112200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,112300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,112400,1.2634,1.2635,1.2634,1.2635
USDSGD,20260213,112500,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,112600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,112700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,112800,1.2634,1.2634,1.2633,1.2633
USDSGD,20260213,112900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,113000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,113100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,113200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,113300,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,113400,1.2635,1.2636,1.2635,1.2636
USDSGD,20260213,113500,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,113600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,113700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,113800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,113900,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,114000,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,114100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,114200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,114300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,114400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,114500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,114600,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,114700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,114800,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,114900,1.2635,1.2637,1.2635,1.2637
USDSGD,20260213,115000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,115100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,115200,1.2635,1.2636,1.2635,1.2635
USDSGD,20260213,115300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,115400,1.2635,1.2636,1.2635,1.2636
USDSGD,20260213,115500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,115600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,115700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,115800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,115900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,120000,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,120100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,120200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,120300,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,120400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,120500,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,120600,1.2634,1.2634,1.2633,1.2634
USDSGD,20260213,120700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,120800,1.2634,1.2635,1.2634,1.2635
USDSGD,20260213,120900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,121000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,121100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,121200,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,121300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,121400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,121500,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,121600,1.2634,1.2635,1.2634,1.2635
USDSGD,20260213,121700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,121800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,121900,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,122000,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,122100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,122200,1.2634,1.2635,1.2634,1.2635
USDSGD,20260213,122300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,122400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,122500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,122600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,122700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,122800,1.2636,1.2637,1.2636,1.2636
USDSGD,20260213,122900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,123000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,123100,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,123200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,123300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260213,123400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,123500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,123600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,123700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,123800,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,123900,1.2635,1.2636,1.2635,1.2635
USDSGD,20260213,124000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,124100,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,124200,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,124300,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,124400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,124500,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,124600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,124700,1.2634,1.2634,1.2633,1.2633
USDSGD,20260213,124800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,124900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,125000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,125100,1.2635,1.2636,1.2635,1.2635
USDSGD,20260213,125200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,125300,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,125400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,125500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,125600,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,125700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,125800,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,125900,1.2635,1.2636,1.2635,1.2635
USDSGD,20260213,130000,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,130100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,130200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,130300,1.2635,1.2636,1.2635,1.2635
USDSGD,20260213,130400,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,130500,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,130600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,130700,1.2634,1.2635,1.2634,1.2634
USDSGD,20260213,130800,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,130900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,131000,1.2634,1.2635,1.2634,1.2635
USDSGD,20260213,131100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,131200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,131300,1.2636,1.2637,1.2636,1.2637
USDSGD,20260213,131400,1.2636,1.2637,1.2636,1.2636
USDSGD,20260213,131500,1.2637,1.2637,1.2636,1.2636
USDSGD,20260213,131600,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,131700,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,131800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,131900,1.2636,1.2636,1.2636,1.2636
USDSGD,20260213,132000,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,132100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,132200,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,132300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,132400,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,132500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,132600,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,132700,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,132800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,132900,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,133000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,133100,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,133200,1.2634,1.2634,1.2633,1.2633
USDSGD,20260213,133300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,133400,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,133500,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,133600,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,133700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,133800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,133900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,134000,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,134100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,134200,1.2631,1.2632,1.2631,1.2632
USDSGD,20260213,134300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,134400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,134500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,134600,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,134700,1.2632,1.2633,1.2632,1.2633
USDSGD,20260213,134800,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,134900,1.2634,1.2634,1.2633,1.2633
USDSGD,20260213,135000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,135100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,135200,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,135300,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,135400,1.2634,1.2634,1.2633,1.2633
USDSGD,20260213,135500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,135600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,135700,1.2632,1.2632,1.2631,1.2631
USDSGD,20260213,135800,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,135900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,140000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,140100,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,140200,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,140300,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,140400,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,140500,1.2632,1.2632,1.2631,1.2631
USDSGD,20260213,140600,1.2631,1.2631,1.2630,1.2630
USDSGD,20260213,140700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,140800,1.2631,1.2632,1.2631,1.2632
USDSGD,20260213,140900,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,141000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,141100,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,141200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,141300,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,141400,1.2633,1.2635,1.2633,1.2635
USDSGD,20260213,141500,1.2634,1.2635,1.2634,1.2634
USDSGD,20260213,141600,1.2634,1.2635,1.2634,1.2634
USDSGD,20260213,141700,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,141800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,141900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,142000,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,142100,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,142200,1.2635,1.2636,1.2635,1.2636
USDSGD,20260213,142300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,142400,1.2636,1.2636,1.2635,1.2635
USDSGD,20260213,142500,1.2634,1.2634,1.2634,1.2634
USDSGD,20260213,142600,1.2634,1.2634,1.2633,1.2633
USDSGD,20260213,142700,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,142800,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,142900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,143000,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,143100,1.2632,1.2632,1.2619,1.2619
USDSGD,20260213,143200,1.2618,1.2621,1.2618,1.2621
USDSGD,20260213,143300,1.2622,1.2623,1.2622,1.2623
USDSGD,20260213,143400,1.2624,1.2625,1.2623,1.2623
USDSGD,20260213,143500,1.2622,1.2623,1.2621,1.2623
USDSGD,20260213,143600,1.2622,1.2622,1.2619,1.2622
USDSGD,20260213,143700,1.2623,1.2626,1.2623,1.2626
USDSGD,20260213,143800,1.2625,1.2627,1.2623,1.2626
USDSGD,20260213,143900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,144000,1.2624,1.2625,1.2622,1.2625
USDSGD,20260213,144100,1.2626,1.2627,1.2625,1.2625
USDSGD,20260213,144200,1.2624,1.2626,1.2624,1.2626
USDSGD,20260213,144300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,144400,1.2628,1.2628,1.2624,1.2624
USDSGD,20260213,144500,1.2625,1.2630,1.2625,1.2629
USDSGD,20260213,144600,1.2630,1.2632,1.2630,1.2632
USDSGD,20260213,144700,1.2631,1.2631,1.2630,1.2630
USDSGD,20260213,144800,1.2631,1.2631,1.2629,1.2630
USDSGD,20260213,144900,1.2631,1.2631,1.2628,1.2628
USDSGD,20260213,145000,1.2627,1.2627,1.2626,1.2627
USDSGD,20260213,145100,1.2626,1.2626,1.2625,1.2625
USDSGD,20260213,145200,1.2626,1.2627,1.2626,1.2627
USDSGD,20260213,145300,1.2627,1.2627,1.2626,1.2626
USDSGD,20260213,145400,1.2625,1.2625,1.2622,1.2622
USDSGD,20260213,145500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,145600,1.2621,1.2621,1.2620,1.2620
USDSGD,20260213,145700,1.2619,1.2620,1.2619,1.2619
USDSGD,20260213,145800,1.2618,1.2619,1.2618,1.2619
USDSGD,20260213,145900,1.2620,1.2620,1.2619,1.2620
USDSGD,20260213,150000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,150100,1.2621,1.2623,1.2620,1.2623
USDSGD,20260213,150200,1.2624,1.2624,1.2622,1.2622
USDSGD,20260213,150300,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,150400,1.2620,1.2622,1.2620,1.2622
USDSGD,20260213,150500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,150600,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,150700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,150800,1.2622,1.2623,1.2622,1.2623
USDSGD,20260213,150900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,151000,1.2624,1.2624,1.2623,1.2623
USDSGD,20260213,151100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,151200,1.2621,1.2623,1.2621,1.2621
USDSGD,20260213,151300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,151400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,151500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,151600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,151700,1.2622,1.2623,1.2622,1.2623
USDSGD,20260213,151800,1.2623,1.2623,1.2622,1.2622
USDSGD,20260213,151900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,152000,1.2621,1.2622,1.2621,1.2622
USDSGD,20260213,152100,1.2622,1.2623,1.2622,1.2623
USDSGD,20260213,152200,1.2623,1.2623,1.2622,1.2622
USDSGD,20260213,152300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260213,152400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,152500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,152600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,152700,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,152800,1.2620,1.2620,1.2619,1.2619
USDSGD,20260213,152900,1.2620,1.2620,1.2619,1.2619
USDSGD,20260213,153000,1.2619,1.2620,1.2619,1.2620
USDSGD,20260213,153100,1.2621,1.2621,1.2620,1.2621
USDSGD,20260213,153200,1.2620,1.2622,1.2619,1.2619
USDSGD,20260213,153300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,153400,1.2618,1.2620,1.2618,1.2619
USDSGD,20260213,153500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,153600,1.2620,1.2622,1.2620,1.2622
USDSGD,20260213,153700,1.2621,1.2621,1.2620,1.2621
USDSGD,20260213,153800,1.2620,1.2621,1.2619,1.2621
USDSGD,20260213,153900,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,154000,1.2621,1.2622,1.2621,1.2622
USDSGD,20260213,154100,1.2623,1.2626,1.2623,1.2626
USDSGD,20260213,154200,1.2625,1.2627,1.2625,1.2627
USDSGD,20260213,154300,1.2626,1.2627,1.2626,1.2627
USDSGD,20260213,154400,1.2626,1.2627,1.2624,1.2624
USDSGD,20260213,154500,1.2623,1.2624,1.2623,1.2623
USDSGD,20260213,154600,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,154700,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,154800,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,154900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,155000,1.2622,1.2624,1.2622,1.2624
USDSGD,20260213,155100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260213,155200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,155300,1.2623,1.2625,1.2623,1.2625
USDSGD,20260213,155400,1.2625,1.2626,1.2625,1.2626
USDSGD,20260213,155500,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,155600,1.2627,1.2627,1.2626,1.2627
USDSGD,20260213,155700,1.2628,1.2630,1.2628,1.2630
USDSGD,20260213,155800,1.2629,1.2630,1.2629,1.2630
USDSGD,20260213,155900,1.2629,1.2630,1.2629,1.2629
USDSGD,20260213,160000,1.2628,1.2629,1.2628,1.2629
USDSGD,20260213,160100,1.2628,1.2629,1.2628,1.2628
USDSGD,20260213,160200,1.2627,1.2628,1.2627,1.2627
USDSGD,20260213,160300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,160400,1.2626,1.2627,1.2626,1.2627
USDSGD,20260213,160500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,160600,1.2626,1.2628,1.2626,1.2627
USDSGD,20260213,160700,1.2626,1.2626,1.2624,1.2624
USDSGD,20260213,160800,1.2623,1.2624,1.2623,1.2624
USDSGD,20260213,160900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260213,161000,1.2623,1.2623,1.2621,1.2622
USDSGD,20260213,161100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,161200,1.2621,1.2621,1.2620,1.2620
USDSGD,20260213,161300,1.2619,1.2622,1.2619,1.2621
USDSGD,20260213,161400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,161500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,161600,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,161700,1.2622,1.2623,1.2622,1.2623
USDSGD,20260213,161800,1.2624,1.2625,1.2624,1.2625
USDSGD,20260213,161900,1.2626,1.2627,1.2626,1.2627
USDSGD,20260213,162000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,162100,1.2626,1.2626,1.2625,1.2625
USDSGD,20260213,162200,1.2625,1.2626,1.2625,1.2626
USDSGD,20260213,162300,1.2625,1.2625,1.2624,1.2625
USDSGD,20260213,162400,1.2624,1.2625,1.2624,1.2624
USDSGD,20260213,162500,1.2625,1.2625,1.2624,1.2625
USDSGD,20260213,162600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,162700,1.2624,1.2625,1.2624,1.2624
USDSGD,20260213,162800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,162900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260213,163000,1.2621,1.2622,1.2621,1.2622
USDSGD,20260213,163100,1.2622,1.2623,1.2622,1.2623
USDSGD,20260213,163200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,163300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,163400,1.2624,1.2624,1.2623,1.2623
USDSGD,20260213,163500,1.2622,1.2623,1.2622,1.2623
USDSGD,20260213,163600,1.2624,1.2624,1.2622,1.2622
USDSGD,20260213,163700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,163800,1.2621,1.2623,1.2621,1.2623
USDSGD,20260213,163900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,164000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260213,164100,1.2625,1.2625,1.2624,1.2624
USDSGD,20260213,164200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,164300,1.2624,1.2624,1.2623,1.2624
USDSGD,20260213,164400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,164500,1.2624,1.2624,1.2623,1.2624
USDSGD,20260213,164600,1.2624,1.2625,1.2624,1.2625
USDSGD,20260213,164700,1.2625,1.2626,1.2625,1.2626
USDSGD,20260213,164800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,164900,1.2628,1.2628,1.2627,1.2628
USDSGD,20260213,165000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260213,165100,1.2627,1.2628,1.2627,1.2628
USDSGD,20260213,165200,1.2627,1.2627,1.2625,1.2625
USDSGD,20260213,165300,1.2626,1.2627,1.2626,1.2627
USDSGD,20260213,165400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,165500,1.2628,1.2628,1.2627,1.2627
USDSGD,20260213,165600,1.2628,1.2631,1.2628,1.2631
USDSGD,20260213,165700,1.2630,1.2631,1.2630,1.2631
USDSGD,20260213,165800,1.2630,1.2634,1.2630,1.2632
USDSGD,20260213,165900,1.2633,1.2633,1.2633,1.2633
USDSGD,20260213,170000,1.2633,1.2634,1.2633,1.2634
USDSGD,20260213,170100,1.2635,1.2635,1.2635,1.2635
USDSGD,20260213,170200,1.2635,1.2636,1.2635,1.2635
USDSGD,20260213,170300,1.2634,1.2636,1.2634,1.2636
USDSGD,20260213,170400,1.2635,1.2635,1.2634,1.2634
USDSGD,20260213,170500,1.2633,1.2633,1.2632,1.2632
USDSGD,20260213,170600,1.2632,1.2632,1.2632,1.2632
USDSGD,20260213,170700,1.2631,1.2631,1.2630,1.2630
USDSGD,20260213,170800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,170900,1.2629,1.2630,1.2629,1.2630
USDSGD,20260213,171000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260213,171100,1.2631,1.2632,1.2631,1.2631
USDSGD,20260213,171200,1.2631,1.2631,1.2630,1.2630
USDSGD,20260213,171300,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,171400,1.2630,1.2630,1.2630,1.2630
USDSGD,20260213,171500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,171600,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,171700,1.2629,1.2629,1.2629,1.2629
USDSGD,20260213,171800,1.2629,1.2629,1.2626,1.2626
USDSGD,20260213,171900,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,172000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,172100,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,172200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260213,172300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260213,172400,1.2625,1.2625,1.2624,1.2624
USDSGD,20260213,172500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,172600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,172700,1.2622,1.2623,1.2622,1.2622
USDSGD,20260213,172800,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,172900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,173000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,173100,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,173200,1.2620,1.2621,1.2620,1.2620
USDSGD,20260213,173300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,173400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,173500,1.2620,1.2621,1.2620,1.2621
USDSGD,20260213,173600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,173700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,173800,1.2621,1.2622,1.2621,1.2622
USDSGD,20260213,173900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,174000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,174100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,174200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,174300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,174400,1.2622,1.2622,1.2621,1.2621
USDSGD,20260213,174500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,174600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,174700,1.2620,1.2620,1.2619,1.2619
USDSGD,20260213,174800,1.2620,1.2622,1.2620,1.2622
USDSGD,20260213,174900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,175000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,175100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,175200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,175300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,175400,1.2621,1.2621,1.2620,1.2620
USDSGD,20260213,175500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,175600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260213,175700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,175800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,175900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,180000,1.2619,1.2621,1.2619,1.2621
USDSGD,20260213,180100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,180200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,180300,1.2619,1.2620,1.2619,1.2620
USDSGD,20260213,180400,1.2620,1.2620,1.2619,1.2619
USDSGD,20260213,180500,1.2619,1.2620,1.2619,1.2620
USDSGD,20260213,180600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,180700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,180800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,180900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,181000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,181100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,181200,1.2618,1.2618,1.2617,1.2617
USDSGD,20260213,181300,1.2617,1.2617,1.2616,1.2616
USDSGD,20260213,181400,1.2615,1.2615,1.2614,1.2614
USDSGD,20260213,181500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,181600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,181700,1.2615,1.2615,1.2614,1.2614
USDSGD,20260213,181800,1.2614,1.2615,1.2614,1.2615
USDSGD,20260213,181900,1.2616,1.2617,1.2616,1.2617
USDSGD,20260213,182000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,182100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,182200,1.2616,1.2616,1.2615,1.2615
USDSGD,20260213,182300,1.2616,1.2616,1.2615,1.2615
USDSGD,20260213,182400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,182500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,182600,1.2616,1.2617,1.2616,1.2617
USDSGD,20260213,182700,1.2617,1.2617,1.2616,1.2616
USDSGD,20260213,182800,1.2616,1.2616,1.2615,1.2615
USDSGD,20260213,182900,1.2616,1.2616,1.2615,1.2615
USDSGD,20260213,183000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,183100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,183200,1.2615,1.2616,1.2615,1.2616
USDSGD,20260213,183300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,183400,1.2617,1.2617,1.2616,1.2616
USDSGD,20260213,183500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,183600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,183700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,183800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,183900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,184000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,184100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,184200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,184300,1.2616,1.2617,1.2616,1.2616
USDSGD,20260213,184400,1.2617,1.2617,1.2616,1.2617
USDSGD,20260213,184500,1.2616,1.2616,1.2615,1.2615
USDSGD,20260213,184600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,184700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,184800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,184900,1.2614,1.2615,1.2614,1.2615
USDSGD,20260213,185000,1.2614,1.2615,1.2614,1.2615
USDSGD,20260213,185100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,185200,1.2614,1.2614,1.2613,1.2613
USDSGD,20260213,185300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260213,185400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260213,185500,1.2612,1.2615,1.2612,1.2615
USDSGD,20260213,185600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,185700,1.2614,1.2615,1.2614,1.2614
USDSGD,20260213,185800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,185900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,190000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,190100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,190200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,190300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,190400,1.2614,1.2615,1.2614,1.2614
USDSGD,20260213,190500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,190600,1.2615,1.2616,1.2615,1.2615
USDSGD,20260213,190700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,190800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,190900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,191000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,191100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,191200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,191300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,191400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,191500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,191600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,191700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,191800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,191900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,192000,1.2615,1.2616,1.2615,1.2616
USDSGD,20260213,192100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,192200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,192300,1.2615,1.2616,1.2615,1.2616
USDSGD,20260213,192400,1.2616,1.2616,1.2615,1.2615
USDSGD,20260213,192500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,192600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,192700,1.2614,1.2615,1.2614,1.2614
USDSGD,20260213,192800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,192900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,193000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,193100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,193200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,193300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,193400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,193500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,193600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,193700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,193800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,193900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,194000,1.2614,1.2614,1.2613,1.2613
USDSGD,20260213,194100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,194200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,194300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,194400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,194500,1.2613,1.2613,1.2612,1.2612
USDSGD,20260213,194600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260213,194700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260213,194800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260213,194900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260213,195000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260213,195100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,195200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260213,195300,1.2613,1.2615,1.2613,1.2615
USDSGD,20260213,195400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,195500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,195600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,195700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,195800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,195900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,200000,1.2614,1.2615,1.2614,1.2615
USDSGD,20260213,200100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,200200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,200300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,200400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,200500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,200600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,200700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,200800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,200900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,201000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,201100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,201200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,201300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,201400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,201500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,201600,1.2614,1.2616,1.2614,1.2616
USDSGD,20260213,201700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,201800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,201900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,202000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,202100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,202200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,202300,1.2615,1.2615,1.2614,1.2614
USDSGD,20260213,202400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,202500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,202600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,202700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,202800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,202900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,203000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,203100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,203200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,203300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,203400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,203500,1.2615,1.2615,1.2614,1.2614
USDSGD,20260213,203600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,203700,1.2614,1.2616,1.2614,1.2616
USDSGD,20260213,203800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,203900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,204000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,204100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,204200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,204300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,204400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,204500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,204600,1.2617,1.2617,1.2616,1.2616
USDSGD,20260213,204700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,204800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,204900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,205000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,205100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,205200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,205300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,205400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,205500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,205600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,205700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,205800,1.2618,1.2619,1.2618,1.2619
USDSGD,20260213,205900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,210000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,210100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260213,210200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,210300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,210400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,210500,1.2621,1.2621,1.2620,1.2620
USDSGD,20260213,210600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,210700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,210800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,210900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,211000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,211100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,211200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,211300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,211400,1.2621,1.2621,1.2620,1.2620
USDSGD,20260213,211500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,211600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,211700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,211800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,211900,1.2620,1.2621,1.2620,1.2621
USDSGD,20260213,212000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,212100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,212200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,212300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,212400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,212500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,212600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,212700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,212800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,212900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,213000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260213,213100,1.2621,1.2621,1.2620,1.2620
USDSGD,20260213,213200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,213300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,213400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,213500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,213600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,213700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,213800,1.2620,1.2620,1.2619,1.2619
USDSGD,20260213,213900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,214000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,214100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,214200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,214300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,214400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,214500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260213,214600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,214700,1.2619,1.2620,1.2619,1.2620
USDSGD,20260213,214800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260213,214900,1.2619,1.2619,1.2618,1.2618
USDSGD,20260213,215000,1.2617,1.2617,1.2616,1.2616
USDSGD,20260213,215100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,215200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,215300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,215400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,215500,1.2617,1.2617,1.2616,1.2616
USDSGD,20260213,215600,1.2616,1.2616,1.2615,1.2615
USDSGD,20260213,215700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,215800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,215900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,220000,1.2617,1.2617,1.2616,1.2616
USDSGD,20260213,220100,1.2616,1.2616,1.2615,1.2615
USDSGD,20260213,220200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,220300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,220400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,220500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,220600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,220700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,220800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,220900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,221000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,221100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,221200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,221300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,221400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,221500,1.2614,1.2615,1.2614,1.2615
USDSGD,20260213,221600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,221700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,221800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,221900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,222000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,222100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,222200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,222300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260213,222400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,222500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,222600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,222700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,222800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,222900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,223000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,223100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,223200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,223300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,223400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260213,223500,1.2615,1.2616,1.2615,1.2616
USDSGD,20260213,223600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,223700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,223800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,223900,1.2619,1.2624,1.2619,1.2624
USDSGD,20260213,224000,1.2625,1.2625,1.2623,1.2623
USDSGD,20260213,224100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,224200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260213,224300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,224400,1.2622,1.2623,1.2619,1.2621
USDSGD,20260213,224500,1.2620,1.2620,1.2616,1.2616
USDSGD,20260213,224600,1.2617,1.2621,1.2617,1.2621
USDSGD,20260213,224700,1.2620,1.2620,1.2619,1.2619
USDSGD,20260213,224800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,224900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260213,225000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260213,225100,1.2619,1.2621,1.2610,1.2611
USDSGD,20260213,225200,1.2614,1.2615,1.2613,1.2613
USDSGD,20260213,225300,1.2614,1.2615,1.2614,1.2615
USDSGD,20260213,225400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260213,225500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,225600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,225700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260213,225800,1.2617,1.2617,1.2615,1.2615
USDSGD,20260213,225900,1.2615,1.2615,1.2615,1.2615
USDZAR,20260213,000100,15.955,15.955,15.955,15.955
USDZAR,20260213,000200,15.956,15.956,15.956,15.956
USDZAR,20260213,000300,15.956,15.956,15.956,15.956
USDZAR,20260213,000400,15.956,15.956,15.956,15.956
USDZAR,20260213,000500,15.956,15.956,15.956,15.956
USDZAR,20260213,000600,15.956,15.956,15.956,15.956
USDZAR,20260213,000700,15.956,15.956,15.956,15.956
USDZAR,20260213,000800,15.956,15.956,15.956,15.956
USDZAR,20260213,000900,15.956,15.958,15.956,15.958
USDZAR,20260213,001000,15.958,15.958,15.958,15.958
USDZAR,20260213,001100,15.958,15.958,15.958,15.958
USDZAR,20260213,001200,15.958,15.958,15.958,15.958
USDZAR,20260213,001300,15.958,15.958,15.958,15.958
USDZAR,20260213,001400,15.958,15.958,15.958,15.958
USDZAR,20260213,001500,15.958,15.958,15.958,15.958
USDZAR,20260213,001600,15.958,15.958,15.958,15.958
USDZAR,20260213,001700,15.958,15.958,15.958,15.958
USDZAR,20260213,001800,15.958,15.958,15.958,15.958
USDZAR,20260213,001900,15.958,15.958,15.958,15.958
USDZAR,20260213,002000,15.958,15.958,15.958,15.958
USDZAR,20260213,002100,15.958,15.958,15.958,15.958
USDZAR,20260213,002200,15.958,15.958,15.958,15.958
USDZAR,20260213,002300,15.958,15.958,15.958,15.958
USDZAR,20260213,002400,15.958,15.958,15.958,15.958
USDZAR,20260213,002500,15.958,15.958,15.958,15.958
USDZAR,20260213,002600,15.958,15.958,15.958,15.958
USDZAR,20260213,002700,15.958,15.958,15.958,15.958
USDZAR,20260213,002800,15.958,15.958,15.958,15.958
USDZAR,20260213,002900,15.958,15.958,15.958,15.958
USDZAR,20260213,003000,15.958,15.958,15.957,15.958
USDZAR,20260213,003100,15.958,15.958,15.958,15.958
USDZAR,20260213,003200,15.958,15.958,15.958,15.958
USDZAR,20260213,003300,15.958,15.958,15.958,15.958
USDZAR,20260213,003400,15.958,15.958,15.958,15.958
USDZAR,20260213,003500,15.957,15.957,15.957,15.957
USDZAR,20260213,003600,15.957,15.957,15.957,15.957
USDZAR,20260213,003700,15.957,15.957,15.957,15.957
USDZAR,20260213,003800,15.957,15.959,15.957,15.959
USDZAR,20260213,003900,15.959,15.959,15.959,15.959
USDZAR,20260213,004000,15.959,15.959,15.959,15.959
USDZAR,20260213,004100,15.959,15.959,15.959,15.959
USDZAR,20260213,004200,15.962,15.962,15.962,15.962
USDZAR,20260213,004300,15.962,15.962,15.962,15.962
USDZAR,20260213,004400,15.962,15.962,15.962,15.962
USDZAR,20260213,004500,15.962,15.962,15.962,15.962
USDZAR,20260213,004600,15.962,15.963,15.962,15.963
USDZAR,20260213,004700,15.963,15.963,15.963,15.963
USDZAR,20260213,004800,15.963,15.963,15.963,15.963
USDZAR,20260213,004900,15.963,15.963,15.963,15.963
USDZAR,20260213,005000,15.963,15.963,15.963,15.963
USDZAR,20260213,005100,15.963,15.963,15.963,15.963
USDZAR,20260213,005200,15.963,15.963,15.963,15.963
USDZAR,20260213,005300,15.963,15.963,15.963,15.963
USDZAR,20260213,005400,15.963,15.963,15.963,15.963
USDZAR,20260213,005500,15.963,15.963,15.963,15.963
USDZAR,20260213,005600,15.963,15.963,15.963,15.963
USDZAR,20260213,005700,15.963,15.963,15.963,15.963
USDZAR,20260213,005800,15.963,15.963,15.963,15.963
USDZAR,20260213,005900,15.963,15.963,15.963,15.963
USDZAR,20260213,010000,15.963,15.963,15.963,15.963
USDZAR,20260213,010100,15.965,15.965,15.959,15.959
USDZAR,20260213,010200,15.959,15.959,15.958,15.958
USDZAR,20260213,010300,15.958,15.958,15.958,15.958
USDZAR,20260213,010400,15.957,15.957,15.955,15.955
USDZAR,20260213,010500,15.955,15.955,15.955,15.955
USDZAR,20260213,010600,15.955,15.956,15.955,15.956
USDZAR,20260213,010700,15.956,15.956,15.956,15.956
USDZAR,20260213,010800,15.955,15.955,15.955,15.955
USDZAR,20260213,010900,15.955,15.955,15.955,15.955
USDZAR,20260213,011000,15.955,15.955,15.955,15.955
USDZAR,20260213,011100,15.955,15.955,15.955,15.955
USDZAR,20260213,011200,15.955,15.955,15.955,15.955
USDZAR,20260213,011300,15.955,15.955,15.955,15.955
USDZAR,20260213,011400,15.955,15.955,15.955,15.955
USDZAR,20260213,011500,15.955,15.955,15.955,15.955
USDZAR,20260213,011600,15.955,15.955,15.955,15.955
USDZAR,20260213,011700,15.956,15.956,15.956,15.956
USDZAR,20260213,011800,15.956,15.956,15.956,15.956
USDZAR,20260213,011900,15.956,15.956,15.956,15.956
USDZAR,20260213,012000,15.956,15.956,15.956,15.956
USDZAR,20260213,012100,15.956,15.957,15.956,15.957
USDZAR,20260213,012200,15.957,15.957,15.957,15.957
USDZAR,20260213,012300,15.957,15.957,15.957,15.957
USDZAR,20260213,012400,15.957,15.958,15.957,15.958
USDZAR,20260213,012500,15.958,15.958,15.958,15.958
USDZAR,20260213,012600,15.958,15.958,15.958,15.958
USDZAR,20260213,012700,15.958,15.958,15.958,15.958
USDZAR,20260213,012800,15.959,15.961,15.959,15.960
USDZAR,20260213,012900,15.959,15.962,15.959,15.962
USDZAR,20260213,013000,15.962,15.962,15.962,15.962
USDZAR,20260213,013100,15.962,15.962,15.961,15.961
USDZAR,20260213,013200,15.962,15.962,15.962,15.962
USDZAR,20260213,013300,15.961,15.962,15.961,15.962
USDZAR,20260213,013400,15.961,15.961,15.960,15.961
USDZAR,20260213,013500,15.960,15.960,15.960,15.960
USDZAR,20260213,013600,15.960,15.961,15.960,15.960
USDZAR,20260213,013700,15.960,15.960,15.959,15.960
USDZAR,20260213,013800,15.959,15.961,15.959,15.960
USDZAR,20260213,013900,15.961,15.963,15.960,15.963
USDZAR,20260213,014000,15.964,15.966,15.964,15.966
USDZAR,20260213,014100,15.966,15.966,15.966,15.966
USDZAR,20260213,014200,15.965,15.966,15.965,15.966
USDZAR,20260213,014300,15.966,15.966,15.966,15.966
USDZAR,20260213,014400,15.966,15.970,15.966,15.970
USDZAR,20260213,014500,15.971,15.971,15.970,15.971
USDZAR,20260213,014600,15.972,15.972,15.972,15.972
USDZAR,20260213,014700,15.972,15.972,15.971,15.972
USDZAR,20260213,014800,15.971,15.972,15.971,15.972
USDZAR,20260213,014900,15.972,15.972,15.972,15.972
USDZAR,20260213,015000,15.972,15.972,15.972,15.972
USDZAR,20260213,015100,15.973,15.973,15.973,15.973
USDZAR,20260213,015200,15.973,15.973,15.972,15.972
USDZAR,20260213,015300,15.972,15.972,15.972,15.972
USDZAR,20260213,015400,15.972,15.972,15.972,15.972
USDZAR,20260213,015500,15.972,15.972,15.972,15.972
USDZAR,20260213,015600,15.972,15.972,15.972,15.972
USDZAR,20260213,015700,15.972,15.972,15.972,15.972
USDZAR,20260213,015800,15.971,15.971,15.971,15.971
USDZAR,20260213,015900,15.971,15.971,15.971,15.971
USDZAR,20260213,020000,15.972,15.972,15.972,15.972
USDZAR,20260213,020100,15.973,15.973,15.950,15.950
USDZAR,20260213,020200,15.949,15.949,15.946,15.947
USDZAR,20260213,020300,15.946,15.946,15.945,15.946
USDZAR,20260213,020400,15.947,15.947,15.946,15.947
USDZAR,20260213,020500,15.948,15.948,15.948,15.948
USDZAR,20260213,020600,15.953,15.954,15.950,15.950
USDZAR,20260213,020700,15.948,15.948,15.939,15.939
USDZAR,20260213,020800,15.938,15.938,15.933,15.933
USDZAR,20260213,020900,15.934,15.941,15.934,15.941
USDZAR,20260213,021000,15.945,15.945,15.943,15.943
USDZAR,20260213,021100,15.944,15.944,15.943,15.943
USDZAR,20260213,021200,15.942,15.945,15.942,15.944
USDZAR,20260213,021300,15.945,15.947,15.945,15.947
USDZAR,20260213,021400,15.948,15.949,15.946,15.946
USDZAR,20260213,021500,15.945,15.946,15.945,15.946
USDZAR,20260213,021600,15.947,15.947,15.942,15.945
USDZAR,20260213,021700,15.946,15.947,15.945,15.947
USDZAR,20260213,021800,15.946,15.946,15.945,15.945
USDZAR,20260213,021900,15.944,15.945,15.944,15.944
USDZAR,20260213,022000,15.945,15.946,15.945,15.946
USDZAR,20260213,022100,15.947,15.949,15.947,15.948
USDZAR,20260213,022200,15.947,15.950,15.946,15.950
USDZAR,20260213,022300,15.949,15.950,15.947,15.947
USDZAR,20260213,022400,15.946,15.950,15.946,15.950
USDZAR,20260213,022500,15.951,15.951,15.950,15.950
USDZAR,20260213,022600,15.951,15.952,15.951,15.952
USDZAR,20260213,022700,15.953,15.954,15.953,15.954
USDZAR,20260213,022800,15.957,15.957,15.956,15.956
USDZAR,20260213,022900,15.955,15.956,15.953,15.953
USDZAR,20260213,023000,15.952,15.954,15.952,15.954
USDZAR,20260213,023100,15.955,15.958,15.953,15.953
USDZAR,20260213,023200,15.954,15.958,15.954,15.955
USDZAR,20260213,023300,15.956,15.956,15.950,15.951
USDZAR,20260213,023400,15.950,15.950,15.948,15.950
USDZAR,20260213,023500,15.948,15.950,15.948,15.949
USDZAR,20260213,023600,15.950,15.951,15.948,15.951
USDZAR,20260213,023700,15.952,15.952,15.951,15.951
USDZAR,20260213,023800,15.950,15.951,15.950,15.951
USDZAR,20260213,023900,15.950,15.950,15.950,15.950
USDZAR,20260213,024000,15.950,15.950,15.949,15.949
USDZAR,20260213,024100,15.948,15.949,15.948,15.949
USDZAR,20260213,024200,15.949,15.949,15.949,15.949
USDZAR,20260213,024300,15.948,15.948,15.945,15.945
USDZAR,20260213,024400,15.944,15.946,15.944,15.945
USDZAR,20260213,024500,15.944,15.949,15.944,15.947
USDZAR,20260213,024600,15.948,15.948,15.947,15.947
USDZAR,20260213,024700,15.948,15.949,15.948,15.948
USDZAR,20260213,024800,15.947,15.947,15.943,15.943
USDZAR,20260213,024900,15.944,15.944,15.943,15.944
USDZAR,20260213,025000,15.943,15.944,15.943,15.944
USDZAR,20260213,025100,15.943,15.944,15.942,15.942
USDZAR,20260213,025200,15.940,15.940,15.934,15.935
USDZAR,20260213,025300,15.936,15.938,15.936,15.938
USDZAR,20260213,025400,15.937,15.937,15.936,15.936
USDZAR,20260213,025500,15.937,15.948,15.937,15.947
USDZAR,20260213,025600,15.948,15.953,15.946,15.953
USDZAR,20260213,025700,15.954,15.959,15.954,15.959
USDZAR,20260213,025800,15.958,15.960,15.958,15.958
USDZAR,20260213,025900,15.957,15.958,15.957,15.958
USDZAR,20260213,030000,15.957,15.957,15.950,15.951
USDZAR,20260213,030100,15.950,15.951,15.949,15.950
USDZAR,20260213,030200,15.949,15.951,15.948,15.951
USDZAR,20260213,030300,15.950,15.951,15.949,15.949
USDZAR,20260213,030400,15.948,15.948,15.944,15.948
USDZAR,20260213,030500,15.947,15.951,15.946,15.950
USDZAR,20260213,030600,15.951,15.951,15.948,15.949
USDZAR,20260213,030700,15.950,15.951,15.949,15.950
USDZAR,20260213,030800,15.951,15.951,15.949,15.949
USDZAR,20260213,030900,15.950,15.950,15.949,15.950
USDZAR,20260213,031000,15.949,15.949,15.948,15.949
USDZAR,20260213,031100,15.950,15.950,15.948,15.950
USDZAR,20260213,031200,15.949,15.950,15.948,15.949
USDZAR,20260213,031300,15.948,15.948,15.943,15.946
USDZAR,20260213,031400,15.947,15.949,15.947,15.949
USDZAR,20260213,031500,15.950,15.950,15.949,15.949
USDZAR,20260213,031600,15.948,15.949,15.948,15.949
USDZAR,20260213,031700,15.948,15.950,15.948,15.948
USDZAR,20260213,031800,15.949,15.949,15.948,15.948
USDZAR,20260213,031900,15.949,15.949,15.949,15.949
USDZAR,20260213,032000,15.949,15.949,15.949,15.949
USDZAR,20260213,032100,15.949,15.950,15.949,15.949
USDZAR,20260213,032200,15.950,15.950,15.945,15.945
USDZAR,20260213,032300,15.946,15.946,15.943,15.944
USDZAR,20260213,032400,15.943,15.944,15.942,15.942
USDZAR,20260213,032500,15.943,15.943,15.942,15.943
USDZAR,20260213,032600,15.942,15.944,15.942,15.943
USDZAR,20260213,032700,15.944,15.949,15.944,15.949
USDZAR,20260213,032800,15.950,15.950,15.948,15.949
USDZAR,20260213,032900,15.948,15.948,15.944,15.944
USDZAR,20260213,033000,15.943,15.943,15.942,15.942
USDZAR,20260213,033100,15.943,15.946,15.943,15.946
USDZAR,20260213,033200,15.946,15.946,15.946,15.946
USDZAR,20260213,033300,15.946,15.947,15.946,15.947
USDZAR,20260213,033400,15.948,15.952,15.948,15.952
USDZAR,20260213,033500,15.951,15.952,15.951,15.951
USDZAR,20260213,033600,15.952,15.952,15.950,15.950
USDZAR,20260213,033700,15.951,15.951,15.951,15.951
USDZAR,20260213,033800,15.952,15.952,15.950,15.950
USDZAR,20260213,033900,15.950,15.950,15.950,15.950
USDZAR,20260213,034000,15.950,15.951,15.950,15.950
USDZAR,20260213,034100,15.951,15.952,15.951,15.952
USDZAR,20260213,034200,15.953,15.953,15.951,15.952
USDZAR,20260213,034300,15.951,15.951,15.950,15.950
USDZAR,20260213,034400,15.951,15.953,15.951,15.951
USDZAR,20260213,034500,15.950,15.952,15.949,15.950
USDZAR,20260213,034600,15.950,15.950,15.949,15.949
USDZAR,20260213,034700,15.950,15.953,15.950,15.952
USDZAR,20260213,034800,15.953,15.953,15.950,15.950
USDZAR,20260213,034900,15.951,15.952,15.951,15.952
USDZAR,20260213,035000,15.953,15.953,15.951,15.951
USDZAR,20260213,035100,15.950,15.950,15.949,15.949
USDZAR,20260213,035200,15.949,15.949,15.948,15.948
USDZAR,20260213,035300,15.949,15.950,15.948,15.950
USDZAR,20260213,035400,15.951,15.951,15.950,15.951
USDZAR,20260213,035500,15.952,15.952,15.951,15.951
USDZAR,20260213,035600,15.950,15.952,15.950,15.951
USDZAR,20260213,035700,15.952,15.952,15.952,15.952
USDZAR,20260213,035800,15.952,15.952,15.952,15.952
USDZAR,20260213,035900,15.952,15.952,15.952,15.952
USDZAR,20260213,040000,15.952,15.952,15.952,15.952
USDZAR,20260213,040100,15.951,15.951,15.950,15.951
USDZAR,20260213,040200,15.950,15.950,15.947,15.950
USDZAR,20260213,040300,15.950,15.951,15.950,15.950
USDZAR,20260213,040400,15.950,15.950,15.949,15.949
USDZAR,20260213,040500,15.950,15.950,15.950,15.950
USDZAR,20260213,040600,15.949,15.949,15.949,15.949
USDZAR,20260213,040700,15.949,15.949,15.949,15.949
USDZAR,20260213,040800,15.949,15.949,15.949,15.949
USDZAR,20260213,040900,15.950,15.951,15.950,15.951
USDZAR,20260213,041000,15.950,15.953,15.950,15.953
USDZAR,20260213,041100,15.953,15.953,15.953,15.953
USDZAR,20260213,041200,15.953,15.953,15.953,15.953
USDZAR,20260213,041300,15.953,15.953,15.953,15.953
USDZAR,20260213,041400,15.952,15.952,15.950,15.950
USDZAR,20260213,041500,15.949,15.950,15.948,15.950
USDZAR,20260213,041600,15.950,15.950,15.950,15.950
USDZAR,20260213,041700,15.951,15.952,15.951,15.952
USDZAR,20260213,041800,15.951,15.953,15.951,15.952
USDZAR,20260213,041900,15.953,15.953,15.952,15.953
USDZAR,20260213,042000,15.952,15.952,15.952,15.952
USDZAR,20260213,042100,15.952,15.952,15.952,15.952
USDZAR,20260213,042200,15.952,15.960,15.952,15.959
USDZAR,20260213,042300,15.957,15.963,15.957,15.963
USDZAR,20260213,042400,15.962,15.962,15.962,15.962
USDZAR,20260213,042500,15.962,15.963,15.962,15.962
USDZAR,20260213,042600,15.962,15.962,15.959,15.959
USDZAR,20260213,042700,15.960,15.960,15.960,15.960
USDZAR,20260213,042800,15.961,15.962,15.961,15.962
USDZAR,20260213,042900,15.962,15.962,15.962,15.962
USDZAR,20260213,043000,15.962,15.963,15.962,15.963
USDZAR,20260213,043100,15.962,15.963,15.961,15.961
USDZAR,20260213,043200,15.958,15.959,15.958,15.958
USDZAR,20260213,043300,15.957,15.962,15.957,15.962
USDZAR,20260213,043400,15.961,15.961,15.961,15.961
USDZAR,20260213,043500,15.961,15.961,15.961,15.961
USDZAR,20260213,043600,15.961,15.962,15.961,15.961
USDZAR,20260213,043700,15.962,15.962,15.962,15.962
USDZAR,20260213,043800,15.963,15.963,15.962,15.962
USDZAR,20260213,043900,15.963,15.963,15.963,15.963
USDZAR,20260213,044000,15.963,15.963,15.963,15.963
USDZAR,20260213,044100,15.964,15.965,15.964,15.964
USDZAR,20260213,044200,15.964,15.964,15.964,15.964
USDZAR,20260213,044300,15.963,15.963,15.962,15.962
USDZAR,20260213,044400,15.962,15.962,15.962,15.962
USDZAR,20260213,044500,15.962,15.962,15.962,15.962
USDZAR,20260213,044600,15.962,15.962,15.962,15.962
USDZAR,20260213,044700,15.963,15.964,15.963,15.964
USDZAR,20260213,044800,15.965,15.965,15.964,15.964
USDZAR,20260213,044900,15.964,15.964,15.964,15.964
USDZAR,20260213,045000,15.964,15.965,15.963,15.965
USDZAR,20260213,045100,15.965,15.965,15.965,15.965
USDZAR,20260213,045200,15.965,15.965,15.965,15.965
USDZAR,20260213,045300,15.966,15.967,15.966,15.966
USDZAR,20260213,045400,15.967,15.967,15.965,15.965
USDZAR,20260213,045500,15.966,15.967,15.966,15.966
USDZAR,20260213,045600,15.966,15.966,15.966,15.966
USDZAR,20260213,045700,15.966,15.967,15.966,15.966
USDZAR,20260213,045800,15.967,15.967,15.967,15.967
USDZAR,20260213,045900,15.967,15.967,15.967,15.967
USDZAR,20260213,050000,15.967,15.968,15.967,15.967
USDZAR,20260213,050100,15.968,15.969,15.967,15.968
USDZAR,20260213,050200,15.967,15.968,15.967,15.968
USDZAR,20260213,050300,15.967,15.967,15.967,15.967
USDZAR,20260213,050400,15.967,15.968,15.967,15.968
USDZAR,20260213,050500,15.967,15.967,15.967,15.967
USDZAR,20260213,050600,15.967,15.967,15.967,15.967
USDZAR,20260213,050700,15.967,15.967,15.967,15.967
USDZAR,20260213,050800,15.967,15.967,15.967,15.967
USDZAR,20260213,050900,15.967,15.968,15.967,15.968
USDZAR,20260213,051000,15.967,15.968,15.967,15.967
USDZAR,20260213,051100,15.967,15.967,15.967,15.967
USDZAR,20260213,051200,15.966,15.966,15.964,15.964
USDZAR,20260213,051300,15.963,15.963,15.962,15.963
USDZAR,20260213,051400,15.963,15.963,15.963,15.963
USDZAR,20260213,051500,15.962,15.962,15.962,15.962
USDZAR,20260213,051600,15.960,15.960,15.957,15.957
USDZAR,20260213,051700,15.957,15.957,15.957,15.957
USDZAR,20260213,051800,15.956,15.957,15.956,15.957
USDZAR,20260213,051900,15.958,15.958,15.957,15.958
USDZAR,20260213,052000,15.958,15.958,15.958,15.958
USDZAR,20260213,052100,15.958,15.962,15.958,15.962
USDZAR,20260213,052200,15.962,15.962,15.962,15.962
USDZAR,20260213,052300,15.961,15.961,15.961,15.961
USDZAR,20260213,052400,15.961,15.961,15.961,15.961
USDZAR,20260213,052500,15.961,15.961,15.961,15.961
USDZAR,20260213,052600,15.961,15.961,15.961,15.961
USDZAR,20260213,052700,15.961,15.961,15.960,15.960
USDZAR,20260213,052800,15.961,15.961,15.961,15.961
USDZAR,20260213,052900,15.960,15.960,15.960,15.960
USDZAR,20260213,053000,15.960,15.960,15.960,15.960
USDZAR,20260213,053100,15.960,15.964,15.960,15.964
USDZAR,20260213,053200,15.962,15.962,15.962,15.962
USDZAR,20260213,053300,15.962,15.963,15.962,15.963
USDZAR,20260213,053400,15.964,15.965,15.964,15.964
USDZAR,20260213,053500,15.965,15.965,15.964,15.964
USDZAR,20260213,053600,15.964,15.965,15.964,15.965
USDZAR,20260213,053700,15.964,15.965,15.964,15.965
USDZAR,20260213,053800,15.963,15.963,15.962,15.962
USDZAR,20260213,053900,15.962,15.965,15.962,15.965
USDZAR,20260213,054000,15.966,15.966,15.966,15.966
USDZAR,20260213,054100,15.966,15.966,15.966,15.966
USDZAR,20260213,054200,15.966,15.966,15.966,15.966
USDZAR,20260213,054300,15.965,15.965,15.965,15.965
USDZAR,20260213,054400,15.965,15.966,15.965,15.966
USDZAR,20260213,054500,15.966,15.966,15.965,15.966
USDZAR,20260213,054600,15.966,15.966,15.966,15.966
USDZAR,20260213,054700,15.966,15.966,15.966,15.966
USDZAR,20260213,054800,15.966,15.966,15.966,15.966
USDZAR,20260213,054900,15.966,15.966,15.966,15.966
USDZAR,20260213,055000,15.967,15.971,15.967,15.969
USDZAR,20260213,055100,15.968,15.969,15.968,15.969
USDZAR,20260213,055200,15.969,15.970,15.969,15.970
USDZAR,20260213,055300,15.969,15.969,15.968,15.969
USDZAR,20260213,055400,15.968,15.968,15.967,15.968
USDZAR,20260213,055500,15.968,15.968,15.968,15.968
USDZAR,20260213,055600,15.967,15.967,15.966,15.966
USDZAR,20260213,055700,15.966,15.967,15.966,15.966
USDZAR,20260213,055800,15.967,15.967,15.966,15.966
USDZAR,20260213,055900,15.967,15.967,15.966,15.967
USDZAR,20260213,060000,15.966,15.966,15.966,15.966
USDZAR,20260213,060100,15.966,15.966,15.966,15.966
USDZAR,20260213,060200,15.966,15.967,15.960,15.960
USDZAR,20260213,060300,15.959,15.959,15.957,15.957
USDZAR,20260213,060400,15.958,15.958,15.958,15.958
USDZAR,20260213,060500,15.958,15.958,15.957,15.957
USDZAR,20260213,060600,15.958,15.960,15.958,15.960
USDZAR,20260213,060700,15.961,15.962,15.961,15.961
USDZAR,20260213,060800,15.962,15.962,15.960,15.960
USDZAR,20260213,060900,15.961,15.961,15.960,15.960
USDZAR,20260213,061000,15.959,15.960,15.959,15.959
USDZAR,20260213,061100,15.959,15.961,15.959,15.961
USDZAR,20260213,061200,15.961,15.961,15.960,15.960
USDZAR,20260213,061300,15.961,15.961,15.961,15.961
USDZAR,20260213,061400,15.961,15.961,15.961,15.961
USDZAR,20260213,061500,15.961,15.962,15.961,15.962
USDZAR,20260213,061600,15.963,15.965,15.963,15.965
USDZAR,20260213,061700,15.964,15.965,15.964,15.965
USDZAR,20260213,061800,15.966,15.966,15.965,15.965
USDZAR,20260213,061900,15.967,15.969,15.967,15.968
USDZAR,20260213,062000,15.969,15.969,15.968,15.968
USDZAR,20260213,062100,15.968,15.968,15.968,15.968
USDZAR,20260213,062200,15.968,15.968,15.966,15.966
USDZAR,20260213,062300,15.965,15.967,15.964,15.966
USDZAR,20260213,062400,15.965,15.966,15.964,15.966
USDZAR,20260213,062500,15.967,15.969,15.967,15.968
USDZAR,20260213,062600,15.969,15.969,15.968,15.968
USDZAR,20260213,062700,15.969,15.969,15.968,15.968
USDZAR,20260213,062800,15.969,15.969,15.968,15.969
USDZAR,20260213,062900,15.968,15.969,15.967,15.968
USDZAR,20260213,063000,15.969,15.978,15.969,15.978
USDZAR,20260213,063100,15.979,15.982,15.979,15.980
USDZAR,20260213,063200,15.979,15.980,15.979,15.980
USDZAR,20260213,063300,15.979,15.981,15.979,15.979
USDZAR,20260213,063400,15.980,15.981,15.979,15.979
USDZAR,20260213,063500,15.979,15.981,15.979,15.979
USDZAR,20260213,063600,15.980,15.983,15.980,15.983
USDZAR,20260213,063700,15.983,15.983,15.983,15.983
USDZAR,20260213,063800,15.983,15.983,15.983,15.983
USDZAR,20260213,063900,15.983,15.983,15.983,15.983
USDZAR,20260213,064000,15.981,15.981,15.977,15.977
USDZAR,20260213,064100,15.977,15.977,15.976,15.977
USDZAR,20260213,064200,15.976,15.976,15.975,15.975
USDZAR,20260213,064300,15.976,15.977,15.975,15.977
USDZAR,20260213,064400,15.978,15.982,15.977,15.982
USDZAR,20260213,064500,15.981,15.982,15.981,15.982
USDZAR,20260213,064600,15.981,15.981,15.978,15.980
USDZAR,20260213,064700,15.982,15.983,15.980,15.980
USDZAR,20260213,064800,15.979,15.979,15.979,15.979
USDZAR,20260213,064900,15.980,15.982,15.980,15.981
USDZAR,20260213,065000,15.980,15.980,15.980,15.980
USDZAR,20260213,065100,15.981,15.983,15.981,15.983
USDZAR,20260213,065200,15.982,15.983,15.982,15.983
USDZAR,20260213,065300,15.984,15.986,15.984,15.985
USDZAR,20260213,065400,15.984,15.993,15.984,15.993
USDZAR,20260213,065500,15.996,16.009,15.996,16.009
USDZAR,20260213,065600,16.013,16.013,16.003,16.003
USDZAR,20260213,065700,16.001,16.001,15.998,15.998
USDZAR,20260213,065800,15.997,15.997,15.996,15.996
USDZAR,20260213,065900,15.995,15.995,15.994,15.994
USDZAR,20260213,070000,15.995,15.996,15.995,15.996
USDZAR,20260213,070100,15.997,15.999,15.996,15.996
USDZAR,20260213,070200,15.996,16.001,15.996,16.001
USDZAR,20260213,070300,16.000,16.000,15.994,15.998
USDZAR,20260213,070400,15.997,16.000,15.997,15.999
USDZAR,20260213,070500,16.000,16.009,16.000,16.008
USDZAR,20260213,070600,16.009,16.011,16.009,16.010
USDZAR,20260213,070700,16.009,16.009,16.000,16.000
USDZAR,20260213,070800,16.001,16.001,15.997,15.997
USDZAR,20260213,070900,15.996,15.996,15.993,15.993
USDZAR,20260213,071000,15.994,15.994,15.991,15.991
USDZAR,20260213,071100,15.992,15.992,15.992,15.992
USDZAR,20260213,071200,15.991,15.992,15.991,15.991
USDZAR,20260213,071300,15.992,15.992,15.992,15.992
USDZAR,20260213,071400,15.991,15.991,15.990,15.991
USDZAR,20260213,071500,15.991,15.991,15.991,15.991
USDZAR,20260213,071600,15.990,15.991,15.989,15.989
USDZAR,20260213,071700,15.988,15.990,15.988,15.990
USDZAR,20260213,071800,15.994,15.996,15.994,15.996
USDZAR,20260213,071900,15.995,15.996,15.995,15.996
USDZAR,20260213,072000,15.995,15.996,15.994,15.995
USDZAR,20260213,072100,15.994,15.995,15.993,15.994
USDZAR,20260213,072200,15.995,15.996,15.994,15.995
USDZAR,20260213,072300,15.996,15.997,15.996,15.997
USDZAR,20260213,072400,15.998,16.000,15.996,15.996
USDZAR,20260213,072500,15.995,15.995,15.992,15.992
USDZAR,20260213,072600,15.993,15.997,15.993,15.997
USDZAR,20260213,072700,15.998,16.003,15.998,16.002
USDZAR,20260213,072800,16.001,16.001,15.999,16.001
USDZAR,20260213,072900,16.002,16.003,16.002,16.003
USDZAR,20260213,073000,16.005,16.015,16.005,16.008
USDZAR,20260213,073100,16.009,16.011,16.008,16.011
USDZAR,20260213,073200,16.010,16.014,16.008,16.013
USDZAR,20260213,073300,16.014,16.015,16.014,16.014
USDZAR,20260213,073400,16.015,16.015,16.015,16.015
USDZAR,20260213,073500,16.015,16.015,16.012,16.012
USDZAR,20260213,073600,16.013,16.015,16.013,16.015
USDZAR,20260213,073700,16.016,16.019,16.016,16.018
USDZAR,20260213,073800,16.019,16.025,16.017,16.025
USDZAR,20260213,073900,16.024,16.026,16.024,16.025
USDZAR,20260213,074000,16.026,16.026,16.026,16.026
USDZAR,20260213,074100,16.025,16.026,16.025,16.026
USDZAR,20260213,074200,16.025,16.025,16.025,16.025
USDZAR,20260213,074300,16.025,16.025,16.025,16.025
USDZAR,20260213,074400,16.024,16.024,16.023,16.023
USDZAR,20260213,074500,16.025,16.031,16.025,16.026
USDZAR,20260213,074600,16.025,16.025,16.023,16.024
USDZAR,20260213,074700,16.023,16.023,16.021,16.021
USDZAR,20260213,074800,16.020,16.021,16.020,16.020
USDZAR,20260213,074900,16.021,16.021,16.017,16.017
USDZAR,20260213,075000,16.016,16.017,16.014,16.015
USDZAR,20260213,075100,16.014,16.015,16.014,16.015
USDZAR,20260213,075200,16.014,16.016,16.011,16.015
USDZAR,20260213,075300,16.016,16.019,16.015,16.019
USDZAR,20260213,075400,16.018,16.018,16.015,16.016
USDZAR,20260213,075500,16.015,16.016,16.015,16.016
USDZAR,20260213,075600,16.017,16.017,16.016,16.016
USDZAR,20260213,075700,16.016,16.016,16.015,16.016
USDZAR,20260213,075800,16.015,16.015,16.010,16.010
USDZAR,20260213,075900,16.011,16.011,16.010,16.011
USDZAR,20260213,080000,16.011,16.011,16.011,16.011
USDZAR,20260213,080100,16.012,16.021,16.012,16.020
USDZAR,20260213,080200,16.021,16.028,16.019,16.028
USDZAR,20260213,080300,16.029,16.029,16.027,16.027
USDZAR,20260213,080400,16.026,16.029,16.024,16.028
USDZAR,20260213,080500,16.029,16.030,16.029,16.030
USDZAR,20260213,080600,16.029,16.029,16.028,16.029
USDZAR,20260213,080700,16.028,16.029,16.027,16.029
USDZAR,20260213,080800,16.028,16.030,16.028,16.030
USDZAR,20260213,080900,16.029,16.034,16.028,16.034
USDZAR,20260213,081000,16.035,16.041,16.035,16.040
USDZAR,20260213,081100,16.039,16.042,16.039,16.041
USDZAR,20260213,081200,16.040,16.048,16.039,16.048
USDZAR,20260213,081300,16.047,16.048,16.041,16.041
USDZAR,20260213,081400,16.042,16.043,16.039,16.040
USDZAR,20260213,081500,16.038,16.038,16.035,16.038
USDZAR,20260213,081600,16.037,16.038,16.030,16.031
USDZAR,20260213,081700,16.030,16.030,16.026,16.028
USDZAR,20260213,081800,16.027,16.027,16.022,16.022
USDZAR,20260213,081900,16.023,16.023,16.021,16.021
USDZAR,20260213,082000,16.020,16.022,16.020,16.021
USDZAR,20260213,082100,16.022,16.023,16.021,16.021
USDZAR,20260213,082200,16.020,16.022,16.020,16.022
USDZAR,20260213,082300,16.022,16.023,16.022,16.023
USDZAR,20260213,082400,16.024,16.026,16.023,16.023
USDZAR,20260213,082500,16.022,16.023,16.022,16.023
USDZAR,20260213,082600,16.025,16.030,16.025,16.029
USDZAR,20260213,082700,16.030,16.030,16.026,16.026
USDZAR,20260213,082800,16.027,16.027,16.026,16.026
USDZAR,20260213,082900,16.027,16.028,16.027,16.028
USDZAR,20260213,083000,16.028,16.028,16.028,16.028
USDZAR,20260213,083100,16.029,16.030,16.029,16.030
USDZAR,20260213,083200,16.029,16.029,16.029,16.029
USDZAR,20260213,083300,16.030,16.037,16.030,16.037
USDZAR,20260213,083400,16.038,16.038,16.037,16.037
USDZAR,20260213,083500,16.038,16.038,16.037,16.037
USDZAR,20260213,083600,16.038,16.039,16.034,16.037
USDZAR,20260213,083700,16.038,16.038,16.036,16.036
USDZAR,20260213,083800,16.037,16.040,16.036,16.040
USDZAR,20260213,083900,16.039,16.040,16.035,16.035
USDZAR,20260213,084000,16.034,16.036,16.033,16.036
USDZAR,20260213,084100,16.037,16.037,16.033,16.033
USDZAR,20260213,084200,16.032,16.035,16.032,16.034
USDZAR,20260213,084300,16.033,16.033,16.033,16.033
USDZAR,20260213,084400,16.032,16.032,16.021,16.021
USDZAR,20260213,084500,16.020,16.020,16.016,16.019
USDZAR,20260213,084600,16.020,16.023,16.016,16.023
USDZAR,20260213,084700,16.024,16.024,16.022,16.022
USDZAR,20260213,084800,16.023,16.023,16.021,16.022
USDZAR,20260213,084900,16.021,16.021,16.016,16.017
USDZAR,20260213,085000,16.016,16.016,16.010,16.010
USDZAR,20260213,085100,16.011,16.012,16.010,16.011
USDZAR,20260213,085200,16.012,16.014,16.012,16.014
USDZAR,20260213,085300,16.013,16.013,16.011,16.012
USDZAR,20260213,085400,16.011,16.011,16.010,16.010
USDZAR,20260213,085500,16.009,16.009,16.009,16.009
USDZAR,20260213,085600,16.009,16.011,16.009,16.010
USDZAR,20260213,085700,16.009,16.010,16.009,16.009
USDZAR,20260213,085800,16.008,16.013,16.008,16.013
USDZAR,20260213,085900,16.012,16.012,16.011,16.011
USDZAR,20260213,090000,16.012,16.012,16.009,16.009
USDZAR,20260213,090100,16.008,16.009,16.003,16.004
USDZAR,20260213,090200,16.005,16.009,16.004,16.009
USDZAR,20260213,090300,16.010,16.010,16.008,16.009
USDZAR,20260213,090400,16.008,16.009,16.004,16.006
USDZAR,20260213,090500,16.005,16.009,16.004,16.004
USDZAR,20260213,090600,16.003,16.003,15.999,16.000
USDZAR,20260213,090700,15.999,15.999,15.994,15.994
USDZAR,20260213,090800,15.995,15.996,15.991,15.993
USDZAR,20260213,090900,15.994,16.005,15.992,16.004
USDZAR,20260213,091000,16.005,16.007,16.005,16.006
USDZAR,20260213,091100,16.007,16.008,16.007,16.008
USDZAR,20260213,091200,16.007,16.013,16.007,16.013
USDZAR,20260213,091300,16.012,16.016,16.012,16.016
USDZAR,20260213,091400,16.015,16.019,16.015,16.018
USDZAR,20260213,091500,16.017,16.022,16.017,16.021
USDZAR,20260213,091600,16.020,16.023,16.018,16.023
USDZAR,20260213,091700,16.022,16.032,16.022,16.032
USDZAR,20260213,091800,16.031,16.034,16.031,16.034
USDZAR,20260213,091900,16.033,16.033,16.025,16.031
USDZAR,20260213,092000,16.032,16.033,16.030,16.030
USDZAR,20260213,092100,16.031,16.035,16.031,16.035
USDZAR,20260213,092200,16.036,16.037,16.029,16.029
USDZAR,20260213,092300,16.027,16.028,16.026,16.027
USDZAR,20260213,092400,16.026,16.027,16.024,16.024
USDZAR,20260213,092500,16.029,16.032,16.029,16.030
USDZAR,20260213,092600,16.029,16.029,16.024,16.025
USDZAR,20260213,092700,16.028,16.030,16.028,16.029
USDZAR,20260213,092800,16.030,16.032,16.029,16.031
USDZAR,20260213,092900,16.030,16.030,16.024,16.024
USDZAR,20260213,093000,16.025,16.027,16.025,16.026
USDZAR,20260213,093100,16.027,16.031,16.026,16.030
USDZAR,20260213,093200,16.029,16.029,16.027,16.028
USDZAR,20260213,093300,16.029,16.029,16.024,16.026
USDZAR,20260213,093400,16.025,16.025,16.024,16.024
USDZAR,20260213,093500,16.025,16.029,16.025,16.029
USDZAR,20260213,093600,16.028,16.028,16.028,16.028
USDZAR,20260213,093700,16.028,16.031,16.028,16.030
USDZAR,20260213,093800,16.029,16.030,16.029,16.029
USDZAR,20260213,093900,16.028,16.028,16.023,16.024
USDZAR,20260213,094000,16.023,16.024,16.022,16.023
USDZAR,20260213,094100,16.022,16.022,16.009,16.012
USDZAR,20260213,094200,16.011,16.012,16.008,16.008
USDZAR,20260213,094300,16.009,16.011,16.006,16.006
USDZAR,20260213,094400,16.007,16.008,16.007,16.008
USDZAR,20260213,094500,16.009,16.010,16.008,16.009
USDZAR,20260213,094600,16.010,16.010,15.998,15.998
USDZAR,20260213,094700,15.999,16.001,15.995,15.995
USDZAR,20260213,094800,15.996,16.003,15.995,16.002
USDZAR,20260213,094900,16.001,16.002,15.999,15.999
USDZAR,20260213,095000,16.000,16.004,16.000,16.004
USDZAR,20260213,095100,16.005,16.005,16.002,16.002
USDZAR,20260213,095200,16.003,16.003,16.002,16.003
USDZAR,20260213,095300,16.002,16.009,16.002,16.009
USDZAR,20260213,095400,16.010,16.011,16.005,16.005
USDZAR,20260213,095500,16.004,16.005,16.001,16.004
USDZAR,20260213,095600,16.003,16.004,16.003,16.003
USDZAR,20260213,095700,16.002,16.004,16.002,16.004
USDZAR,20260213,095800,16.003,16.003,15.997,15.997
USDZAR,20260213,095900,15.998,15.999,15.997,15.998
USDZAR,20260213,100000,15.997,16.001,15.997,16.001
USDZAR,20260213,100100,16.002,16.002,15.998,15.998
USDZAR,20260213,100200,15.997,16.002,15.995,16.002
USDZAR,20260213,100300,16.001,16.007,16.000,16.007
USDZAR,20260213,100400,16.011,16.018,16.011,16.017
USDZAR,20260213,100500,16.018,16.021,16.014,16.014
USDZAR,20260213,100600,16.013,16.013,16.011,16.013
USDZAR,20260213,100700,16.014,16.014,16.012,16.014
USDZAR,20260213,100800,16.013,16.013,16.011,16.012
USDZAR,20260213,100900,16.013,16.013,16.012,16.012
USDZAR,20260213,101000,16.010,16.010,16.005,16.007
USDZAR,20260213,101100,16.006,16.006,16.004,16.005
USDZAR,20260213,101200,16.006,16.006,16.001,16.002
USDZAR,20260213,101300,16.001,16.003,16.001,16.001
USDZAR,20260213,101400,16.002,16.003,16.001,16.003
USDZAR,20260213,101500,16.004,16.004,16.001,16.003
USDZAR,20260213,101600,16.002,16.003,15.997,16.001
USDZAR,20260213,101700,16.000,16.000,15.990,15.999
USDZAR,20260213,101800,16.000,16.002,16.000,16.001
USDZAR,20260213,101900,16.000,16.004,16.000,16.003
USDZAR,20260213,102000,16.002,16.002,15.999,16.000
USDZAR,20260213,102100,15.999,16.006,15.997,16.006
USDZAR,20260213,102200,16.005,16.005,16.002,16.002
USDZAR,20260213,102300,16.004,16.006,16.004,16.006
USDZAR,20260213,102400,16.005,16.012,16.005,16.008
USDZAR,20260213,102500,16.007,16.009,16.006,16.009
USDZAR,20260213,102600,16.010,16.012,16.010,16.011
USDZAR,20260213,102700,16.012,16.012,16.010,16.010
USDZAR,20260213,102800,16.011,16.011,16.011,16.011
USDZAR,20260213,102900,16.011,16.012,16.011,16.011
USDZAR,20260213,103000,16.014,16.024,16.014,16.022
USDZAR,20260213,103100,16.023,16.030,16.023,16.030
USDZAR,20260213,103200,16.031,16.031,16.030,16.030
USDZAR,20260213,103300,16.029,16.030,16.028,16.028
USDZAR,20260213,103400,16.027,16.027,16.025,16.026
USDZAR,20260213,103500,16.027,16.029,16.027,16.029
USDZAR,20260213,103600,16.028,16.028,16.028,16.028
USDZAR,20260213,103700,16.027,16.029,16.025,16.028
USDZAR,20260213,103800,16.027,16.029,16.026,16.028
USDZAR,20260213,103900,16.027,16.027,16.027,16.027
USDZAR,20260213,104000,16.028,16.032,16.028,16.032
USDZAR,20260213,104100,16.031,16.031,16.031,16.031
USDZAR,20260213,104200,16.032,16.034,16.032,16.032
USDZAR,20260213,104300,16.031,16.033,16.030,16.032
USDZAR,20260213,104400,16.033,16.034,16.033,16.033
USDZAR,20260213,104500,16.034,16.035,16.034,16.034
USDZAR,20260213,104600,16.033,16.034,16.032,16.033
USDZAR,20260213,104700,16.034,16.034,16.033,16.033
USDZAR,20260213,104800,16.032,16.032,16.030,16.030
USDZAR,20260213,104900,16.031,16.031,16.029,16.031
USDZAR,20260213,105000,16.030,16.032,16.030,16.032
USDZAR,20260213,105100,16.033,16.034,16.024,16.029
USDZAR,20260213,105200,16.030,16.034,16.030,16.034
USDZAR,20260213,105300,16.034,16.035,16.034,16.035
USDZAR,20260213,105400,16.036,16.036,16.035,16.036
USDZAR,20260213,105500,16.035,16.036,16.034,16.036
USDZAR,20260213,105600,16.037,16.039,16.037,16.039
USDZAR,20260213,105700,16.038,16.038,16.037,16.037
USDZAR,20260213,105800,16.037,16.037,16.032,16.034
USDZAR,20260213,105900,16.035,16.036,16.034,16.034
USDZAR,20260213,110000,16.033,16.033,16.026,16.029
USDZAR,20260213,110100,16.033,16.036,16.033,16.035
USDZAR,20260213,110200,16.034,16.035,16.034,16.035
USDZAR,20260213,110300,16.036,16.036,16.034,16.034
USDZAR,20260213,110400,16.035,16.036,16.034,16.035
USDZAR,20260213,110500,16.036,16.038,16.036,16.038
USDZAR,20260213,110600,16.037,16.037,16.034,16.036
USDZAR,20260213,110700,16.037,16.037,16.037,16.037
USDZAR,20260213,110800,16.037,16.037,16.036,16.036
USDZAR,20260213,110900,16.039,16.049,16.039,16.049
USDZAR,20260213,111000,16.048,16.049,16.048,16.048
USDZAR,20260213,111100,16.048,16.048,16.043,16.043
USDZAR,20260213,111200,16.042,16.042,16.037,16.037
USDZAR,20260213,111300,16.036,16.039,16.036,16.037
USDZAR,20260213,111400,16.038,16.040,16.037,16.040
USDZAR,20260213,111500,16.042,16.042,16.041,16.042
USDZAR,20260213,111600,16.043,16.043,16.042,16.042
USDZAR,20260213,111700,16.041,16.041,16.041,16.041
USDZAR,20260213,111800,16.042,16.043,16.041,16.043
USDZAR,20260213,111900,16.042,16.043,16.042,16.043
USDZAR,20260213,112000,16.042,16.043,16.042,16.042
USDZAR,20260213,112100,16.041,16.042,16.039,16.039
USDZAR,20260213,112200,16.037,16.037,16.036,16.036
USDZAR,20260213,112300,16.037,16.037,16.036,16.037
USDZAR,20260213,112400,16.037,16.037,16.036,16.036
USDZAR,20260213,112500,16.037,16.037,16.036,16.036
USDZAR,20260213,112600,16.037,16.037,16.036,16.036
USDZAR,20260213,112700,16.035,16.035,16.028,16.034
USDZAR,20260213,112800,16.033,16.034,16.033,16.034
USDZAR,20260213,112900,16.035,16.037,16.035,16.037
USDZAR,20260213,113000,16.038,16.038,16.036,16.036
USDZAR,20260213,113100,16.035,16.037,16.035,16.037
USDZAR,20260213,113200,16.036,16.036,16.035,16.036
USDZAR,20260213,113300,16.037,16.042,16.037,16.042
USDZAR,20260213,113400,16.044,16.048,16.044,16.048
USDZAR,20260213,113500,16.049,16.049,16.043,16.044
USDZAR,20260213,113600,16.045,16.050,16.045,16.049
USDZAR,20260213,113700,16.048,16.048,16.044,16.044
USDZAR,20260213,113800,16.045,16.045,16.041,16.041
USDZAR,20260213,113900,16.042,16.043,16.042,16.042
USDZAR,20260213,114000,16.043,16.046,16.040,16.046
USDZAR,20260213,114100,16.047,16.047,16.046,16.047
USDZAR,20260213,114200,16.046,16.048,16.046,16.048
USDZAR,20260213,114300,16.047,16.047,16.038,16.038
USDZAR,20260213,114400,16.039,16.043,16.039,16.041
USDZAR,20260213,114500,16.040,16.047,16.040,16.047
USDZAR,20260213,114600,16.046,16.048,16.044,16.048
USDZAR,20260213,114700,16.047,16.047,16.046,16.046
USDZAR,20260213,114800,16.047,16.050,16.046,16.050
USDZAR,20260213,114900,16.051,16.072,16.051,16.071
USDZAR,20260213,115000,16.070,16.070,16.055,16.057
USDZAR,20260213,115100,16.056,16.056,16.054,16.054
USDZAR,20260213,115200,16.053,16.056,16.053,16.054
USDZAR,20260213,115300,16.055,16.055,16.054,16.054
USDZAR,20260213,115400,16.055,16.056,16.054,16.056
USDZAR,20260213,115500,16.055,16.055,16.055,16.055
USDZAR,20260213,115600,16.053,16.054,16.051,16.052
USDZAR,20260213,115700,16.053,16.057,16.053,16.057
USDZAR,20260213,115800,16.056,16.057,16.056,16.057
USDZAR,20260213,115900,16.057,16.057,16.057,16.057
USDZAR,20260213,120000,16.056,16.056,16.054,16.056
USDZAR,20260213,120100,16.055,16.057,16.055,16.055
USDZAR,20260213,120200,16.056,16.058,16.055,16.056
USDZAR,20260213,120300,16.055,16.056,16.055,16.055
USDZAR,20260213,120400,16.056,16.056,16.054,16.054
USDZAR,20260213,120500,16.053,16.057,16.053,16.056
USDZAR,20260213,120600,16.055,16.057,16.051,16.057
USDZAR,20260213,120700,16.059,16.060,16.057,16.057
USDZAR,20260213,120800,16.056,16.059,16.055,16.059
USDZAR,20260213,120900,16.058,16.059,16.057,16.059
USDZAR,20260213,121000,16.058,16.058,16.052,16.056
USDZAR,20260213,121100,16.057,16.057,16.056,16.056
USDZAR,20260213,121200,16.057,16.057,16.054,16.055
USDZAR,20260213,121300,16.054,16.054,16.053,16.054
USDZAR,20260213,121400,16.055,16.055,16.053,16.053
USDZAR,20260213,121500,16.054,16.054,16.051,16.051
USDZAR,20260213,121600,16.050,16.054,16.050,16.053
USDZAR,20260213,121700,16.052,16.052,16.047,16.048
USDZAR,20260213,121800,16.049,16.051,16.049,16.051
USDZAR,20260213,121900,16.052,16.055,16.052,16.054
USDZAR,20260213,122000,16.053,16.053,16.047,16.047
USDZAR,20260213,122100,16.047,16.049,16.047,16.048
USDZAR,20260213,122200,16.049,16.055,16.049,16.055
USDZAR,20260213,122300,16.054,16.054,16.053,16.054
USDZAR,20260213,122400,16.053,16.057,16.053,16.055
USDZAR,20260213,122500,16.054,16.060,16.054,16.059
USDZAR,20260213,122600,16.058,16.059,16.057,16.058
USDZAR,20260213,122700,16.059,16.059,16.059,16.059
USDZAR,20260213,122800,16.059,16.060,16.059,16.059
USDZAR,20260213,122900,16.058,16.058,16.056,16.056
USDZAR,20260213,123000,16.054,16.057,16.054,16.054
USDZAR,20260213,123100,16.055,16.058,16.055,16.058
USDZAR,20260213,123200,16.059,16.060,16.059,16.059
USDZAR,20260213,123300,16.059,16.059,16.059,16.059
USDZAR,20260213,123400,16.058,16.058,16.057,16.057
USDZAR,20260213,123500,16.056,16.057,16.055,16.055
USDZAR,20260213,123600,16.051,16.051,16.040,16.040
USDZAR,20260213,123700,16.039,16.050,16.039,16.050
USDZAR,20260213,123800,16.049,16.051,16.049,16.050
USDZAR,20260213,123900,16.049,16.049,16.046,16.047
USDZAR,20260213,124000,16.048,16.051,16.048,16.049
USDZAR,20260213,124100,16.048,16.048,16.048,16.048
USDZAR,20260213,124200,16.047,16.048,16.042,16.048
USDZAR,20260213,124300,16.047,16.050,16.047,16.050
USDZAR,20260213,124400,16.051,16.053,16.051,16.052
USDZAR,20260213,124500,16.051,16.052,16.050,16.052
USDZAR,20260213,124600,16.053,16.055,16.049,16.054
USDZAR,20260213,124700,16.053,16.053,16.046,16.046
USDZAR,20260213,124800,16.047,16.048,16.047,16.048
USDZAR,20260213,124900,16.048,16.052,16.048,16.052
USDZAR,20260213,125000,16.053,16.054,16.052,16.054
USDZAR,20260213,125100,16.053,16.056,16.052,16.055
USDZAR,20260213,125200,16.054,16.056,16.054,16.056
USDZAR,20260213,125300,16.055,16.057,16.052,16.053
USDZAR,20260213,125400,16.052,16.052,16.047,16.047
USDZAR,20260213,125500,16.046,16.046,16.043,16.043
USDZAR,20260213,125600,16.042,16.043,16.041,16.042
USDZAR,20260213,125700,16.041,16.042,16.040,16.040
USDZAR,20260213,125800,16.039,16.040,16.038,16.040
USDZAR,20260213,125900,16.041,16.045,16.041,16.044
USDZAR,20260213,130000,16.045,16.045,16.041,16.041
USDZAR,20260213,130100,16.040,16.042,16.034,16.041
USDZAR,20260213,130200,16.042,16.046,16.042,16.046
USDZAR,20260213,130300,16.047,16.047,16.041,16.041
USDZAR,20260213,130400,16.040,16.041,16.039,16.039
USDZAR,20260213,130500,16.040,16.041,16.039,16.039
USDZAR,20260213,130600,16.040,16.041,16.040,16.041
USDZAR,20260213,130700,16.041,16.041,16.040,16.041
USDZAR,20260213,130800,16.040,16.040,16.036,16.036
USDZAR,20260213,130900,16.037,16.041,16.037,16.040
USDZAR,20260213,131000,16.040,16.041,16.040,16.041
USDZAR,20260213,131100,16.042,16.044,16.042,16.044
USDZAR,20260213,131200,16.045,16.048,16.043,16.048
USDZAR,20260213,131300,16.049,16.053,16.049,16.049
USDZAR,20260213,131400,16.048,16.055,16.047,16.053
USDZAR,20260213,131500,16.054,16.054,16.051,16.053
USDZAR,20260213,131600,16.054,16.054,16.052,16.052
USDZAR,20260213,131700,16.053,16.054,16.053,16.054
USDZAR,20260213,131800,16.053,16.053,16.047,16.047
USDZAR,20260213,131900,16.046,16.049,16.046,16.047
USDZAR,20260213,132000,16.047,16.047,16.047,16.047
USDZAR,20260213,132100,16.048,16.048,16.046,16.047
USDZAR,20260213,132200,16.048,16.049,16.040,16.041
USDZAR,20260213,132300,16.040,16.041,16.038,16.040
USDZAR,20260213,132400,16.039,16.040,16.038,16.038
USDZAR,20260213,132500,16.037,16.039,16.037,16.038
USDZAR,20260213,132600,16.037,16.038,16.033,16.036
USDZAR,20260213,132700,16.037,16.037,16.036,16.036
USDZAR,20260213,132800,16.035,16.035,16.034,16.035
USDZAR,20260213,132900,16.036,16.038,16.036,16.038
USDZAR,20260213,133000,16.037,16.037,16.037,16.037
USDZAR,20260213,133100,16.036,16.038,16.036,16.036
USDZAR,20260213,133200,16.035,16.035,16.033,16.033
USDZAR,20260213,133300,16.030,16.030,16.025,16.030
USDZAR,20260213,133400,16.029,16.031,16.029,16.030
USDZAR,20260213,133500,16.029,16.033,16.029,16.033
USDZAR,20260213,133600,16.032,16.032,16.024,16.027
USDZAR,20260213,133700,16.028,16.030,16.028,16.028
USDZAR,20260213,133800,16.027,16.029,16.027,16.029
USDZAR,20260213,133900,16.028,16.029,16.028,16.028
USDZAR,20260213,134000,16.029,16.029,16.028,16.029
USDZAR,20260213,134100,16.028,16.028,16.023,16.023
USDZAR,20260213,134200,16.024,16.027,16.023,16.024
USDZAR,20260213,134300,16.023,16.025,16.023,16.024
USDZAR,20260213,134400,16.024,16.024,16.022,16.022
USDZAR,20260213,134500,16.023,16.023,16.022,16.023
USDZAR,20260213,134600,16.022,16.023,16.022,16.022
USDZAR,20260213,134700,16.022,16.028,16.022,16.028
USDZAR,20260213,134800,16.027,16.029,16.027,16.029
USDZAR,20260213,134900,16.028,16.028,16.022,16.025
USDZAR,20260213,135000,16.024,16.025,16.023,16.023
USDZAR,20260213,135100,16.024,16.025,16.024,16.025
USDZAR,20260213,135200,16.026,16.029,16.025,16.028
USDZAR,20260213,135300,16.029,16.029,16.027,16.028
USDZAR,20260213,135400,16.027,16.027,16.025,16.025
USDZAR,20260213,135500,16.024,16.025,16.024,16.024
USDZAR,20260213,135600,16.023,16.024,16.016,16.017
USDZAR,20260213,135700,16.018,16.018,16.013,16.014
USDZAR,20260213,135800,16.015,16.017,16.015,16.016
USDZAR,20260213,135900,16.017,16.028,16.016,16.024
USDZAR,20260213,140000,16.025,16.026,16.020,16.020
USDZAR,20260213,140100,16.018,16.020,16.016,16.018
USDZAR,20260213,140200,16.016,16.016,16.014,16.016
USDZAR,20260213,140300,16.015,16.015,16.011,16.014
USDZAR,20260213,140400,16.013,16.013,16.007,16.009
USDZAR,20260213,140500,16.008,16.008,16.008,16.008
USDZAR,20260213,140600,16.007,16.008,16.007,16.007
USDZAR,20260213,140700,16.008,16.009,16.007,16.009
USDZAR,20260213,140800,16.010,16.019,16.009,16.019
USDZAR,20260213,140900,16.021,16.030,16.020,16.030
USDZAR,20260213,141000,16.029,16.029,16.023,16.027
USDZAR,20260213,141100,16.028,16.028,16.020,16.021
USDZAR,20260213,141200,16.020,16.023,16.020,16.022
USDZAR,20260213,141300,16.023,16.024,16.023,16.023
USDZAR,20260213,141400,16.022,16.025,16.022,16.025
USDZAR,20260213,141500,16.026,16.026,16.022,16.022
USDZAR,20260213,141600,16.023,16.024,16.022,16.023
USDZAR,20260213,141700,16.024,16.026,16.020,16.022
USDZAR,20260213,141800,16.021,16.021,16.017,16.018
USDZAR,20260213,141900,16.019,16.023,16.014,16.023
USDZAR,20260213,142000,16.024,16.025,16.023,16.023
USDZAR,20260213,142100,16.024,16.030,16.024,16.030
USDZAR,20260213,142200,16.034,16.044,16.031,16.044
USDZAR,20260213,142300,16.045,16.045,16.030,16.031
USDZAR,20260213,142400,16.032,16.033,16.026,16.026
USDZAR,20260213,142500,16.023,16.030,16.022,16.027
USDZAR,20260213,142600,16.028,16.030,16.026,16.028
USDZAR,20260213,142700,16.027,16.027,16.025,16.025
USDZAR,20260213,142800,16.024,16.026,16.024,16.025
USDZAR,20260213,142900,16.024,16.026,16.023,16.023
USDZAR,20260213,143000,16.024,16.024,16.016,16.016
USDZAR,20260213,143100,16.019,16.019,15.958,15.964
USDZAR,20260213,143200,15.972,15.982,15.964,15.982
USDZAR,20260213,143300,15.984,15.985,15.974,15.985
USDZAR,20260213,143400,15.984,15.991,15.977,15.977
USDZAR,20260213,143500,15.975,15.976,15.965,15.969
USDZAR,20260213,143600,15.970,15.975,15.962,15.975
USDZAR,20260213,143700,15.977,15.998,15.977,15.995
USDZAR,20260213,143800,15.994,15.998,15.987,15.995
USDZAR,20260213,143900,15.993,15.997,15.989,15.996
USDZAR,20260213,144000,15.995,15.995,15.987,15.995
USDZAR,20260213,144100,15.999,16.003,15.996,15.997
USDZAR,20260213,144200,15.998,16.003,15.988,15.993
USDZAR,20260213,144300,15.992,15.992,15.987,15.990
USDZAR,20260213,144400,15.989,15.990,15.972,15.972
USDZAR,20260213,144500,15.973,15.995,15.972,15.995
USDZAR,20260213,144600,15.993,16.009,15.993,16.008
USDZAR,20260213,144700,16.006,16.006,16.001,16.001
USDZAR,20260213,144800,15.998,16.006,15.998,16.003
USDZAR,20260213,144900,16.004,16.004,15.998,16.001
USDZAR,20260213,145000,16.000,16.000,15.989,15.989
USDZAR,20260213,145100,15.988,15.992,15.982,15.991
USDZAR,20260213,145200,15.994,16.001,15.993,15.998
USDZAR,20260213,145300,16.000,16.003,15.989,15.989
USDZAR,20260213,145400,15.988,15.988,15.982,15.982
USDZAR,20260213,145500,15.983,15.984,15.980,15.982
USDZAR,20260213,145600,15.981,15.981,15.976,15.977
USDZAR,20260213,145700,15.976,15.978,15.975,15.977
USDZAR,20260213,145800,15.976,15.980,15.971,15.980
USDZAR,20260213,145900,15.978,15.982,15.976,15.977
USDZAR,20260213,150000,15.976,15.976,15.972,15.974
USDZAR,20260213,150100,15.978,15.983,15.974,15.983
USDZAR,20260213,150200,15.984,15.985,15.972,15.972
USDZAR,20260213,150300,15.973,15.973,15.966,15.966
USDZAR,20260213,150400,15.965,15.970,15.960,15.967
USDZAR,20260213,150500,15.966,15.968,15.959,15.960
USDZAR,20260213,150600,15.964,15.965,15.957,15.957
USDZAR,20260213,150700,15.958,15.963,15.958,15.959
USDZAR,20260213,150800,15.958,15.972,15.957,15.972
USDZAR,20260213,150900,15.973,15.979,15.972,15.977
USDZAR,20260213,151000,15.976,15.979,15.975,15.977
USDZAR,20260213,151100,15.976,15.978,15.974,15.977
USDZAR,20260213,151200,15.978,15.984,15.974,15.974
USDZAR,20260213,151300,15.975,15.980,15.975,15.977
USDZAR,20260213,151400,15.978,15.978,15.976,15.978
USDZAR,20260213,151500,15.979,15.983,15.976,15.976
USDZAR,20260213,151600,15.975,15.979,15.973,15.976
USDZAR,20260213,151700,15.975,15.982,15.975,15.981
USDZAR,20260213,151800,15.980,15.981,15.974,15.974
USDZAR,20260213,151900,15.973,15.973,15.970,15.972
USDZAR,20260213,152000,15.973,15.978,15.973,15.976
USDZAR,20260213,152100,15.975,15.977,15.975,15.976
USDZAR,20260213,152200,15.974,15.974,15.966,15.968
USDZAR,20260213,152300,15.967,15.974,15.967,15.974
USDZAR,20260213,152400,15.973,15.978,15.972,15.977
USDZAR,20260213,152500,15.978,15.978,15.973,15.975
USDZAR,20260213,152600,15.974,15.974,15.970,15.970
USDZAR,20260213,152700,15.971,15.971,15.966,15.966
USDZAR,20260213,152800,15.965,15.965,15.961,15.963
USDZAR,20260213,152900,15.962,15.966,15.957,15.959
USDZAR,20260213,153000,15.958,15.969,15.958,15.968
USDZAR,20260213,153100,15.967,15.978,15.966,15.975
USDZAR,20260213,153200,15.974,15.978,15.958,15.960
USDZAR,20260213,153300,15.961,15.963,15.943,15.943
USDZAR,20260213,153400,15.944,15.953,15.944,15.953
USDZAR,20260213,153500,15.954,15.957,15.948,15.957
USDZAR,20260213,153600,15.958,15.964,15.955,15.957
USDZAR,20260213,153700,15.955,15.962,15.953,15.960
USDZAR,20260213,153800,15.961,15.972,15.957,15.972
USDZAR,20260213,153900,15.973,15.984,15.970,15.973
USDZAR,20260213,154000,15.974,15.994,15.970,15.994
USDZAR,20260213,154100,15.989,16.014,15.989,16.013
USDZAR,20260213,154200,16.012,16.030,16.010,16.025
USDZAR,20260213,154300,16.024,16.028,16.023,16.024
USDZAR,20260213,154400,16.023,16.023,16.001,16.001
USDZAR,20260213,154500,16.002,16.005,15.989,15.989
USDZAR,20260213,154600,15.988,15.989,15.979,15.981
USDZAR,20260213,154700,15.980,15.986,15.980,15.980
USDZAR,20260213,154800,15.984,15.985,15.976,15.978
USDZAR,20260213,154900,15.979,15.982,15.973,15.982
USDZAR,20260213,155000,15.981,15.991,15.979,15.990
USDZAR,20260213,155100,15.991,16.006,15.991,16.003
USDZAR,20260213,155200,16.004,16.006,15.995,15.995
USDZAR,20260213,155300,15.994,16.005,15.994,16.001
USDZAR,20260213,155400,16.000,16.002,15.993,16.002
USDZAR,20260213,155500,16.001,16.004,15.997,16.003
USDZAR,20260213,155600,16.002,16.002,15.987,15.989
USDZAR,20260213,155700,15.987,16.007,15.987,16.007
USDZAR,20260213,155800,16.006,16.007,16.003,16.006
USDZAR,20260213,155900,16.005,16.005,15.995,15.995
USDZAR,20260213,160000,15.994,15.999,15.989,15.990
USDZAR,20260213,160100,15.988,15.988,15.975,15.976
USDZAR,20260213,160200,15.975,15.979,15.973,15.973
USDZAR,20260213,160300,15.972,15.975,15.971,15.972
USDZAR,20260213,160400,15.973,15.987,15.970,15.987
USDZAR,20260213,160500,15.986,15.987,15.979,15.981
USDZAR,20260213,160600,15.982,15.989,15.982,15.988
USDZAR,20260213,160700,15.987,15.987,15.976,15.976
USDZAR,20260213,160800,15.977,15.977,15.973,15.973
USDZAR,20260213,160900,15.972,15.972,15.957,15.957
USDZAR,20260213,161000,15.958,15.960,15.949,15.949
USDZAR,20260213,161100,15.950,15.951,15.943,15.943
USDZAR,20260213,161200,15.944,15.946,15.938,15.940
USDZAR,20260213,161300,15.942,15.951,15.942,15.944
USDZAR,20260213,161400,15.943,15.949,15.940,15.949
USDZAR,20260213,161500,15.948,15.957,15.946,15.955
USDZAR,20260213,161600,15.954,15.959,15.952,15.959
USDZAR,20260213,161700,15.961,15.969,15.958,15.969
USDZAR,20260213,161800,15.970,15.978,15.970,15.978
USDZAR,20260213,161900,15.977,15.983,15.974,15.974
USDZAR,20260213,162000,15.975,15.977,15.972,15.973
USDZAR,20260213,162100,15.972,15.973,15.958,15.962
USDZAR,20260213,162200,15.964,15.977,15.964,15.974
USDZAR,20260213,162300,15.973,15.975,15.964,15.974
USDZAR,20260213,162400,15.971,15.972,15.965,15.966
USDZAR,20260213,162500,15.967,15.968,15.963,15.963
USDZAR,20260213,162600,15.964,15.970,15.964,15.967
USDZAR,20260213,162700,15.966,15.971,15.963,15.963
USDZAR,20260213,162800,15.964,15.965,15.952,15.952
USDZAR,20260213,162900,15.953,15.955,15.948,15.949
USDZAR,20260213,163000,15.948,15.953,15.946,15.952
USDZAR,20260213,163100,15.953,15.953,15.950,15.951
USDZAR,20260213,163200,15.950,15.951,15.947,15.949
USDZAR,20260213,163300,15.948,15.949,15.945,15.945
USDZAR,20260213,163400,15.944,15.944,15.940,15.940
USDZAR,20260213,163500,15.941,15.945,15.940,15.945
USDZAR,20260213,163600,15.944,15.948,15.940,15.941
USDZAR,20260213,163700,15.940,15.941,15.937,15.937
USDZAR,20260213,163800,15.936,15.941,15.936,15.940
USDZAR,20260213,163900,15.941,15.950,15.941,15.950
USDZAR,20260213,164000,15.949,15.950,15.945,15.946
USDZAR,20260213,164100,15.945,15.955,15.945,15.952
USDZAR,20260213,164200,15.953,15.953,15.945,15.947
USDZAR,20260213,164300,15.948,15.953,15.946,15.953
USDZAR,20260213,164400,15.952,15.952,15.945,15.950
USDZAR,20260213,164500,15.951,15.959,15.949,15.959
USDZAR,20260213,164600,15.958,15.962,15.955,15.961
USDZAR,20260213,164700,15.960,15.969,15.959,15.969
USDZAR,20260213,164800,15.970,15.973,15.969,15.973
USDZAR,20260213,164900,15.974,15.981,15.973,15.981
USDZAR,20260213,165000,15.982,15.983,15.982,15.982
USDZAR,20260213,165100,15.981,15.981,15.971,15.973
USDZAR,20260213,165200,15.974,15.974,15.953,15.954
USDZAR,20260213,165300,15.953,15.965,15.952,15.964
USDZAR,20260213,165400,15.965,15.971,15.960,15.971
USDZAR,20260213,165500,15.970,15.970,15.968,15.969
USDZAR,20260213,165600,15.970,15.977,15.967,15.974
USDZAR,20260213,165700,15.973,15.976,15.968,15.976
USDZAR,20260213,165800,15.975,15.981,15.974,15.981
USDZAR,20260213,165900,15.980,15.989,15.979,15.989
USDZAR,20260213,170000,15.988,15.990,15.986,15.988
USDZAR,20260213,170100,15.987,15.987,15.984,15.984
USDZAR,20260213,170200,15.985,15.987,15.982,15.982
USDZAR,20260213,170300,15.981,15.987,15.977,15.985
USDZAR,20260213,170400,15.986,15.991,15.979,15.979
USDZAR,20260213,170500,15.977,15.979,15.972,15.978
USDZAR,20260213,170600,15.977,15.979,15.975,15.977
USDZAR,20260213,170700,15.976,15.977,15.971,15.971
USDZAR,20260213,170800,15.972,15.974,15.970,15.973
USDZAR,20260213,170900,15.972,15.972,15.968,15.969
USDZAR,20260213,171000,15.968,15.972,15.968,15.972
USDZAR,20260213,171100,15.973,15.974,15.969,15.971
USDZAR,20260213,171200,15.972,15.974,15.971,15.973
USDZAR,20260213,171300,15.972,15.975,15.970,15.970
USDZAR,20260213,171400,15.971,15.973,15.970,15.971
USDZAR,20260213,171500,15.970,15.970,15.965,15.965
USDZAR,20260213,171600,15.963,15.965,15.963,15.964
USDZAR,20260213,171700,15.965,15.969,15.963,15.969
USDZAR,20260213,171800,15.968,15.968,15.955,15.955
USDZAR,20260213,171900,15.955,15.955,15.955,15.955
USDZAR,20260213,172000,15.962,15.963,15.958,15.959
USDZAR,20260213,172100,15.958,15.967,15.958,15.967
USDZAR,20260213,172200,15.968,15.968,15.965,15.965
USDZAR,20260213,172300,15.964,15.964,15.962,15.963
USDZAR,20260213,172400,15.962,15.971,15.960,15.971
USDZAR,20260213,172500,15.970,15.970,15.963,15.963
USDZAR,20260213,172600,15.964,15.964,15.962,15.964
USDZAR,20260213,172700,15.963,15.964,15.959,15.960
USDZAR,20260213,172800,15.959,15.959,15.955,15.955
USDZAR,20260213,172900,15.956,15.957,15.956,15.957
USDZAR,20260213,173000,15.958,15.963,15.958,15.963
USDZAR,20260213,173100,15.962,15.966,15.960,15.961
USDZAR,20260213,173200,15.962,15.968,15.962,15.964
USDZAR,20260213,173300,15.962,15.964,15.959,15.959
USDZAR,20260213,173400,15.960,15.964,15.960,15.964
USDZAR,20260213,173500,15.963,15.970,15.963,15.970
USDZAR,20260213,173600,15.969,15.971,15.968,15.970
USDZAR,20260213,173700,15.969,15.969,15.964,15.966
USDZAR,20260213,173800,15.967,15.977,15.967,15.977
USDZAR,20260213,173900,15.976,15.976,15.971,15.971
USDZAR,20260213,174000,15.970,15.971,15.969,15.970
USDZAR,20260213,174100,15.971,15.979,15.971,15.976
USDZAR,20260213,174200,15.975,15.975,15.968,15.974
USDZAR,20260213,174300,15.973,15.980,15.973,15.980
USDZAR,20260213,174400,15.981,15.981,15.975,15.976
USDZAR,20260213,174500,15.975,15.977,15.975,15.976
USDZAR,20260213,174600,15.975,15.975,15.970,15.970
USDZAR,20260213,174700,15.969,15.969,15.966,15.968
USDZAR,20260213,174800,15.967,15.975,15.967,15.974
USDZAR,20260213,174900,15.975,15.979,15.975,15.978
USDZAR,20260213,175000,15.979,15.979,15.974,15.977
USDZAR,20260213,175100,15.978,15.980,15.976,15.977
USDZAR,20260213,175200,15.976,15.978,15.976,15.976
USDZAR,20260213,175300,15.977,15.977,15.976,15.977
USDZAR,20260213,175400,15.976,15.976,15.972,15.972
USDZAR,20260213,175500,15.973,15.974,15.973,15.973
USDZAR,20260213,175600,15.972,15.979,15.969,15.979
USDZAR,20260213,175700,15.978,15.978,15.972,15.976
USDZAR,20260213,175800,15.974,15.974,15.968,15.969
USDZAR,20260213,175900,15.970,15.974,15.970,15.972
USDZAR,20260213,180000,15.971,15.978,15.971,15.978
USDZAR,20260213,180100,15.979,15.979,15.976,15.979
USDZAR,20260213,180200,15.980,15.980,15.971,15.971
USDZAR,20260213,180300,15.972,15.979,15.972,15.978
USDZAR,20260213,180400,15.979,15.979,15.977,15.977
USDZAR,20260213,180500,15.978,15.979,15.978,15.979
USDZAR,20260213,180600,15.978,15.978,15.973,15.973
USDZAR,20260213,180700,15.972,15.972,15.965,15.965
USDZAR,20260213,180800,15.964,15.970,15.964,15.969
USDZAR,20260213,180900,15.968,15.971,15.967,15.971
USDZAR,20260213,181000,15.970,15.970,15.967,15.967
USDZAR,20260213,181100,15.968,15.968,15.964,15.965
USDZAR,20260213,181200,15.966,15.966,15.963,15.965
USDZAR,20260213,181300,15.964,15.966,15.958,15.958
USDZAR,20260213,181400,15.957,15.957,15.954,15.954
USDZAR,20260213,181500,15.955,15.955,15.954,15.954
USDZAR,20260213,181600,15.953,15.953,15.952,15.953
USDZAR,20260213,181700,15.954,15.958,15.952,15.957
USDZAR,20260213,181800,15.956,15.960,15.954,15.959
USDZAR,20260213,181900,15.960,15.965,15.958,15.963
USDZAR,20260213,182000,15.964,15.964,15.959,15.959
USDZAR,20260213,182100,15.958,15.958,15.954,15.954
USDZAR,20260213,182200,15.955,15.956,15.949,15.951
USDZAR,20260213,182300,15.952,15.953,15.949,15.949
USDZAR,20260213,182400,15.948,15.953,15.948,15.953
USDZAR,20260213,182500,15.954,15.956,15.953,15.955
USDZAR,20260213,182600,15.954,15.956,15.952,15.952
USDZAR,20260213,182700,15.953,15.954,15.952,15.952
USDZAR,20260213,182800,15.951,15.951,15.947,15.949
USDZAR,20260213,182900,15.948,15.952,15.947,15.948
USDZAR,20260213,183000,15.949,15.950,15.948,15.950
USDZAR,20260213,183100,15.951,15.953,15.951,15.952
USDZAR,20260213,183200,15.953,15.954,15.949,15.949
USDZAR,20260213,183300,15.950,15.953,15.949,15.953
USDZAR,20260213,183400,15.954,15.955,15.949,15.949
USDZAR,20260213,183500,15.950,15.951,15.950,15.951
USDZAR,20260213,183600,15.950,15.950,15.943,15.944
USDZAR,20260213,183700,15.943,15.945,15.943,15.945
USDZAR,20260213,183800,15.946,15.946,15.945,15.945
USDZAR,20260213,183900,15.944,15.946,15.944,15.946
USDZAR,20260213,184000,15.947,15.947,15.946,15.946
USDZAR,20260213,184100,15.945,15.946,15.944,15.946
USDZAR,20260213,184200,15.947,15.947,15.939,15.939
USDZAR,20260213,184300,15.940,15.941,15.939,15.941
USDZAR,20260213,184400,15.940,15.944,15.936,15.936
USDZAR,20260213,184500,15.935,15.935,15.932,15.933
USDZAR,20260213,184600,15.932,15.934,15.932,15.933
USDZAR,20260213,184700,15.932,15.933,15.931,15.932
USDZAR,20260213,184800,15.933,15.934,15.933,15.934
USDZAR,20260213,184900,15.933,15.933,15.932,15.932
USDZAR,20260213,185000,15.933,15.934,15.932,15.933
USDZAR,20260213,185100,15.932,15.934,15.932,15.933
USDZAR,20260213,185200,15.932,15.934,15.930,15.930
USDZAR,20260213,185300,15.929,15.929,15.927,15.927
USDZAR,20260213,185400,15.929,15.935,15.929,15.935
USDZAR,20260213,185500,15.934,15.943,15.934,15.938
USDZAR,20260213,185600,15.936,15.936,15.935,15.936
USDZAR,20260213,185700,15.937,15.940,15.933,15.933
USDZAR,20260213,185800,15.934,15.936,15.932,15.933
USDZAR,20260213,185900,15.934,15.935,15.934,15.935
USDZAR,20260213,190000,15.934,15.934,15.932,15.934
USDZAR,20260213,190100,15.933,15.933,15.928,15.929
USDZAR,20260213,190200,15.928,15.934,15.928,15.934
USDZAR,20260213,190300,15.933,15.933,15.933,15.933
USDZAR,20260213,190400,15.933,15.933,15.933,15.933
USDZAR,20260213,190500,15.933,15.933,15.933,15.933
USDZAR,20260213,190600,15.933,15.933,15.933,15.933
USDZAR,20260213,190700,15.933,15.933,15.933,15.933
USDZAR,20260213,190800,15.933,15.933,15.933,15.933
USDZAR,20260213,190900,15.933,15.933,15.933,15.933
USDZAR,20260213,191000,15.933,15.933,15.933,15.933
USDZAR,20260213,191100,15.933,15.933,15.933,15.933
USDZAR,20260213,191200,15.933,15.933,15.933,15.933
USDZAR,20260213,191300,15.933,15.933,15.933,15.933
USDZAR,20260213,191400,15.933,15.933,15.933,15.933
USDZAR,20260213,191500,15.933,15.933,15.933,15.933
USDZAR,20260213,191600,15.933,15.933,15.933,15.933
USDZAR,20260213,191700,15.933,15.938,15.933,15.938
USDZAR,20260213,191800,15.939,15.940,15.939,15.940
USDZAR,20260213,191900,15.939,15.940,15.938,15.940
USDZAR,20260213,192000,15.943,15.946,15.942,15.944
USDZAR,20260213,192100,15.945,15.945,15.941,15.941
USDZAR,20260213,192200,15.940,15.942,15.940,15.942
USDZAR,20260213,192300,15.941,15.942,15.939,15.941
USDZAR,20260213,192400,15.940,15.940,15.938,15.939
USDZAR,20260213,192500,15.940,15.940,15.940,15.940
USDZAR,20260213,192600,15.939,15.943,15.939,15.942
USDZAR,20260213,192700,15.943,15.945,15.940,15.940
USDZAR,20260213,192800,15.939,15.940,15.938,15.940
USDZAR,20260213,192900,15.939,15.939,15.936,15.936
USDZAR,20260213,193000,15.935,15.950,15.935,15.949
USDZAR,20260213,193100,15.948,15.949,15.945,15.946
USDZAR,20260213,193200,15.945,15.945,15.945,15.945
USDZAR,20260213,193300,15.944,15.945,15.938,15.938
USDZAR,20260213,193400,15.939,15.939,15.937,15.938
USDZAR,20260213,193500,15.937,15.938,15.937,15.938
USDZAR,20260213,193600,15.937,15.939,15.937,15.938
USDZAR,20260213,193700,15.937,15.938,15.935,15.936
USDZAR,20260213,193800,15.937,15.938,15.934,15.936
USDZAR,20260213,193900,15.937,15.938,15.936,15.936
USDZAR,20260213,194000,15.935,15.936,15.933,15.933
USDZAR,20260213,194100,15.932,15.936,15.932,15.935
USDZAR,20260213,194200,15.934,15.935,15.934,15.935
USDZAR,20260213,194300,15.936,15.936,15.935,15.936
USDZAR,20260213,194400,15.935,15.936,15.934,15.934
USDZAR,20260213,194500,15.933,15.933,15.929,15.929
USDZAR,20260213,194600,15.930,15.930,15.929,15.929
USDZAR,20260213,194700,15.928,15.929,15.927,15.928
USDZAR,20260213,194800,15.929,15.929,15.928,15.929
USDZAR,20260213,194900,15.928,15.930,15.928,15.930
USDZAR,20260213,195000,15.931,15.931,15.928,15.931
USDZAR,20260213,195100,15.932,15.933,15.932,15.933
USDZAR,20260213,195200,15.932,15.933,15.932,15.932
USDZAR,20260213,195300,15.933,15.938,15.932,15.938
USDZAR,20260213,195400,15.939,15.940,15.936,15.936
USDZAR,20260213,195500,15.935,15.936,15.934,15.935
USDZAR,20260213,195600,15.936,15.936,15.934,15.934
USDZAR,20260213,195700,15.935,15.936,15.934,15.936
USDZAR,20260213,195800,15.937,15.940,15.937,15.940
USDZAR,20260213,195900,15.939,15.943,15.939,15.940
USDZAR,20260213,200000,15.939,15.942,15.936,15.937
USDZAR,20260213,200100,15.938,15.939,15.934,15.934
USDZAR,20260213,200200,15.933,15.935,15.932,15.932
USDZAR,20260213,200300,15.931,15.936,15.931,15.936
USDZAR,20260213,200400,15.935,15.938,15.935,15.936
USDZAR,20260213,200500,15.937,15.938,15.937,15.937
USDZAR,20260213,200600,15.936,15.936,15.935,15.935
USDZAR,20260213,200700,15.934,15.935,15.934,15.935
USDZAR,20260213,200800,15.934,15.934,15.931,15.932
USDZAR,20260213,200900,15.933,15.933,15.933,15.933
USDZAR,20260213,201000,15.932,15.932,15.931,15.931
USDZAR,20260213,201100,15.930,15.932,15.929,15.932
USDZAR,20260213,201200,15.933,15.933,15.933,15.933
USDZAR,20260213,201300,15.932,15.932,15.931,15.931
USDZAR,20260213,201400,15.932,15.938,15.932,15.938
USDZAR,20260213,201500,15.937,15.939,15.937,15.939
USDZAR,20260213,201600,15.938,15.941,15.938,15.941
USDZAR,20260213,201700,15.940,15.940,15.940,15.940
USDZAR,20260213,201800,15.939,15.943,15.939,15.943
USDZAR,20260213,201900,15.942,15.944,15.942,15.944
USDZAR,20260213,202000,15.943,15.943,15.942,15.942
USDZAR,20260213,202100,15.943,15.943,15.937,15.938
USDZAR,20260213,202200,15.937,15.938,15.936,15.937
USDZAR,20260213,202300,15.936,15.937,15.934,15.935
USDZAR,20260213,202400,15.936,15.936,15.935,15.935
USDZAR,20260213,202500,15.936,15.938,15.936,15.936
USDZAR,20260213,202600,15.935,15.935,15.933,15.933
USDZAR,20260213,202700,15.934,15.937,15.934,15.937
USDZAR,20260213,202800,15.938,15.939,15.936,15.936
USDZAR,20260213,202900,15.936,15.937,15.936,15.937
USDZAR,20260213,203000,15.938,15.942,15.937,15.940
USDZAR,20260213,203100,15.941,15.942,15.938,15.938
USDZAR,20260213,203200,15.939,15.939,15.937,15.937
USDZAR,20260213,203300,15.939,15.939,15.937,15.937
USDZAR,20260213,203400,15.936,15.937,15.936,15.936
USDZAR,20260213,203500,15.935,15.937,15.935,15.937
USDZAR,20260213,203600,15.938,15.938,15.937,15.938
USDZAR,20260213,203700,15.939,15.940,15.937,15.940
USDZAR,20260213,203800,15.941,15.941,15.939,15.941
USDZAR,20260213,203900,15.940,15.940,15.938,15.939
USDZAR,20260213,204000,15.940,15.943,15.940,15.942
USDZAR,20260213,204100,15.943,15.945,15.943,15.944
USDZAR,20260213,204200,15.945,15.947,15.945,15.947
USDZAR,20260213,204300,15.946,15.946,15.945,15.945
USDZAR,20260213,204400,15.944,15.945,15.944,15.945
USDZAR,20260213,204500,15.944,15.945,15.944,15.944
USDZAR,20260213,204600,15.943,15.943,15.939,15.939
USDZAR,20260213,204700,15.938,15.939,15.938,15.939
USDZAR,20260213,204800,15.940,15.940,15.940,15.940
USDZAR,20260213,204900,15.941,15.941,15.940,15.941
USDZAR,20260213,205000,15.940,15.941,15.940,15.940
USDZAR,20260213,205100,15.941,15.941,15.941,15.941
USDZAR,20260213,205200,15.941,15.942,15.941,15.942
USDZAR,20260213,205300,15.945,15.947,15.945,15.946
USDZAR,20260213,205400,15.945,15.946,15.945,15.946
USDZAR,20260213,205500,15.946,15.946,15.945,15.945
USDZAR,20260213,205600,15.946,15.946,15.945,15.946
USDZAR,20260213,205700,15.945,15.946,15.945,15.946
USDZAR,20260213,205800,15.946,15.949,15.946,15.949
USDZAR,20260213,205900,15.950,15.958,15.950,15.954
USDZAR,20260213,210000,15.955,15.955,15.952,15.952
USDZAR,20260213,210100,15.953,15.955,15.952,15.952
USDZAR,20260213,210200,15.951,15.951,15.950,15.950
USDZAR,20260213,210300,15.949,15.949,15.947,15.949
USDZAR,20260213,210400,15.950,15.950,15.947,15.947
USDZAR,20260213,210500,15.947,15.947,15.947,15.947
USDZAR,20260213,210600,15.946,15.947,15.946,15.947
USDZAR,20260213,210700,15.947,15.949,15.946,15.947
USDZAR,20260213,210800,15.946,15.949,15.946,15.948
USDZAR,20260213,210900,15.949,15.952,15.949,15.952
USDZAR,20260213,211000,15.954,15.954,15.950,15.950
USDZAR,20260213,211100,15.951,15.952,15.951,15.952
USDZAR,20260213,211200,15.951,15.953,15.951,15.951
USDZAR,20260213,211300,15.950,15.952,15.950,15.952
USDZAR,20260213,211400,15.955,15.961,15.955,15.961
USDZAR,20260213,211500,15.962,15.963,15.958,15.961
USDZAR,20260213,211600,15.960,15.960,15.957,15.957
USDZAR,20260213,211700,15.958,15.960,15.957,15.960
USDZAR,20260213,211800,15.961,15.962,15.961,15.961
USDZAR,20260213,211900,15.962,15.962,15.961,15.961
USDZAR,20260213,212000,15.960,15.960,15.957,15.957
USDZAR,20260213,212100,15.956,15.958,15.956,15.958
USDZAR,20260213,212200,15.957,15.960,15.957,15.960
USDZAR,20260213,212300,15.959,15.961,15.959,15.961
USDZAR,20260213,212400,15.962,15.962,15.960,15.960
USDZAR,20260213,212500,15.959,15.960,15.959,15.960
USDZAR,20260213,212600,15.961,15.962,15.961,15.962
USDZAR,20260213,212700,15.963,15.965,15.962,15.962
USDZAR,20260213,212800,15.961,15.964,15.961,15.964
USDZAR,20260213,212900,15.963,15.964,15.963,15.964
USDZAR,20260213,213000,15.963,15.963,15.962,15.962
USDZAR,20260213,213100,15.967,15.967,15.962,15.965
USDZAR,20260213,213200,15.964,15.964,15.959,15.959
USDZAR,20260213,213300,15.960,15.963,15.960,15.963
USDZAR,20260213,213400,15.964,15.964,15.963,15.963
USDZAR,20260213,213500,15.964,15.965,15.964,15.965
USDZAR,20260213,213600,15.966,15.966,15.964,15.965
USDZAR,20260213,213700,15.966,15.968,15.965,15.965
USDZAR,20260213,213800,15.964,15.964,15.963,15.963
USDZAR,20260213,213900,15.962,15.964,15.962,15.963
USDZAR,20260213,214000,15.964,15.964,15.964,15.964
USDZAR,20260213,214100,15.964,15.964,15.962,15.962
USDZAR,20260213,214200,15.960,15.960,15.959,15.959
USDZAR,20260213,214300,15.960,15.964,15.960,15.964
USDZAR,20260213,214400,15.965,15.965,15.964,15.964
USDZAR,20260213,214500,15.963,15.963,15.960,15.962
USDZAR,20260213,214600,15.961,15.962,15.961,15.962
USDZAR,20260213,214700,15.963,15.964,15.962,15.964
USDZAR,20260213,214800,15.963,15.964,15.961,15.962
USDZAR,20260213,214900,15.961,15.961,15.959,15.959
USDZAR,20260213,215000,15.958,15.963,15.958,15.959
USDZAR,20260213,215100,15.958,15.964,15.958,15.964
USDZAR,20260213,215200,15.963,15.963,15.962,15.962
USDZAR,20260213,215300,15.963,15.963,15.963,15.963
USDZAR,20260213,215400,15.963,15.964,15.962,15.962
USDZAR,20260213,215500,15.961,15.961,15.956,15.956
USDZAR,20260213,215600,15.957,15.957,15.955,15.955
USDZAR,20260213,215700,15.956,15.959,15.956,15.959
USDZAR,20260213,215800,15.958,15.958,15.953,15.954
USDZAR,20260213,215900,15.953,15.953,15.947,15.948
USDZAR,20260213,220000,15.947,15.947,15.944,15.944
USDZAR,20260213,220100,15.943,15.943,15.934,15.935
USDZAR,20260213,220200,15.936,15.938,15.932,15.932
USDZAR,20260213,220300,15.933,15.933,15.931,15.932
USDZAR,20260213,220400,15.933,15.938,15.933,15.938
USDZAR,20260213,220500,15.937,15.937,15.935,15.935
USDZAR,20260213,220600,15.936,15.938,15.936,15.938
USDZAR,20260213,220700,15.938,15.939,15.938,15.939
USDZAR,20260213,220800,15.938,15.938,15.938,15.938
USDZAR,20260213,220900,15.938,15.942,15.938,15.942
USDZAR,20260213,221000,15.941,15.942,15.941,15.942
USDZAR,20260213,221100,15.942,15.942,15.942,15.942
USDZAR,20260213,221200,15.942,15.942,15.942,15.942
USDZAR,20260213,221300,15.942,15.942,15.941,15.941
USDZAR,20260213,221400,15.942,15.942,15.942,15.942
USDZAR,20260213,221500,15.942,15.942,15.942,15.942
USDZAR,20260213,221600,15.942,15.942,15.942,15.942
USDZAR,20260213,221700,15.941,15.941,15.940,15.940
USDZAR,20260213,221800,15.940,15.940,15.939,15.940
USDZAR,20260213,221900,15.939,15.940,15.939,15.939
USDZAR,20260213,222000,15.940,15.940,15.939,15.939
USDZAR,20260213,222100,15.940,15.940,15.940,15.940
USDZAR,20260213,222200,15.940,15.942,15.940,15.942
USDZAR,20260213,222300,15.942,15.942,15.942,15.942
USDZAR,20260213,222400,15.942,15.943,15.942,15.943
USDZAR,20260213,222500,15.943,15.943,15.943,15.943
USDZAR,20260213,222600,15.943,15.943,15.943,15.943
USDZAR,20260213,222700,15.944,15.944,15.944,15.944
USDZAR,20260213,222800,15.945,15.945,15.945,15.945
USDZAR,20260213,222900,15.945,15.945,15.943,15.943
USDZAR,20260213,223000,15.943,15.943,15.943,15.943
USDZAR,20260213,223100,15.943,15.943,15.943,15.943
USDZAR,20260213,223200,15.944,15.944,15.944,15.944
USDZAR,20260213,223300,15.944,15.944,15.944,15.944
USDZAR,20260213,223400,15.944,15.944,15.944,15.944
USDZAR,20260213,223500,15.944,15.944,15.944,15.944
USDZAR,20260213,223600,15.944,15.944,15.944,15.944
USDZAR,20260213,223700,15.944,15.944,15.944,15.944
USDZAR,20260213,223800,15.944,15.944,15.944,15.944
USDZAR,20260213,223900,15.944,15.945,15.944,15.945
USDZAR,20260213,224000,15.946,15.947,15.944,15.944
USDZAR,20260213,224100,15.943,15.944,15.943,15.943
USDZAR,20260213,224200,15.944,15.944,15.943,15.943
USDZAR,20260213,224300,15.943,15.943,15.943,15.943
USDZAR,20260213,224400,15.943,15.944,15.943,15.943
USDZAR,20260213,224500,15.943,15.943,15.943,15.943
USDZAR,20260213,224600,15.944,15.945,15.944,15.944
USDZAR,20260213,224700,15.945,15.945,15.945,15.945
USDZAR,20260213,224800,15.945,15.945,15.945,15.945
USDZAR,20260213,224900,15.945,15.945,15.945,15.945
USDZAR,20260213,225000,15.945,15.945,15.944,15.945
USDZAR,20260213,225100,15.944,15.945,15.942,15.942
USDZAR,20260213,225200,15.943,15.943,15.942,15.942
USDZAR,20260213,225300,15.943,15.943,15.942,15.942
USDZAR,20260213,225400,15.942,15.942,15.942,15.942
USDZAR,20260213,225500,15.942,15.942,15.942,15.942
USDZAR,20260213,225600,15.943,15.943,15.942,15.943
USDZAR,20260213,225700,15.942,15.943,15.942,15.942
USDZAR,20260213,225800,15.942,15.942,15.941,15.941
USDZAR,20260213,225900,15.941,15.941,15.941,15.941
USDHKD,20260213,000100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,000200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,000300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,000400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,000500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,000600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,000700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,000800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,000900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,001900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,002900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,003900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,004000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,004100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,004200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,004300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,004400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,004500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,004600,7.8156,7.8160,7.8156,7.8160
USDHKD,20260213,004700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,004800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,004900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,005000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,005100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,005200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,005300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,005400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,005500,7.8154,7.8156,7.8154,7.8156
USDHKD,20260213,005600,7.8159,7.8164,7.8159,7.8164
USDHKD,20260213,005700,7.8161,7.8161,7.8160,7.8160
USDHKD,20260213,005800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,005900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,010000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,010100,7.8160,7.8161,7.8160,7.8161
USDHKD,20260213,010200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,010300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,010400,7.8161,7.8162,7.8161,7.8161
USDHKD,20260213,010500,7.8160,7.8162,7.8160,7.8162
USDHKD,20260213,010600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,010700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,010800,7.8162,7.8162,7.8161,7.8161
USDHKD,20260213,010900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,011000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,011100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,011200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,011300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,011400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,011500,7.8162,7.8162,7.8161,7.8161
USDHKD,20260213,011600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,011700,7.8162,7.8162,7.8161,7.8161
USDHKD,20260213,011800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,011900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,012000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,012100,7.8161,7.8162,7.8161,7.8162
USDHKD,20260213,012200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,012300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,012400,7.8161,7.8162,7.8161,7.8161
USDHKD,20260213,012500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,012600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,012700,7.8162,7.8163,7.8162,7.8163
USDHKD,20260213,012800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,012900,7.8164,7.8165,7.8164,7.8164
USDHKD,20260213,013000,7.8163,7.8163,7.8162,7.8162
USDHKD,20260213,013100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,013200,7.8162,7.8163,7.8162,7.8163
USDHKD,20260213,013300,7.8163,7.8163,7.8162,7.8162
USDHKD,20260213,013400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,013500,7.8163,7.8163,7.8162,7.8163
USDHKD,20260213,013600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,013700,7.8162,7.8163,7.8162,7.8163
USDHKD,20260213,013800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,013900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,014000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,014100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,014200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,014300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,014400,7.8163,7.8163,7.8162,7.8162
USDHKD,20260213,014500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,014600,7.8162,7.8163,7.8162,7.8163
USDHKD,20260213,014700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,014800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,014900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,015000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,015100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,015200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,015300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,015400,7.8163,7.8163,7.8162,7.8162
USDHKD,20260213,015500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,015700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,015800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,015900,7.8160,7.8160,7.8158,7.8158
USDHKD,20260213,020000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,020100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,020200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,020300,7.8157,7.8158,7.8157,7.8158
USDHKD,20260213,020400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,020500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,020600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,020700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,020800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,020900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,021000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,021100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,021200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,021300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,021400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,021500,7.8162,7.8162,7.8158,7.8158
USDHKD,20260213,021600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,021700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,021800,7.8157,7.8157,7.8155,7.8155
USDHKD,20260213,021900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,022000,7.8156,7.8157,7.8156,7.8156
USDHKD,20260213,022100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,022200,7.8155,7.8155,7.8153,7.8153
USDHKD,20260213,022300,7.8154,7.8156,7.8154,7.8155
USDHKD,20260213,022400,7.8155,7.8156,7.8155,7.8156
USDHKD,20260213,022500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,022600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,022700,7.8155,7.8155,7.8153,7.8154
USDHKD,20260213,022800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,022900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,023000,7.8155,7.8155,7.8154,7.8154
USDHKD,20260213,023100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,023200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,023300,7.8153,7.8154,7.8153,7.8154
USDHKD,20260213,023400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,023500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,023600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,023700,7.8152,7.8152,7.8149,7.8149
USDHKD,20260213,023800,7.8148,7.8150,7.8148,7.8150
USDHKD,20260213,023900,7.8151,7.8152,7.8151,7.8152
USDHKD,20260213,024000,7.8151,7.8151,7.8149,7.8149
USDHKD,20260213,024100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,024200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,024300,7.8149,7.8151,7.8149,7.8151
USDHKD,20260213,024400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,024500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,024600,7.8149,7.8149,7.8148,7.8148
USDHKD,20260213,024700,7.8149,7.8151,7.8149,7.8151
USDHKD,20260213,024800,7.8149,7.8149,7.8148,7.8149
USDHKD,20260213,024900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,025000,7.8148,7.8148,7.8147,7.8147
USDHKD,20260213,025100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260213,025200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,025300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,025400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,025500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,025600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,025700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,025800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260213,025900,7.8148,7.8150,7.8148,7.8149
USDHKD,20260213,030000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,030100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,030200,7.8148,7.8149,7.8148,7.8149
USDHKD,20260213,030300,7.8150,7.8151,7.8150,7.8151
USDHKD,20260213,030400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,030500,7.8152,7.8155,7.8152,7.8155
USDHKD,20260213,030600,7.8156,7.8158,7.8156,7.8158
USDHKD,20260213,030700,7.8159,7.8160,7.8159,7.8160
USDHKD,20260213,030800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,030900,7.8160,7.8160,7.8159,7.8159
USDHKD,20260213,031000,7.8159,7.8159,7.8158,7.8158
USDHKD,20260213,031100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,031200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,031300,7.8157,7.8157,7.8152,7.8152
USDHKD,20260213,031400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,031500,7.8151,7.8153,7.8151,7.8153
USDHKD,20260213,031600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,031700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,031800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,031900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,032000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,032100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,032200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,032300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,032400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,032500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,032600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,032700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,032800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,032900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,033000,7.8152,7.8152,7.8149,7.8149
USDHKD,20260213,033100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,033200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,033300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,033400,7.8147,7.8148,7.8147,7.8148
USDHKD,20260213,033500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260213,033600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260213,033700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260213,033800,7.8147,7.8147,7.8146,7.8146
USDHKD,20260213,033900,7.8146,7.8146,7.8145,7.8145
USDHKD,20260213,034000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,034100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,034200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,034300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,034400,7.8146,7.8148,7.8146,7.8147
USDHKD,20260213,034500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,034600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,034700,7.8145,7.8146,7.8145,7.8145
USDHKD,20260213,034800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,034900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260213,035000,7.8145,7.8145,7.8145,7.8145
USDHKD,20260213,035100,7.8145,7.8146,7.8145,7.8146
USDHKD,20260213,035200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260213,035300,7.8145,7.8146,7.8145,7.8146
USDHKD,20260213,035400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260213,035500,7.8145,7.8146,7.8145,7.8145
USDHKD,20260213,035600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260213,035700,7.8146,7.8146,7.8145,7.8145
USDHKD,20260213,035800,7.8145,7.8145,7.8145,7.8145
USDHKD,20260213,035900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260213,040000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260213,040100,7.8144,7.8145,7.8144,7.8145
USDHKD,20260213,040200,7.8145,7.8145,7.8145,7.8145
USDHKD,20260213,040300,7.8145,7.8145,7.8145,7.8145
USDHKD,20260213,040400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260213,040500,7.8145,7.8146,7.8145,7.8146
USDHKD,20260213,040600,7.8147,7.8152,7.8147,7.8152
USDHKD,20260213,040700,7.8151,7.8151,7.8148,7.8149
USDHKD,20260213,040800,7.8151,7.8152,7.8151,7.8151
USDHKD,20260213,040900,7.8150,7.8150,7.8148,7.8148
USDHKD,20260213,041000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,041100,7.8151,7.8154,7.8151,7.8154
USDHKD,20260213,041200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,041300,7.8154,7.8155,7.8153,7.8153
USDHKD,20260213,041400,7.8152,7.8155,7.8152,7.8154
USDHKD,20260213,041500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,041600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,041700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,041800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,041900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,042000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,042100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,042200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,042300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,042400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,042500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,042600,7.8153,7.8154,7.8153,7.8154
USDHKD,20260213,042700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,042800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,042900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,043000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,043100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,043200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,043300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,043400,7.8153,7.8154,7.8153,7.8154
USDHKD,20260213,043500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,043600,7.8153,7.8153,7.8152,7.8152
USDHKD,20260213,043700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,043800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,043900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,044000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,044100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,044200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,044300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,044400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,044500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,044600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,044700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,044800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,044900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,045000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,045100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,045200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,045300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,045400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,045500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,045600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,045700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,045800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,045900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,050900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,051900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,052000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,052100,7.8154,7.8155,7.8154,7.8155
USDHKD,20260213,052200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,052300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,052400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,052500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,052600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,052700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,052800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,052900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,053900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,054000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,054100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,054200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,054300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,054400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,054500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,054600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,054700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,054800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,054900,7.8157,7.8158,7.8157,7.8158
USDHKD,20260213,055000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,055100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,055200,7.8158,7.8158,7.8157,7.8157
USDHKD,20260213,055300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,055400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,055500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,055600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,055700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,055800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,055900,7.8159,7.8159,7.8157,7.8157
USDHKD,20260213,060000,7.8158,7.8160,7.8158,7.8160
USDHKD,20260213,060100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,060200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,060300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,060400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,060500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,060600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,060700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,060800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,060900,7.8160,7.8160,7.8156,7.8156
USDHKD,20260213,061000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,061100,7.8156,7.8156,7.8155,7.8155
USDHKD,20260213,061200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,061300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,061400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,061500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,061600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,061700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,061800,7.8156,7.8157,7.8156,7.8157
USDHKD,20260213,061900,7.8158,7.8160,7.8158,7.8160
USDHKD,20260213,062000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,062100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,062200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,062300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,062400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,062500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,062600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,062700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,062800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,062900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,063000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,063100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,063200,7.8160,7.8160,7.8158,7.8158
USDHKD,20260213,063300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,063400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,063500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,063600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,063700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,063800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,063900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,064000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,064100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,064200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,064300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,064400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,064500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,064600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,064700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,064800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,064900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,065900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,070000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,070100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,070200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,070300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,070400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,070500,7.8153,7.8155,7.8153,7.8155
USDHKD,20260213,070600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,070700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,070800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,070900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,071000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,071100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,071200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,071300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,071400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,071500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,071600,7.8154,7.8155,7.8154,7.8155
USDHKD,20260213,071700,7.8155,7.8155,7.8153,7.8153
USDHKD,20260213,071800,7.8153,7.8153,7.8152,7.8152
USDHKD,20260213,071900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,072000,7.8152,7.8153,7.8152,7.8153
USDHKD,20260213,072100,7.8154,7.8154,7.8153,7.8154
USDHKD,20260213,072200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,072300,7.8154,7.8154,7.8153,7.8153
USDHKD,20260213,072400,7.8152,7.8152,7.8151,7.8151
USDHKD,20260213,072500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,072600,7.8151,7.8152,7.8151,7.8152
USDHKD,20260213,072700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,072800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,072900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,073000,7.8152,7.8152,7.8151,7.8151
USDHKD,20260213,073100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,073200,7.8152,7.8152,7.8151,7.8151
USDHKD,20260213,073300,7.8150,7.8152,7.8149,7.8152
USDHKD,20260213,073400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,073500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,073600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,073700,7.8149,7.8150,7.8149,7.8150
USDHKD,20260213,073800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,073900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,074000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,074100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,074200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,074300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,074400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,074500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,074600,7.8153,7.8153,7.8152,7.8152
USDHKD,20260213,074700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,074800,7.8153,7.8154,7.8153,7.8154
USDHKD,20260213,074900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,075000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,075100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,075200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,075300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,075400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,075500,7.8152,7.8154,7.8152,7.8154
USDHKD,20260213,075600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,075700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,075800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,075900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,080900,7.8154,7.8154,7.8151,7.8153
USDHKD,20260213,081000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,081100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,081200,7.8153,7.8153,7.8152,7.8152
USDHKD,20260213,081300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260213,081400,7.8153,7.8153,7.8152,7.8152
USDHKD,20260213,081500,7.8151,7.8152,7.8151,7.8152
USDHKD,20260213,081600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,081700,7.8151,7.8152,7.8151,7.8152
USDHKD,20260213,081800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260213,081900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,082000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,082100,7.8151,7.8152,7.8151,7.8152
USDHKD,20260213,082200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,082300,7.8150,7.8151,7.8150,7.8151
USDHKD,20260213,082400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,082500,7.8151,7.8151,7.8150,7.8150
USDHKD,20260213,082600,7.8151,7.8151,7.8150,7.8150
USDHKD,20260213,082700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,082800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,082900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,083000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,083100,7.8149,7.8150,7.8149,7.8150
USDHKD,20260213,083200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,083300,7.8149,7.8150,7.8149,7.8150
USDHKD,20260213,083400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,083500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,083600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,083700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,083800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,083900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,084000,7.8150,7.8151,7.8150,7.8151
USDHKD,20260213,084100,7.8151,7.8151,7.8150,7.8150
USDHKD,20260213,084200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,084300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,084400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,084500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,084600,7.8150,7.8150,7.8149,7.8150
USDHKD,20260213,084700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,084800,7.8151,7.8151,7.8150,7.8150
USDHKD,20260213,084900,7.8151,7.8151,7.8149,7.8149
USDHKD,20260213,085000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,085100,7.8148,7.8149,7.8148,7.8149
USDHKD,20260213,085200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,085300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,085400,7.8148,7.8149,7.8148,7.8149
USDHKD,20260213,085500,7.8150,7.8151,7.8150,7.8151
USDHKD,20260213,085600,7.8151,7.8152,7.8151,7.8151
USDHKD,20260213,085700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260213,085800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260213,085900,7.8149,7.8149,7.8148,7.8148
USDHKD,20260213,090000,7.8149,7.8149,7.8148,7.8148
USDHKD,20260213,090100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,090200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260213,090300,7.8149,7.8150,7.8149,7.8150
USDHKD,20260213,090400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,090500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,090600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260213,090700,7.8149,7.8153,7.8149,7.8152
USDHKD,20260213,090800,7.8153,7.8154,7.8153,7.8154
USDHKD,20260213,090900,7.8155,7.8155,7.8154,7.8154
USDHKD,20260213,091000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,091100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,091200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,091300,7.8156,7.8156,7.8154,7.8154
USDHKD,20260213,091400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,091500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,091600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260213,091700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,091800,7.8155,7.8155,7.8154,7.8154
USDHKD,20260213,091900,7.8155,7.8157,7.8155,7.8157
USDHKD,20260213,092000,7.8156,7.8157,7.8156,7.8157
USDHKD,20260213,092100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,092200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,092300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,092400,7.8157,7.8157,7.8156,7.8156
USDHKD,20260213,092500,7.8156,7.8157,7.8155,7.8157
USDHKD,20260213,092600,7.8158,7.8158,7.8157,7.8157
USDHKD,20260213,092700,7.8158,7.8158,7.8153,7.8155
USDHKD,20260213,092800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,092900,7.8156,7.8160,7.8156,7.8160
USDHKD,20260213,093000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,093100,7.8161,7.8162,7.8161,7.8162
USDHKD,20260213,093200,7.8162,7.8163,7.8162,7.8163
USDHKD,20260213,093300,7.8164,7.8167,7.8164,7.8166
USDHKD,20260213,093400,7.8167,7.8167,7.8166,7.8167
USDHKD,20260213,093500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,093600,7.8166,7.8166,7.8165,7.8165
USDHKD,20260213,093700,7.8164,7.8165,7.8164,7.8165
USDHKD,20260213,093800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,093900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,094000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,094100,7.8167,7.8167,7.8166,7.8167
USDHKD,20260213,094200,7.8167,7.8167,7.8166,7.8166
USDHKD,20260213,094300,7.8167,7.8167,7.8165,7.8166
USDHKD,20260213,094400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,094500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,094600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,094700,7.8166,7.8166,7.8165,7.8165
USDHKD,20260213,094800,7.8164,7.8165,7.8164,7.8165
USDHKD,20260213,094900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,095000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,095100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,095200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,095300,7.8166,7.8166,7.8165,7.8165
USDHKD,20260213,095400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,095500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,095600,7.8164,7.8164,7.8162,7.8162
USDHKD,20260213,095700,7.8162,7.8162,7.8159,7.8159
USDHKD,20260213,095800,7.8158,7.8159,7.8158,7.8159
USDHKD,20260213,095900,7.8158,7.8159,7.8158,7.8158
USDHKD,20260213,100000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,100100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,100200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,100300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,100400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,100500,7.8159,7.8159,7.8155,7.8156
USDHKD,20260213,100600,7.8157,7.8158,7.8157,7.8157
USDHKD,20260213,100700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260213,100800,7.8156,7.8156,7.8154,7.8154
USDHKD,20260213,100900,7.8155,7.8155,7.8154,7.8155
USDHKD,20260213,101000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,101100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,101200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,101300,7.8156,7.8156,7.8155,7.8155
USDHKD,20260213,101400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,101500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,101600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,101700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,101800,7.8155,7.8156,7.8155,7.8156
USDHKD,20260213,101900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,102000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,102100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,102200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,102300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,102400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,102500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,102600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,102700,7.8155,7.8155,7.8154,7.8154
USDHKD,20260213,102800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,102900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,103000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,103100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260213,103200,7.8155,7.8156,7.8155,7.8156
USDHKD,20260213,103300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,103400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,103500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,103600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,103700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,103800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,103900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,104000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,104100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,104200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,104300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,104400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,104500,7.8158,7.8160,7.8158,7.8160
USDHKD,20260213,104600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,104700,7.8161,7.8162,7.8161,7.8162
USDHKD,20260213,104800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,104900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,105000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,105100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,105200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,105300,7.8162,7.8163,7.8162,7.8163
USDHKD,20260213,105400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,105500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,105600,7.8163,7.8163,7.8162,7.8163
USDHKD,20260213,105700,7.8162,7.8163,7.8162,7.8162
USDHKD,20260213,105800,7.8163,7.8165,7.8163,7.8165
USDHKD,20260213,105900,7.8166,7.8166,7.8165,7.8165
USDHKD,20260213,110000,7.8166,7.8168,7.8165,7.8168
USDHKD,20260213,110100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,110200,7.8169,7.8169,7.8167,7.8167
USDHKD,20260213,110300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,110400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,110500,7.8167,7.8169,7.8167,7.8169
USDHKD,20260213,110600,7.8170,7.8171,7.8169,7.8169
USDHKD,20260213,110700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,110800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,110900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,111000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,111100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,111200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,111300,7.8167,7.8167,7.8166,7.8166
USDHKD,20260213,111400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,111500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,111600,7.8167,7.8168,7.8167,7.8168
USDHKD,20260213,111700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,111800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,111900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,112000,7.8169,7.8169,7.8168,7.8168
USDHKD,20260213,112100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,112200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,112300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,112400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,112500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,112600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,112700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,112800,7.8168,7.8169,7.8168,7.8169
USDHKD,20260213,112900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,113000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,113100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,113200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,113300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,113400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,113500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,113600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,113700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,113800,7.8170,7.8171,7.8170,7.8170
USDHKD,20260213,113900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,114900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,115900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,120000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,120100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,120200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,120300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,120400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,120500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,120600,7.8171,7.8172,7.8171,7.8172
USDHKD,20260213,120700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260213,120800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,120900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,121900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,122000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,122100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,122200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,122300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,122400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,122500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,122600,7.8171,7.8171,7.8169,7.8169
USDHKD,20260213,122700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,122800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,122900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,123900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,124900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,125000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,125100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,125200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,125300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,125400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,125500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,125600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,125700,7.8170,7.8171,7.8170,7.8171
USDHKD,20260213,125800,7.8170,7.8170,7.8168,7.8169
USDHKD,20260213,125900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,130000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,130100,7.8170,7.8171,7.8170,7.8170
USDHKD,20260213,130200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,130300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,130400,7.8169,7.8169,7.8168,7.8168
USDHKD,20260213,130500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,130600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,130700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,130800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,130900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,131000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,131100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,131200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,131300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,131400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,131500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,131600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,131700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,131800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,131900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,132000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,132100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,132200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,132300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,132400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,132500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,132600,7.8165,7.8165,7.8164,7.8164
USDHKD,20260213,132700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,132800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,132900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,133900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,134000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,134100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,134200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,134300,7.8162,7.8163,7.8162,7.8163
USDHKD,20260213,134400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,134500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,134600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,134700,7.8163,7.8164,7.8163,7.8164
USDHKD,20260213,134800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,134900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,135000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,135100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,135200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,135300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,135400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,135500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,135600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,135700,7.8165,7.8167,7.8165,7.8165
USDHKD,20260213,135800,7.8165,7.8166,7.8165,7.8166
USDHKD,20260213,135900,7.8165,7.8167,7.8165,7.8167
USDHKD,20260213,140000,7.8166,7.8167,7.8166,7.8167
USDHKD,20260213,140100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,140200,7.8166,7.8168,7.8166,7.8167
USDHKD,20260213,140300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,140400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,140500,7.8168,7.8168,7.8165,7.8165
USDHKD,20260213,140600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,140700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,140800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,140900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,141900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,142000,7.8165,7.8165,7.8164,7.8164
USDHKD,20260213,142100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,142200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,142300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,142400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,142500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,142600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,142700,7.8164,7.8164,7.8163,7.8163
USDHKD,20260213,142800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260213,142900,7.8162,7.8162,7.8161,7.8161
USDHKD,20260213,143000,7.8160,7.8161,7.8160,7.8161
USDHKD,20260213,143100,7.8160,7.8162,7.8158,7.8162
USDHKD,20260213,143200,7.8161,7.8164,7.8161,7.8164
USDHKD,20260213,143300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,143400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,143500,7.8165,7.8166,7.8165,7.8166
USDHKD,20260213,143600,7.8164,7.8164,7.8163,7.8163
USDHKD,20260213,143700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,143800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,143900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,144900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,145000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,145100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,145200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,145300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,145400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,145500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,145600,7.8163,7.8164,7.8163,7.8164
USDHKD,20260213,145700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,145800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,145900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,150000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,150100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,150200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,150300,7.8165,7.8165,7.8164,7.8164
USDHKD,20260213,150400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,150500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,150600,7.8163,7.8164,7.8163,7.8164
USDHKD,20260213,150700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,150800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,150900,7.8163,7.8164,7.8163,7.8164
USDHKD,20260213,151000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,151100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,151200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,151300,7.8164,7.8164,7.8163,7.8163
USDHKD,20260213,151400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,151500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,151600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,151700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,151800,7.8164,7.8165,7.8164,7.8165
USDHKD,20260213,151900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,152000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,152100,7.8164,7.8165,7.8164,7.8165
USDHKD,20260213,152200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,152300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,152400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,152500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,152600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,152700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,152800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,152900,7.8165,7.8165,7.8164,7.8165
USDHKD,20260213,153000,7.8164,7.8165,7.8164,7.8165
USDHKD,20260213,153100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,153200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,153300,7.8164,7.8165,7.8164,7.8165
USDHKD,20260213,153400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,153500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,153600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,153700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,153800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,153900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,154000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,154100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,154200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,154300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,154400,7.8165,7.8165,7.8164,7.8164
USDHKD,20260213,154500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,154600,7.8166,7.8166,7.8164,7.8165
USDHKD,20260213,154700,7.8164,7.8166,7.8164,7.8165
USDHKD,20260213,154800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,154900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,155000,7.8164,7.8167,7.8164,7.8167
USDHKD,20260213,155100,7.8166,7.8166,7.8164,7.8165
USDHKD,20260213,155200,7.8164,7.8165,7.8164,7.8165
USDHKD,20260213,155300,7.8166,7.8166,7.8162,7.8162
USDHKD,20260213,155400,7.8161,7.8161,7.8157,7.8158
USDHKD,20260213,155500,7.8159,7.8160,7.8158,7.8159
USDHKD,20260213,155600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,155700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,155800,7.8160,7.8161,7.8160,7.8161
USDHKD,20260213,155900,7.8162,7.8164,7.8162,7.8164
USDHKD,20260213,160000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,160100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,160200,7.8165,7.8166,7.8165,7.8166
USDHKD,20260213,160300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,160400,7.8165,7.8166,7.8165,7.8166
USDHKD,20260213,160500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,160600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,160700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,160800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,160900,7.8165,7.8166,7.8165,7.8165
USDHKD,20260213,161000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,161100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,161200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,161300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,161400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,161500,7.8166,7.8166,7.8163,7.8163
USDHKD,20260213,161600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,161700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,161800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,161900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,162000,7.8163,7.8164,7.8163,7.8164
USDHKD,20260213,162100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,162200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,162300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,162400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,162500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,162600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,162700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,162800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,162900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,163000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,163100,7.8164,7.8164,7.8163,7.8164
USDHKD,20260213,163200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,163300,7.8163,7.8164,7.8163,7.8164
USDHKD,20260213,163400,7.8163,7.8164,7.8163,7.8164
USDHKD,20260213,163500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,163600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260213,163700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,163800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260213,163900,7.8163,7.8166,7.8163,7.8165
USDHKD,20260213,164000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,164100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,164200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,164300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,164400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,164500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,164600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260213,164700,7.8166,7.8168,7.8166,7.8168
USDHKD,20260213,164800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,164900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,165000,7.8169,7.8170,7.8169,7.8169
USDHKD,20260213,165100,7.8168,7.8170,7.8168,7.8170
USDHKD,20260213,165200,7.8169,7.8170,7.8169,7.8170
USDHKD,20260213,165300,7.8168,7.8171,7.8168,7.8171
USDHKD,20260213,165400,7.8170,7.8170,7.8169,7.8169
USDHKD,20260213,165500,7.8170,7.8170,7.8169,7.8170
USDHKD,20260213,165600,7.8171,7.8171,7.8170,7.8171
USDHKD,20260213,165700,7.8170,7.8171,7.8170,7.8171
USDHKD,20260213,165800,7.8170,7.8173,7.8170,7.8173
USDHKD,20260213,165900,7.8172,7.8172,7.8170,7.8171
USDHKD,20260213,170000,7.8170,7.8173,7.8170,7.8173
USDHKD,20260213,170100,7.8172,7.8175,7.8172,7.8175
USDHKD,20260213,170200,7.8174,7.8175,7.8174,7.8175
USDHKD,20260213,170300,7.8176,7.8177,7.8175,7.8176
USDHKD,20260213,170400,7.8175,7.8175,7.8173,7.8173
USDHKD,20260213,170500,7.8172,7.8172,7.8170,7.8171
USDHKD,20260213,170600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,170700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,170800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,170900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,171000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,171100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,171200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,171300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,171400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,171500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,171600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,171700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,171800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,171900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,172000,7.8169,7.8169,7.8168,7.8168
USDHKD,20260213,172100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,172200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,172300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,172400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,172500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,172600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260213,172700,7.8172,7.8172,7.8168,7.8168
USDHKD,20260213,172800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,172900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,173900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,174000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,174100,7.8169,7.8170,7.8169,7.8170
USDHKD,20260213,174200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,174300,7.8170,7.8171,7.8170,7.8171
USDHKD,20260213,174400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,174500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,174600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,174700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,174800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,174900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,175900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,180000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,180100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,180200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,180300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,180400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260213,180500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260213,180600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260213,180700,7.8172,7.8172,7.8168,7.8168
USDHKD,20260213,180800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,180900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,181900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,182000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,182100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,182200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,182300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,182400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,182500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,182600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,182700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,182800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,182900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,183000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,183100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,183200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,183300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,183400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,183500,7.8170,7.8170,7.8169,7.8169
USDHKD,20260213,183600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,183700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,183800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,183900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,184000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,184100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,184200,7.8170,7.8171,7.8170,7.8171
USDHKD,20260213,184300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,184400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,184500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,184600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,184700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,184800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,184900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,185900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,190900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,191900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,192000,7.8171,7.8171,7.8170,7.8170
USDHKD,20260213,192100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,192200,7.8169,7.8169,7.8167,7.8167
USDHKD,20260213,192300,7.8166,7.8167,7.8166,7.8167
USDHKD,20260213,192400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,192500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,192600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,192700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,192800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,192900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,193900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,194900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,195900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,200900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,201900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,202900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,203900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,204900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,205900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,210900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,211900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,212000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,212100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,212200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260213,212300,7.8167,7.8168,7.8167,7.8168
USDHKD,20260213,212400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,212500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,212600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,212700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,212800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,212900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260213,213000,7.8173,7.8173,7.8171,7.8171
USDHKD,20260213,213100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,213200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,213300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,213400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,213500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,213600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,213700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,213800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,213900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,214900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,215000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,215100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,215200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,215300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,215400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,215500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,215600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260213,215700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,215800,7.8168,7.8171,7.8168,7.8170
USDHKD,20260213,215900,7.8169,7.8170,7.8169,7.8170
USDHKD,20260213,220000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260213,220100,7.8171,7.8171,7.8170,7.8170
USDHKD,20260213,220200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,220300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,220400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,220500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,220600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,220700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,220800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,220900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,221900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,222000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260213,222100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,222200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260213,222300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,222400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,222500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260213,222600,7.8161,7.8161,7.8158,7.8158
USDHKD,20260213,222700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,222800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,222900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,223000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,223100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,223200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260213,223300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,223400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,223500,7.8159,7.8159,7.8158,7.8158
USDHKD,20260213,223600,7.8159,7.8159,7.8158,7.8159
USDHKD,20260213,223700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,223800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,223900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,224000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,224100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,224200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,224300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,224400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,224500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,224600,7.8157,7.8157,7.8156,7.8156
USDHKD,20260213,224700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,224800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,224900,7.8159,7.8159,7.8156,7.8158
USDHKD,20260213,225000,7.8156,7.8162,7.8156,7.8162
USDHKD,20260213,225100,7.8160,7.8160,7.8156,7.8156
USDHKD,20260213,225200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,225300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,225400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,225500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,225600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260213,225700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,225800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260213,225900,7.8160,7.8160,7.8160,7.8160
USDMXN,20260213,000100,17.209,17.209,17.209,17.209
USDMXN,20260213,000200,17.207,17.224,17.207,17.224
USDMXN,20260213,000300,17.224,17.224,17.224,17.224
USDMXN,20260213,000400,17.224,17.224,17.221,17.222
USDMXN,20260213,000500,17.223,17.223,17.220,17.222
USDMXN,20260213,000600,17.221,17.221,17.221,17.221
USDMXN,20260213,000700,17.220,17.222,17.220,17.222
USDMXN,20260213,000800,17.221,17.222,17.221,17.222
USDMXN,20260213,000900,17.221,17.222,17.220,17.221
USDMXN,20260213,001000,17.222,17.222,17.221,17.221
USDMXN,20260213,001100,17.222,17.223,17.222,17.222
USDMXN,20260213,001200,17.222,17.222,17.222,17.222
USDMXN,20260213,001300,17.222,17.222,17.219,17.221
USDMXN,20260213,001400,17.222,17.222,17.220,17.221
USDMXN,20260213,001500,17.220,17.220,17.216,17.217
USDMXN,20260213,001600,17.216,17.216,17.216,17.216
USDMXN,20260213,001700,17.216,17.216,17.215,17.215
USDMXN,20260213,001800,17.216,17.216,17.215,17.215
USDMXN,20260213,001900,17.216,17.216,17.216,17.216
USDMXN,20260213,002000,17.216,17.216,17.216,17.216
USDMXN,20260213,002100,17.216,17.216,17.216,17.216
USDMXN,20260213,002200,17.216,17.216,17.216,17.216
USDMXN,20260213,002300,17.216,17.216,17.216,17.216
USDMXN,20260213,002400,17.216,17.216,17.216,17.216
USDMXN,20260213,002500,17.216,17.217,17.216,17.217
USDMXN,20260213,002600,17.216,17.216,17.215,17.216
USDMXN,20260213,002700,17.216,17.216,17.216,17.216
USDMXN,20260213,002800,17.215,17.215,17.215,17.215
USDMXN,20260213,002900,17.214,17.215,17.214,17.214
USDMXN,20260213,003000,17.212,17.212,17.212,17.212
USDMXN,20260213,003100,17.213,17.213,17.213,17.213
USDMXN,20260213,003200,17.213,17.213,17.213,17.213
USDMXN,20260213,003300,17.213,17.213,17.213,17.213
USDMXN,20260213,003400,17.214,17.214,17.214,17.214
USDMXN,20260213,003500,17.214,17.216,17.214,17.216
USDMXN,20260213,003600,17.217,17.217,17.216,17.216
USDMXN,20260213,003700,17.217,17.217,17.216,17.217
USDMXN,20260213,003800,17.218,17.218,17.218,17.218
USDMXN,20260213,003900,17.218,17.220,17.218,17.220
USDMXN,20260213,004000,17.219,17.220,17.219,17.220
USDMXN,20260213,004100,17.220,17.220,17.220,17.220
USDMXN,20260213,004200,17.219,17.219,17.219,17.219
USDMXN,20260213,004300,17.219,17.219,17.219,17.219
USDMXN,20260213,004400,17.219,17.219,17.219,17.219
USDMXN,20260213,004500,17.219,17.219,17.219,17.219
USDMXN,20260213,004600,17.219,17.220,17.219,17.219
USDMXN,20260213,004700,17.219,17.219,17.219,17.219
USDMXN,20260213,004800,17.220,17.220,17.220,17.220
USDMXN,20260213,004900,17.219,17.219,17.219,17.219
USDMXN,20260213,005000,17.219,17.219,17.219,17.219
USDMXN,20260213,005100,17.219,17.219,17.219,17.219
USDMXN,20260213,005200,17.219,17.219,17.219,17.219
USDMXN,20260213,005300,17.219,17.219,17.218,17.218
USDMXN,20260213,005400,17.217,17.217,17.216,17.216
USDMXN,20260213,005500,17.217,17.217,17.216,17.216
USDMXN,20260213,005600,17.216,17.216,17.216,17.216
USDMXN,20260213,005700,17.216,17.216,17.216,17.216
USDMXN,20260213,005800,17.216,17.216,17.216,17.216
USDMXN,20260213,005900,17.216,17.216,17.216,17.216
USDMXN,20260213,010000,17.216,17.217,17.216,17.217
USDMXN,20260213,010100,17.217,17.217,17.217,17.217
USDMXN,20260213,010200,17.216,17.216,17.214,17.214
USDMXN,20260213,010300,17.214,17.214,17.214,17.214
USDMXN,20260213,010400,17.214,17.214,17.212,17.212
USDMXN,20260213,010500,17.211,17.211,17.211,17.211
USDMXN,20260213,010600,17.211,17.211,17.211,17.211
USDMXN,20260213,010700,17.211,17.212,17.211,17.212
USDMXN,20260213,010800,17.211,17.211,17.211,17.211
USDMXN,20260213,010900,17.211,17.211,17.211,17.211
USDMXN,20260213,011000,17.211,17.211,17.211,17.211
USDMXN,20260213,011100,17.211,17.211,17.210,17.210
USDMXN,20260213,011200,17.210,17.210,17.210,17.210
USDMXN,20260213,011300,17.211,17.211,17.211,17.211
USDMXN,20260213,011400,17.211,17.211,17.211,17.211
USDMXN,20260213,011500,17.211,17.211,17.211,17.211
USDMXN,20260213,011600,17.211,17.211,17.211,17.211
USDMXN,20260213,011700,17.211,17.212,17.211,17.211
USDMXN,20260213,011800,17.211,17.211,17.211,17.211
USDMXN,20260213,011900,17.211,17.211,17.211,17.211
USDMXN,20260213,012000,17.211,17.211,17.211,17.211
USDMXN,20260213,012100,17.211,17.211,17.211,17.211
USDMXN,20260213,012200,17.211,17.211,17.211,17.211
USDMXN,20260213,012300,17.213,17.213,17.213,17.213
USDMXN,20260213,012400,17.212,17.212,17.212,17.212
USDMXN,20260213,012500,17.212,17.213,17.212,17.213
USDMXN,20260213,012600,17.214,17.214,17.214,17.214
USDMXN,20260213,012700,17.213,17.214,17.213,17.214
USDMXN,20260213,012800,17.214,17.214,17.213,17.213
USDMXN,20260213,012900,17.214,17.215,17.214,17.215
USDMXN,20260213,013000,17.215,17.215,17.215,17.215
USDMXN,20260213,013100,17.215,17.215,17.215,17.215
USDMXN,20260213,013200,17.214,17.214,17.214,17.214
USDMXN,20260213,013300,17.214,17.214,17.214,17.214
USDMXN,20260213,013400,17.214,17.215,17.214,17.215
USDMXN,20260213,013500,17.215,17.217,17.215,17.217
USDMXN,20260213,013600,17.216,17.216,17.216,17.216
USDMXN,20260213,013700,17.216,17.217,17.216,17.217
USDMXN,20260213,013800,17.217,17.217,17.217,17.217
USDMXN,20260213,013900,17.218,17.219,17.218,17.219
USDMXN,20260213,014000,17.219,17.220,17.219,17.220
USDMXN,20260213,014100,17.219,17.220,17.219,17.220
USDMXN,20260213,014200,17.220,17.220,17.220,17.220
USDMXN,20260213,014300,17.220,17.220,17.220,17.220
USDMXN,20260213,014400,17.220,17.223,17.220,17.223
USDMXN,20260213,014500,17.224,17.226,17.224,17.226
USDMXN,20260213,014600,17.226,17.226,17.226,17.226
USDMXN,20260213,014700,17.226,17.226,17.224,17.224
USDMXN,20260213,014800,17.224,17.225,17.224,17.225
USDMXN,20260213,014900,17.225,17.225,17.225,17.225
USDMXN,20260213,015000,17.225,17.225,17.225,17.225
USDMXN,20260213,015100,17.226,17.226,17.225,17.225
USDMXN,20260213,015200,17.226,17.226,17.226,17.226
USDMXN,20260213,015300,17.225,17.225,17.224,17.224
USDMXN,20260213,015400,17.225,17.225,17.224,17.224
USDMXN,20260213,015500,17.223,17.223,17.222,17.222
USDMXN,20260213,015600,17.221,17.221,17.218,17.219
USDMXN,20260213,015700,17.218,17.218,17.218,17.218
USDMXN,20260213,015800,17.218,17.218,17.216,17.216
USDMXN,20260213,015900,17.215,17.215,17.214,17.214
USDMXN,20260213,020000,17.215,17.216,17.215,17.216
USDMXN,20260213,020100,17.211,17.211,17.211,17.211
USDMXN,20260213,020200,17.212,17.212,17.210,17.210
USDMXN,20260213,020300,17.209,17.210,17.208,17.208
USDMXN,20260213,020400,17.208,17.209,17.208,17.209
USDMXN,20260213,020500,17.210,17.211,17.210,17.211
USDMXN,20260213,020600,17.210,17.211,17.210,17.211
USDMXN,20260213,020700,17.210,17.210,17.205,17.205
USDMXN,20260213,020800,17.204,17.204,17.203,17.203
USDMXN,20260213,020900,17.202,17.205,17.202,17.205
USDMXN,20260213,021000,17.206,17.207,17.206,17.206
USDMXN,20260213,021100,17.207,17.208,17.206,17.207
USDMXN,20260213,021200,17.206,17.207,17.206,17.207
USDMXN,20260213,021300,17.208,17.210,17.207,17.210
USDMXN,20260213,021400,17.210,17.210,17.208,17.208
USDMXN,20260213,021500,17.208,17.208,17.208,17.208
USDMXN,20260213,021600,17.209,17.209,17.204,17.205
USDMXN,20260213,021700,17.206,17.207,17.206,17.207
USDMXN,20260213,021800,17.208,17.208,17.205,17.206
USDMXN,20260213,021900,17.205,17.205,17.205,17.205
USDMXN,20260213,022000,17.205,17.206,17.205,17.206
USDMXN,20260213,022100,17.207,17.209,17.206,17.209
USDMXN,20260213,022200,17.208,17.210,17.208,17.210
USDMXN,20260213,022300,17.209,17.209,17.207,17.207
USDMXN,20260213,022400,17.208,17.209,17.208,17.209
USDMXN,20260213,022500,17.208,17.208,17.208,17.208
USDMXN,20260213,022600,17.208,17.209,17.208,17.209
USDMXN,20260213,022700,17.210,17.211,17.210,17.211
USDMXN,20260213,022800,17.211,17.211,17.211,17.211
USDMXN,20260213,022900,17.210,17.210,17.208,17.208
USDMXN,20260213,023000,17.207,17.208,17.207,17.208
USDMXN,20260213,023100,17.209,17.211,17.208,17.208
USDMXN,20260213,023200,17.209,17.211,17.209,17.209
USDMXN,20260213,023300,17.208,17.208,17.207,17.207
USDMXN,20260213,023400,17.208,17.208,17.204,17.204
USDMXN,20260213,023500,17.203,17.204,17.202,17.203
USDMXN,20260213,023600,17.202,17.205,17.202,17.205
USDMXN,20260213,023700,17.204,17.204,17.203,17.203
USDMXN,20260213,023800,17.204,17.205,17.204,17.205
USDMXN,20260213,023900,17.204,17.204,17.204,17.204
USDMXN,20260213,024000,17.203,17.204,17.203,17.204
USDMXN,20260213,024100,17.203,17.203,17.202,17.203
USDMXN,20260213,024200,17.204,17.204,17.204,17.204
USDMXN,20260213,024300,17.203,17.203,17.202,17.203
USDMXN,20260213,024400,17.202,17.203,17.202,17.202
USDMXN,20260213,024500,17.203,17.205,17.203,17.205
USDMXN,20260213,024600,17.204,17.204,17.204,17.204
USDMXN,20260213,024700,17.205,17.205,17.204,17.204
USDMXN,20260213,024800,17.203,17.203,17.202,17.202
USDMXN,20260213,024900,17.201,17.201,17.201,17.201
USDMXN,20260213,025000,17.201,17.201,17.201,17.201
USDMXN,20260213,025100,17.200,17.200,17.199,17.199
USDMXN,20260213,025200,17.199,17.199,17.197,17.197
USDMXN,20260213,025300,17.197,17.199,17.197,17.199
USDMXN,20260213,025400,17.200,17.200,17.199,17.199
USDMXN,20260213,025500,17.200,17.205,17.200,17.205
USDMXN,20260213,025600,17.206,17.207,17.206,17.207
USDMXN,20260213,025700,17.208,17.212,17.208,17.211
USDMXN,20260213,025800,17.212,17.212,17.212,17.212
USDMXN,20260213,025900,17.211,17.212,17.211,17.212
USDMXN,20260213,030000,17.211,17.211,17.207,17.207
USDMXN,20260213,030100,17.206,17.207,17.206,17.206
USDMXN,20260213,030200,17.205,17.207,17.204,17.207
USDMXN,20260213,030300,17.206,17.207,17.206,17.207
USDMXN,20260213,030400,17.206,17.207,17.204,17.207
USDMXN,20260213,030500,17.206,17.208,17.206,17.208
USDMXN,20260213,030600,17.208,17.209,17.208,17.208
USDMXN,20260213,030700,17.209,17.209,17.208,17.209
USDMXN,20260213,030800,17.208,17.208,17.208,17.208
USDMXN,20260213,030900,17.208,17.208,17.208,17.208
USDMXN,20260213,031000,17.208,17.208,17.206,17.206
USDMXN,20260213,031100,17.207,17.207,17.207,17.207
USDMXN,20260213,031200,17.206,17.207,17.205,17.205
USDMXN,20260213,031300,17.204,17.204,17.203,17.203
USDMXN,20260213,031400,17.203,17.206,17.203,17.205
USDMXN,20260213,031500,17.204,17.205,17.204,17.204
USDMXN,20260213,031600,17.204,17.204,17.204,17.204
USDMXN,20260213,031700,17.203,17.204,17.203,17.203
USDMXN,20260213,031800,17.202,17.203,17.202,17.203
USDMXN,20260213,031900,17.202,17.203,17.202,17.203
USDMXN,20260213,032000,17.204,17.204,17.203,17.203
USDMXN,20260213,032100,17.203,17.203,17.203,17.203
USDMXN,20260213,032200,17.202,17.203,17.201,17.201
USDMXN,20260213,032300,17.200,17.200,17.199,17.199
USDMXN,20260213,032400,17.198,17.199,17.195,17.196
USDMXN,20260213,032500,17.195,17.195,17.195,17.195
USDMXN,20260213,032600,17.195,17.198,17.195,17.198
USDMXN,20260213,032700,17.199,17.204,17.199,17.204
USDMXN,20260213,032800,17.203,17.203,17.202,17.202
USDMXN,20260213,032900,17.201,17.201,17.200,17.200
USDMXN,20260213,033000,17.199,17.199,17.198,17.198
USDMXN,20260213,033100,17.197,17.197,17.196,17.196
USDMXN,20260213,033200,17.196,17.199,17.196,17.199
USDMXN,20260213,033300,17.199,17.199,17.199,17.199
USDMXN,20260213,033400,17.200,17.201,17.200,17.201
USDMXN,20260213,033500,17.202,17.202,17.201,17.201
USDMXN,20260213,033600,17.201,17.202,17.201,17.202
USDMXN,20260213,033700,17.202,17.202,17.202,17.202
USDMXN,20260213,033800,17.201,17.201,17.201,17.201
USDMXN,20260213,033900,17.201,17.202,17.201,17.202
USDMXN,20260213,034000,17.201,17.201,17.201,17.201
USDMXN,20260213,034100,17.201,17.203,17.201,17.203
USDMXN,20260213,034200,17.204,17.204,17.203,17.204
USDMXN,20260213,034300,17.203,17.203,17.203,17.203
USDMXN,20260213,034400,17.203,17.204,17.203,17.204
USDMXN,20260213,034500,17.203,17.203,17.203,17.203
USDMXN,20260213,034600,17.203,17.203,17.203,17.203
USDMXN,20260213,034700,17.204,17.204,17.204,17.204
USDMXN,20260213,034800,17.204,17.204,17.204,17.204
USDMXN,20260213,034900,17.203,17.203,17.203,17.203
USDMXN,20260213,035000,17.203,17.203,17.203,17.203
USDMXN,20260213,035100,17.202,17.202,17.202,17.202
USDMXN,20260213,035200,17.202,17.202,17.201,17.201
USDMXN,20260213,035300,17.200,17.201,17.200,17.200
USDMXN,20260213,035400,17.201,17.202,17.201,17.202
USDMXN,20260213,035500,17.201,17.202,17.201,17.202
USDMXN,20260213,035600,17.201,17.202,17.201,17.201
USDMXN,20260213,035700,17.201,17.201,17.201,17.201
USDMXN,20260213,035800,17.201,17.202,17.201,17.202
USDMXN,20260213,035900,17.201,17.201,17.201,17.201
USDMXN,20260213,040000,17.201,17.201,17.201,17.201
USDMXN,20260213,040100,17.200,17.200,17.200,17.200
USDMXN,20260213,040200,17.199,17.200,17.199,17.200
USDMXN,20260213,040300,17.199,17.199,17.199,17.199
USDMXN,20260213,040400,17.199,17.199,17.198,17.198
USDMXN,20260213,040500,17.198,17.198,17.198,17.198
USDMXN,20260213,040600,17.199,17.199,17.199,17.199
USDMXN,20260213,040700,17.199,17.199,17.199,17.199
USDMXN,20260213,040800,17.199,17.199,17.199,17.199
USDMXN,20260213,040900,17.199,17.200,17.199,17.200
USDMXN,20260213,041000,17.202,17.202,17.202,17.202
USDMXN,20260213,041100,17.202,17.202,17.202,17.202
USDMXN,20260213,041200,17.202,17.202,17.202,17.202
USDMXN,20260213,041300,17.202,17.202,17.202,17.202
USDMXN,20260213,041400,17.201,17.201,17.200,17.200
USDMXN,20260213,041500,17.200,17.201,17.200,17.201
USDMXN,20260213,041600,17.201,17.201,17.201,17.201
USDMXN,20260213,041700,17.201,17.201,17.201,17.201
USDMXN,20260213,041800,17.201,17.201,17.200,17.200
USDMXN,20260213,041900,17.201,17.201,17.201,17.201
USDMXN,20260213,042000,17.201,17.201,17.201,17.201
USDMXN,20260213,042100,17.201,17.202,17.201,17.202
USDMXN,20260213,042200,17.203,17.208,17.203,17.208
USDMXN,20260213,042300,17.207,17.207,17.205,17.206
USDMXN,20260213,042400,17.206,17.206,17.206,17.206
USDMXN,20260213,042500,17.205,17.206,17.205,17.205
USDMXN,20260213,042600,17.204,17.204,17.204,17.204
USDMXN,20260213,042700,17.203,17.204,17.203,17.204
USDMXN,20260213,042800,17.205,17.205,17.204,17.205
USDMXN,20260213,042900,17.204,17.206,17.204,17.206
USDMXN,20260213,043000,17.206,17.206,17.205,17.205
USDMXN,20260213,043100,17.204,17.204,17.203,17.203
USDMXN,20260213,043200,17.202,17.202,17.202,17.202
USDMXN,20260213,043300,17.203,17.204,17.203,17.204
USDMXN,20260213,043400,17.203,17.203,17.200,17.201
USDMXN,20260213,043500,17.200,17.200,17.200,17.200
USDMXN,20260213,043600,17.200,17.201,17.200,17.201
USDMXN,20260213,043700,17.202,17.203,17.202,17.202
USDMXN,20260213,043800,17.203,17.203,17.203,17.203
USDMXN,20260213,043900,17.203,17.203,17.202,17.202
USDMXN,20260213,044000,17.203,17.203,17.203,17.203
USDMXN,20260213,044100,17.203,17.203,17.203,17.203
USDMXN,20260213,044200,17.203,17.203,17.203,17.203
USDMXN,20260213,044300,17.203,17.203,17.202,17.202
USDMXN,20260213,044400,17.203,17.203,17.201,17.201
USDMXN,20260213,044500,17.201,17.201,17.201,17.201
USDMXN,20260213,044600,17.201,17.201,17.201,17.201
USDMXN,20260213,044700,17.202,17.203,17.202,17.203
USDMXN,20260213,044800,17.202,17.203,17.202,17.203
USDMXN,20260213,044900,17.202,17.202,17.202,17.202
USDMXN,20260213,045000,17.202,17.203,17.202,17.203
USDMXN,20260213,045100,17.204,17.204,17.204,17.204
USDMXN,20260213,045200,17.204,17.205,17.204,17.205
USDMXN,20260213,045300,17.206,17.206,17.206,17.206
USDMXN,20260213,045400,17.205,17.205,17.205,17.205
USDMXN,20260213,045500,17.205,17.206,17.205,17.206
USDMXN,20260213,045600,17.206,17.206,17.206,17.206
USDMXN,20260213,045700,17.206,17.206,17.206,17.206
USDMXN,20260213,045800,17.206,17.206,17.206,17.206
USDMXN,20260213,045900,17.206,17.207,17.206,17.207
USDMXN,20260213,050000,17.208,17.208,17.208,17.208
USDMXN,20260213,050100,17.209,17.209,17.208,17.208
USDMXN,20260213,050200,17.208,17.208,17.208,17.208
USDMXN,20260213,050300,17.207,17.207,17.207,17.207
USDMXN,20260213,050400,17.207,17.207,17.207,17.207
USDMXN,20260213,050500,17.208,17.208,17.207,17.208
USDMXN,20260213,050600,17.208,17.208,17.207,17.207
USDMXN,20260213,050700,17.207,17.207,17.207,17.207
USDMXN,20260213,050800,17.208,17.208,17.208,17.208
USDMXN,20260213,050900,17.209,17.209,17.208,17.208
USDMXN,20260213,051000,17.208,17.208,17.208,17.208
USDMXN,20260213,051100,17.208,17.208,17.207,17.207
USDMXN,20260213,051200,17.206,17.206,17.206,17.206
USDMXN,20260213,051300,17.205,17.205,17.205,17.205
USDMXN,20260213,051400,17.205,17.205,17.205,17.205
USDMXN,20260213,051500,17.205,17.205,17.203,17.204
USDMXN,20260213,051600,17.203,17.203,17.202,17.202
USDMXN,20260213,051700,17.201,17.201,17.200,17.200
USDMXN,20260213,051800,17.199,17.200,17.199,17.200
USDMXN,20260213,051900,17.201,17.201,17.201,17.201
USDMXN,20260213,052000,17.201,17.202,17.201,17.202
USDMXN,20260213,052100,17.203,17.203,17.203,17.203
USDMXN,20260213,052200,17.203,17.203,17.203,17.203
USDMXN,20260213,052300,17.203,17.203,17.202,17.203
USDMXN,20260213,052400,17.202,17.202,17.202,17.202
USDMXN,20260213,052500,17.201,17.201,17.201,17.201
USDMXN,20260213,052600,17.202,17.202,17.201,17.202
USDMXN,20260213,052700,17.201,17.202,17.201,17.202
USDMXN,20260213,052800,17.202,17.202,17.202,17.202
USDMXN,20260213,052900,17.202,17.202,17.202,17.202
USDMXN,20260213,053000,17.202,17.202,17.202,17.202
USDMXN,20260213,053100,17.202,17.202,17.202,17.202
USDMXN,20260213,053200,17.202,17.202,17.202,17.202
USDMXN,20260213,053300,17.202,17.203,17.202,17.203
USDMXN,20260213,053400,17.204,17.205,17.204,17.205
USDMXN,20260213,053500,17.205,17.205,17.205,17.205
USDMXN,20260213,053600,17.205,17.205,17.205,17.205
USDMXN,20260213,053700,17.205,17.205,17.205,17.205
USDMXN,20260213,053800,17.204,17.204,17.203,17.203
USDMXN,20260213,053900,17.203,17.204,17.203,17.204
USDMXN,20260213,054000,17.203,17.205,17.203,17.205
USDMXN,20260213,054100,17.204,17.204,17.203,17.203
USDMXN,20260213,054200,17.204,17.204,17.204,17.204
USDMXN,20260213,054300,17.206,17.206,17.206,17.206
USDMXN,20260213,054400,17.206,17.206,17.206,17.206
USDMXN,20260213,054500,17.206,17.206,17.205,17.205
USDMXN,20260213,054600,17.205,17.205,17.204,17.205
USDMXN,20260213,054700,17.205,17.205,17.205,17.205
USDMXN,20260213,054800,17.205,17.206,17.205,17.206
USDMXN,20260213,054900,17.206,17.206,17.206,17.206
USDMXN,20260213,055000,17.207,17.207,17.206,17.206
USDMXN,20260213,055100,17.205,17.206,17.205,17.206
USDMXN,20260213,055200,17.205,17.205,17.205,17.205
USDMXN,20260213,055300,17.205,17.205,17.205,17.205
USDMXN,20260213,055400,17.205,17.205,17.205,17.205
USDMXN,20260213,055500,17.205,17.205,17.205,17.205
USDMXN,20260213,055600,17.204,17.204,17.204,17.204
USDMXN,20260213,055700,17.204,17.205,17.204,17.204
USDMXN,20260213,055800,17.204,17.204,17.204,17.204
USDMXN,20260213,055900,17.204,17.204,17.204,17.204
USDMXN,20260213,060000,17.203,17.203,17.203,17.203
USDMXN,20260213,060100,17.202,17.202,17.202,17.202
USDMXN,20260213,060200,17.203,17.204,17.198,17.198
USDMXN,20260213,060300,17.199,17.201,17.199,17.200
USDMXN,20260213,060400,17.201,17.201,17.201,17.201
USDMXN,20260213,060500,17.201,17.201,17.200,17.200
USDMXN,20260213,060600,17.201,17.203,17.201,17.203
USDMXN,20260213,060700,17.204,17.205,17.204,17.205
USDMXN,20260213,060800,17.206,17.206,17.206,17.206
USDMXN,20260213,060900,17.206,17.206,17.206,17.206
USDMXN,20260213,061000,17.206,17.206,17.204,17.204
USDMXN,20260213,061100,17.204,17.205,17.204,17.205
USDMXN,20260213,061200,17.204,17.205,17.204,17.204
USDMXN,20260213,061300,17.205,17.205,17.205,17.205
USDMXN,20260213,061400,17.205,17.205,17.205,17.205
USDMXN,20260213,061500,17.205,17.206,17.205,17.206
USDMXN,20260213,061600,17.206,17.208,17.206,17.208
USDMXN,20260213,061700,17.208,17.208,17.208,17.208
USDMXN,20260213,061800,17.208,17.209,17.208,17.209
USDMXN,20260213,061900,17.210,17.210,17.209,17.210
USDMXN,20260213,062000,17.210,17.210,17.210,17.210
USDMXN,20260213,062100,17.211,17.211,17.209,17.209
USDMXN,20260213,062200,17.208,17.208,17.208,17.208
USDMXN,20260213,062300,17.207,17.208,17.207,17.207
USDMXN,20260213,062400,17.206,17.207,17.206,17.207
USDMXN,20260213,062500,17.208,17.210,17.208,17.210
USDMXN,20260213,062600,17.210,17.210,17.210,17.210
USDMXN,20260213,062700,17.210,17.210,17.209,17.209
USDMXN,20260213,062800,17.210,17.211,17.209,17.211
USDMXN,20260213,062900,17.210,17.211,17.210,17.210
USDMXN,20260213,063000,17.211,17.214,17.211,17.214
USDMXN,20260213,063100,17.214,17.214,17.214,17.214
USDMXN,20260213,063200,17.213,17.213,17.212,17.213
USDMXN,20260213,063300,17.214,17.214,17.214,17.214
USDMXN,20260213,063400,17.214,17.214,17.213,17.213
USDMXN,20260213,063500,17.214,17.214,17.214,17.214
USDMXN,20260213,063600,17.215,17.216,17.214,17.214
USDMXN,20260213,063700,17.214,17.214,17.214,17.214
USDMXN,20260213,063800,17.214,17.215,17.214,17.215
USDMXN,20260213,063900,17.214,17.214,17.212,17.212
USDMXN,20260213,064000,17.211,17.212,17.211,17.212
USDMXN,20260213,064100,17.211,17.212,17.211,17.212
USDMXN,20260213,064200,17.211,17.211,17.211,17.211
USDMXN,20260213,064300,17.210,17.211,17.210,17.211
USDMXN,20260213,064400,17.212,17.215,17.212,17.215
USDMXN,20260213,064500,17.215,17.215,17.215,17.215
USDMXN,20260213,064600,17.214,17.214,17.213,17.214
USDMXN,20260213,064700,17.215,17.216,17.215,17.215
USDMXN,20260213,064800,17.216,17.217,17.215,17.215
USDMXN,20260213,064900,17.216,17.218,17.216,17.218
USDMXN,20260213,065000,17.217,17.217,17.216,17.216
USDMXN,20260213,065100,17.217,17.220,17.217,17.220
USDMXN,20260213,065200,17.219,17.219,17.219,17.219
USDMXN,20260213,065300,17.218,17.220,17.218,17.220
USDMXN,20260213,065400,17.219,17.221,17.219,17.221
USDMXN,20260213,065500,17.222,17.226,17.222,17.226
USDMXN,20260213,065600,17.225,17.225,17.223,17.223
USDMXN,20260213,065700,17.222,17.222,17.222,17.222
USDMXN,20260213,065800,17.221,17.221,17.220,17.220
USDMXN,20260213,065900,17.220,17.220,17.220,17.220
USDMXN,20260213,070000,17.220,17.220,17.219,17.219
USDMXN,20260213,070100,17.218,17.219,17.218,17.219
USDMXN,20260213,070200,17.218,17.218,17.217,17.217
USDMXN,20260213,070300,17.216,17.216,17.214,17.214
USDMXN,20260213,070400,17.215,17.219,17.215,17.219
USDMXN,20260213,070500,17.220,17.223,17.220,17.223
USDMXN,20260213,070600,17.224,17.224,17.223,17.223
USDMXN,20260213,070700,17.223,17.223,17.218,17.219
USDMXN,20260213,070800,17.218,17.218,17.215,17.215
USDMXN,20260213,070900,17.214,17.214,17.214,17.214
USDMXN,20260213,071000,17.214,17.214,17.213,17.214
USDMXN,20260213,071100,17.213,17.214,17.213,17.213
USDMXN,20260213,071200,17.214,17.214,17.214,17.214
USDMXN,20260213,071300,17.213,17.213,17.212,17.213
USDMXN,20260213,071400,17.214,17.215,17.214,17.214
USDMXN,20260213,071500,17.214,17.215,17.214,17.215
USDMXN,20260213,071600,17.214,17.215,17.214,17.215
USDMXN,20260213,071700,17.215,17.215,17.215,17.215
USDMXN,20260213,071800,17.216,17.216,17.216,17.216
USDMXN,20260213,071900,17.215,17.215,17.214,17.215
USDMXN,20260213,072000,17.214,17.214,17.212,17.212
USDMXN,20260213,072100,17.211,17.212,17.211,17.212
USDMXN,20260213,072200,17.213,17.214,17.213,17.214
USDMXN,20260213,072300,17.215,17.217,17.215,17.217
USDMXN,20260213,072400,17.218,17.218,17.215,17.215
USDMXN,20260213,072500,17.214,17.214,17.214,17.214
USDMXN,20260213,072600,17.215,17.216,17.215,17.216
USDMXN,20260213,072700,17.217,17.222,17.217,17.222
USDMXN,20260213,072800,17.221,17.221,17.221,17.221
USDMXN,20260213,072900,17.222,17.222,17.222,17.222
USDMXN,20260213,073000,17.223,17.223,17.221,17.221
USDMXN,20260213,073100,17.220,17.220,17.220,17.220
USDMXN,20260213,073200,17.220,17.222,17.220,17.221
USDMXN,20260213,073300,17.222,17.222,17.221,17.221
USDMXN,20260213,073400,17.222,17.222,17.221,17.222
USDMXN,20260213,073500,17.221,17.223,17.221,17.223
USDMXN,20260213,073600,17.224,17.227,17.224,17.227
USDMXN,20260213,073700,17.228,17.231,17.228,17.231
USDMXN,20260213,073800,17.230,17.231,17.229,17.231
USDMXN,20260213,073900,17.232,17.242,17.232,17.242
USDMXN,20260213,074000,17.242,17.242,17.242,17.242
USDMXN,20260213,074100,17.242,17.242,17.242,17.242
USDMXN,20260213,074200,17.242,17.242,17.242,17.242
USDMXN,20260213,074300,17.243,17.243,17.242,17.242
USDMXN,20260213,074400,17.243,17.243,17.242,17.242
USDMXN,20260213,074500,17.241,17.242,17.241,17.242
USDMXN,20260213,074600,17.241,17.241,17.238,17.238
USDMXN,20260213,074700,17.237,17.237,17.236,17.236
USDMXN,20260213,074800,17.235,17.238,17.234,17.238
USDMXN,20260213,074900,17.237,17.237,17.236,17.236
USDMXN,20260213,075000,17.235,17.235,17.233,17.233
USDMXN,20260213,075100,17.233,17.233,17.233,17.233
USDMXN,20260213,075200,17.233,17.233,17.233,17.233
USDMXN,20260213,075300,17.233,17.234,17.233,17.234
USDMXN,20260213,075400,17.235,17.235,17.234,17.234
USDMXN,20260213,075500,17.233,17.234,17.232,17.234
USDMXN,20260213,075600,17.235,17.235,17.233,17.233
USDMXN,20260213,075700,17.233,17.233,17.232,17.232
USDMXN,20260213,075800,17.232,17.232,17.232,17.232
USDMXN,20260213,075900,17.232,17.234,17.232,17.234
USDMXN,20260213,080000,17.234,17.234,17.234,17.234
USDMXN,20260213,080100,17.236,17.236,17.235,17.236
USDMXN,20260213,080200,17.236,17.238,17.236,17.237
USDMXN,20260213,080300,17.238,17.238,17.236,17.237
USDMXN,20260213,080400,17.238,17.244,17.235,17.243
USDMXN,20260213,080500,17.243,17.243,17.243,17.243
USDMXN,20260213,080600,17.243,17.243,17.242,17.242
USDMXN,20260213,080700,17.243,17.244,17.243,17.244
USDMXN,20260213,080800,17.243,17.243,17.243,17.243
USDMXN,20260213,080900,17.242,17.242,17.241,17.242
USDMXN,20260213,081000,17.243,17.247,17.243,17.246
USDMXN,20260213,081100,17.246,17.246,17.246,17.246
USDMXN,20260213,081200,17.247,17.248,17.247,17.248
USDMXN,20260213,081300,17.249,17.249,17.246,17.246
USDMXN,20260213,081400,17.245,17.248,17.244,17.248
USDMXN,20260213,081500,17.247,17.247,17.246,17.246
USDMXN,20260213,081600,17.247,17.247,17.237,17.237
USDMXN,20260213,081700,17.236,17.238,17.233,17.238
USDMXN,20260213,081800,17.239,17.239,17.236,17.236
USDMXN,20260213,081900,17.235,17.235,17.233,17.234
USDMXN,20260213,082000,17.233,17.233,17.233,17.233
USDMXN,20260213,082100,17.233,17.233,17.231,17.231
USDMXN,20260213,082200,17.230,17.231,17.230,17.231
USDMXN,20260213,082300,17.232,17.232,17.232,17.232
USDMXN,20260213,082400,17.233,17.233,17.232,17.233
USDMXN,20260213,082500,17.232,17.233,17.232,17.232
USDMXN,20260213,082600,17.232,17.237,17.232,17.237
USDMXN,20260213,082700,17.238,17.240,17.236,17.236
USDMXN,20260213,082800,17.237,17.237,17.236,17.237
USDMXN,20260213,082900,17.237,17.237,17.236,17.236
USDMXN,20260213,083000,17.237,17.237,17.237,17.237
USDMXN,20260213,083100,17.237,17.237,17.237,17.237
USDMXN,20260213,083200,17.237,17.237,17.234,17.234
USDMXN,20260213,083300,17.233,17.235,17.233,17.235
USDMXN,20260213,083400,17.236,17.236,17.236,17.236
USDMXN,20260213,083500,17.236,17.237,17.236,17.237
USDMXN,20260213,083600,17.237,17.238,17.237,17.238
USDMXN,20260213,083700,17.237,17.237,17.236,17.237
USDMXN,20260213,083800,17.238,17.239,17.237,17.239
USDMXN,20260213,083900,17.239,17.241,17.239,17.239
USDMXN,20260213,084000,17.237,17.238,17.237,17.238
USDMXN,20260213,084100,17.238,17.239,17.237,17.237
USDMXN,20260213,084200,17.237,17.237,17.237,17.237
USDMXN,20260213,084300,17.236,17.236,17.235,17.235
USDMXN,20260213,084400,17.234,17.234,17.232,17.232
USDMXN,20260213,084500,17.231,17.231,17.229,17.231
USDMXN,20260213,084600,17.232,17.232,17.231,17.231
USDMXN,20260213,084700,17.232,17.232,17.231,17.231
USDMXN,20260213,084800,17.231,17.231,17.230,17.230
USDMXN,20260213,084900,17.229,17.229,17.228,17.228
USDMXN,20260213,085000,17.227,17.227,17.227,17.227
USDMXN,20260213,085100,17.227,17.227,17.227,17.227
USDMXN,20260213,085200,17.227,17.228,17.227,17.228
USDMXN,20260213,085300,17.227,17.228,17.227,17.228
USDMXN,20260213,085400,17.228,17.228,17.228,17.228
USDMXN,20260213,085500,17.227,17.227,17.227,17.227
USDMXN,20260213,085600,17.227,17.227,17.226,17.227
USDMXN,20260213,085700,17.226,17.226,17.222,17.222
USDMXN,20260213,085800,17.222,17.222,17.222,17.222
USDMXN,20260213,085900,17.223,17.223,17.222,17.222
USDMXN,20260213,090000,17.223,17.223,17.223,17.223
USDMXN,20260213,090100,17.222,17.224,17.222,17.222
USDMXN,20260213,090200,17.223,17.224,17.223,17.224
USDMXN,20260213,090300,17.225,17.225,17.224,17.225
USDMXN,20260213,090400,17.224,17.224,17.221,17.221
USDMXN,20260213,090500,17.222,17.222,17.219,17.219
USDMXN,20260213,090600,17.218,17.218,17.216,17.217
USDMXN,20260213,090700,17.216,17.217,17.216,17.217
USDMXN,20260213,090800,17.216,17.216,17.215,17.215
USDMXN,20260213,090900,17.215,17.218,17.215,17.218
USDMXN,20260213,091000,17.217,17.220,17.217,17.219
USDMXN,20260213,091100,17.220,17.221,17.220,17.220
USDMXN,20260213,091200,17.221,17.222,17.221,17.222
USDMXN,20260213,091300,17.223,17.224,17.221,17.222
USDMXN,20260213,091400,17.221,17.225,17.221,17.224
USDMXN,20260213,091500,17.225,17.226,17.224,17.224
USDMXN,20260213,091600,17.223,17.223,17.223,17.223
USDMXN,20260213,091700,17.222,17.230,17.222,17.230
USDMXN,20260213,091800,17.229,17.232,17.229,17.232
USDMXN,20260213,091900,17.231,17.231,17.229,17.229
USDMXN,20260213,092000,17.230,17.232,17.230,17.230
USDMXN,20260213,092100,17.229,17.229,17.227,17.228
USDMXN,20260213,092200,17.229,17.229,17.224,17.224
USDMXN,20260213,092300,17.223,17.224,17.222,17.224
USDMXN,20260213,092400,17.225,17.226,17.225,17.225
USDMXN,20260213,092500,17.226,17.227,17.226,17.227
USDMXN,20260213,092600,17.226,17.226,17.223,17.225
USDMXN,20260213,092700,17.226,17.226,17.225,17.226
USDMXN,20260213,092800,17.227,17.227,17.226,17.226
USDMXN,20260213,092900,17.225,17.225,17.224,17.224
USDMXN,20260213,093000,17.225,17.227,17.225,17.227
USDMXN,20260213,093100,17.228,17.230,17.228,17.230
USDMXN,20260213,093200,17.229,17.230,17.229,17.229
USDMXN,20260213,093300,17.228,17.228,17.227,17.227
USDMXN,20260213,093400,17.227,17.227,17.227,17.227
USDMXN,20260213,093500,17.228,17.228,17.227,17.227
USDMXN,20260213,093600,17.227,17.227,17.227,17.227
USDMXN,20260213,093700,17.226,17.226,17.224,17.226
USDMXN,20260213,093800,17.227,17.227,17.227,17.227
USDMXN,20260213,093900,17.227,17.227,17.226,17.226
USDMXN,20260213,094000,17.227,17.227,17.226,17.227
USDMXN,20260213,094100,17.226,17.226,17.225,17.225
USDMXN,20260213,094200,17.224,17.224,17.224,17.224
USDMXN,20260213,094300,17.224,17.225,17.223,17.223
USDMXN,20260213,094400,17.222,17.222,17.221,17.221
USDMXN,20260213,094500,17.221,17.222,17.221,17.222
USDMXN,20260213,094600,17.223,17.223,17.218,17.218
USDMXN,20260213,094700,17.217,17.217,17.216,17.216
USDMXN,20260213,094800,17.215,17.216,17.215,17.215
USDMXN,20260213,094900,17.214,17.214,17.212,17.214
USDMXN,20260213,095000,17.215,17.216,17.215,17.216
USDMXN,20260213,095100,17.215,17.215,17.213,17.214
USDMXN,20260213,095200,17.215,17.216,17.215,17.215
USDMXN,20260213,095300,17.214,17.215,17.214,17.215
USDMXN,20260213,095400,17.216,17.216,17.215,17.215
USDMXN,20260213,095500,17.214,17.215,17.212,17.215
USDMXN,20260213,095600,17.214,17.214,17.214,17.214
USDMXN,20260213,095700,17.214,17.216,17.214,17.216
USDMXN,20260213,095800,17.215,17.215,17.214,17.214
USDMXN,20260213,095900,17.215,17.215,17.214,17.214
USDMXN,20260213,100000,17.215,17.215,17.215,17.215
USDMXN,20260213,100100,17.214,17.217,17.214,17.215
USDMXN,20260213,100200,17.214,17.214,17.210,17.210
USDMXN,20260213,100300,17.209,17.210,17.207,17.210
USDMXN,20260213,100400,17.211,17.213,17.211,17.212
USDMXN,20260213,100500,17.213,17.213,17.212,17.212
USDMXN,20260213,100600,17.211,17.213,17.211,17.213
USDMXN,20260213,100700,17.214,17.215,17.214,17.215
USDMXN,20260213,100800,17.215,17.215,17.213,17.215
USDMXN,20260213,100900,17.216,17.216,17.214,17.214
USDMXN,20260213,101000,17.213,17.216,17.212,17.215
USDMXN,20260213,101100,17.216,17.217,17.216,17.216
USDMXN,20260213,101200,17.216,17.217,17.216,17.217
USDMXN,20260213,101300,17.217,17.217,17.217,17.217
USDMXN,20260213,101400,17.218,17.218,17.218,17.218
USDMXN,20260213,101500,17.218,17.219,17.218,17.219
USDMXN,20260213,101600,17.220,17.220,17.218,17.218
USDMXN,20260213,101700,17.217,17.217,17.215,17.217
USDMXN,20260213,101800,17.218,17.219,17.218,17.218
USDMXN,20260213,101900,17.219,17.219,17.219,17.219
USDMXN,20260213,102000,17.218,17.218,17.217,17.217
USDMXN,20260213,102100,17.216,17.216,17.214,17.215
USDMXN,20260213,102200,17.214,17.214,17.213,17.213
USDMXN,20260213,102300,17.214,17.214,17.213,17.214
USDMXN,20260213,102400,17.215,17.216,17.213,17.214
USDMXN,20260213,102500,17.213,17.213,17.212,17.212
USDMXN,20260213,102600,17.213,17.215,17.213,17.215
USDMXN,20260213,102700,17.214,17.215,17.214,17.215
USDMXN,20260213,102800,17.215,17.215,17.215,17.215
USDMXN,20260213,102900,17.214,17.214,17.214,17.214
USDMXN,20260213,103000,17.215,17.217,17.215,17.217
USDMXN,20260213,103100,17.218,17.223,17.218,17.223
USDMXN,20260213,103200,17.222,17.222,17.222,17.222
USDMXN,20260213,103300,17.222,17.222,17.218,17.218
USDMXN,20260213,103400,17.217,17.218,17.217,17.217
USDMXN,20260213,103500,17.218,17.219,17.218,17.219
USDMXN,20260213,103600,17.220,17.220,17.219,17.219
USDMXN,20260213,103700,17.218,17.218,17.218,17.218
USDMXN,20260213,103800,17.218,17.218,17.218,17.218
USDMXN,20260213,103900,17.218,17.218,17.218,17.218
USDMXN,20260213,104000,17.218,17.218,17.218,17.218
USDMXN,20260213,104100,17.217,17.217,17.216,17.217
USDMXN,20260213,104200,17.217,17.217,17.216,17.217
USDMXN,20260213,104300,17.216,17.217,17.216,17.216
USDMXN,20260213,104400,17.215,17.216,17.215,17.215
USDMXN,20260213,104500,17.216,17.216,17.215,17.215
USDMXN,20260213,104600,17.215,17.216,17.215,17.216
USDMXN,20260213,104700,17.216,17.216,17.216,17.216
USDMXN,20260213,104800,17.215,17.215,17.212,17.212
USDMXN,20260213,104900,17.211,17.211,17.211,17.211
USDMXN,20260213,105000,17.211,17.211,17.211,17.211
USDMXN,20260213,105100,17.211,17.212,17.211,17.211
USDMXN,20260213,105200,17.212,17.213,17.212,17.213
USDMXN,20260213,105300,17.213,17.214,17.213,17.214
USDMXN,20260213,105400,17.215,17.215,17.214,17.214
USDMXN,20260213,105500,17.213,17.216,17.213,17.216
USDMXN,20260213,105600,17.217,17.217,17.217,17.217
USDMXN,20260213,105700,17.216,17.216,17.215,17.216
USDMXN,20260213,105800,17.216,17.216,17.216,17.216
USDMXN,20260213,105900,17.216,17.216,17.216,17.216
USDMXN,20260213,110000,17.216,17.216,17.216,17.216
USDMXN,20260213,110100,17.217,17.219,17.217,17.218
USDMXN,20260213,110200,17.217,17.217,17.215,17.216
USDMXN,20260213,110300,17.217,17.217,17.216,17.217
USDMXN,20260213,110400,17.218,17.218,17.217,17.217
USDMXN,20260213,110500,17.218,17.218,17.218,17.218
USDMXN,20260213,110600,17.217,17.217,17.215,17.216
USDMXN,20260213,110700,17.217,17.218,17.216,17.216
USDMXN,20260213,110800,17.217,17.217,17.216,17.217
USDMXN,20260213,110900,17.218,17.222,17.218,17.222
USDMXN,20260213,111000,17.223,17.227,17.223,17.226
USDMXN,20260213,111100,17.225,17.225,17.224,17.224
USDMXN,20260213,111200,17.223,17.223,17.219,17.219
USDMXN,20260213,111300,17.220,17.220,17.219,17.219
USDMXN,20260213,111400,17.220,17.222,17.220,17.222
USDMXN,20260213,111500,17.223,17.223,17.221,17.223
USDMXN,20260213,111600,17.223,17.223,17.223,17.223
USDMXN,20260213,111700,17.224,17.224,17.223,17.223
USDMXN,20260213,111800,17.224,17.226,17.223,17.226
USDMXN,20260213,111900,17.225,17.225,17.224,17.224
USDMXN,20260213,112000,17.224,17.225,17.224,17.225
USDMXN,20260213,112100,17.224,17.224,17.222,17.222
USDMXN,20260213,112200,17.221,17.221,17.221,17.221
USDMXN,20260213,112300,17.221,17.222,17.221,17.222
USDMXN,20260213,112400,17.222,17.222,17.222,17.222
USDMXN,20260213,112500,17.222,17.222,17.220,17.220
USDMXN,20260213,112600,17.220,17.220,17.219,17.219
USDMXN,20260213,112700,17.218,17.219,17.217,17.219
USDMXN,20260213,112800,17.220,17.221,17.220,17.220
USDMXN,20260213,112900,17.220,17.221,17.220,17.221
USDMXN,20260213,113000,17.222,17.222,17.221,17.221
USDMXN,20260213,113100,17.221,17.221,17.221,17.221
USDMXN,20260213,113200,17.221,17.221,17.221,17.221
USDMXN,20260213,113300,17.222,17.224,17.222,17.224
USDMXN,20260213,113400,17.225,17.227,17.225,17.227
USDMXN,20260213,113500,17.226,17.226,17.225,17.226
USDMXN,20260213,113600,17.227,17.228,17.227,17.228
USDMXN,20260213,113700,17.227,17.227,17.226,17.226
USDMXN,20260213,113800,17.227,17.227,17.226,17.226
USDMXN,20260213,113900,17.226,17.226,17.224,17.224
USDMXN,20260213,114000,17.225,17.227,17.224,17.227
USDMXN,20260213,114100,17.227,17.227,17.227,17.227
USDMXN,20260213,114200,17.226,17.227,17.226,17.226
USDMXN,20260213,114300,17.225,17.226,17.223,17.223
USDMXN,20260213,114400,17.224,17.224,17.223,17.223
USDMXN,20260213,114500,17.224,17.224,17.224,17.224
USDMXN,20260213,114600,17.223,17.224,17.222,17.224
USDMXN,20260213,114700,17.224,17.224,17.224,17.224
USDMXN,20260213,114800,17.225,17.231,17.225,17.231
USDMXN,20260213,114900,17.232,17.236,17.232,17.236
USDMXN,20260213,115000,17.235,17.235,17.234,17.234
USDMXN,20260213,115100,17.234,17.234,17.234,17.234
USDMXN,20260213,115200,17.233,17.233,17.233,17.233
USDMXN,20260213,115300,17.233,17.233,17.231,17.231
USDMXN,20260213,115400,17.230,17.230,17.230,17.230
USDMXN,20260213,115500,17.231,17.231,17.230,17.231
USDMXN,20260213,115600,17.230,17.230,17.228,17.229
USDMXN,20260213,115700,17.230,17.232,17.230,17.232
USDMXN,20260213,115800,17.233,17.233,17.233,17.233
USDMXN,20260213,115900,17.233,17.233,17.233,17.233
USDMXN,20260213,120000,17.233,17.233,17.233,17.233
USDMXN,20260213,120100,17.232,17.236,17.232,17.235
USDMXN,20260213,120200,17.235,17.235,17.235,17.235
USDMXN,20260213,120300,17.234,17.234,17.232,17.232
USDMXN,20260213,120400,17.232,17.233,17.232,17.233
USDMXN,20260213,120500,17.234,17.238,17.234,17.238
USDMXN,20260213,120600,17.237,17.237,17.233,17.235
USDMXN,20260213,120700,17.236,17.237,17.236,17.236
USDMXN,20260213,120800,17.235,17.236,17.234,17.236
USDMXN,20260213,120900,17.235,17.235,17.234,17.234
USDMXN,20260213,121000,17.235,17.235,17.232,17.232
USDMXN,20260213,121100,17.233,17.234,17.233,17.234
USDMXN,20260213,121200,17.233,17.233,17.230,17.230
USDMXN,20260213,121300,17.231,17.231,17.230,17.231
USDMXN,20260213,121400,17.232,17.232,17.230,17.230
USDMXN,20260213,121500,17.229,17.229,17.229,17.229
USDMXN,20260213,121600,17.229,17.231,17.229,17.231
USDMXN,20260213,121700,17.230,17.230,17.228,17.228
USDMXN,20260213,121800,17.229,17.229,17.228,17.229
USDMXN,20260213,121900,17.230,17.230,17.229,17.230
USDMXN,20260213,122000,17.229,17.229,17.228,17.229
USDMXN,20260213,122100,17.229,17.230,17.229,17.229
USDMXN,20260213,122200,17.230,17.235,17.229,17.235
USDMXN,20260213,122300,17.234,17.234,17.233,17.234
USDMXN,20260213,122400,17.235,17.235,17.234,17.235
USDMXN,20260213,122500,17.234,17.235,17.234,17.235
USDMXN,20260213,122600,17.234,17.234,17.233,17.234
USDMXN,20260213,122700,17.235,17.236,17.234,17.235
USDMXN,20260213,122800,17.236,17.236,17.235,17.235
USDMXN,20260213,122900,17.234,17.234,17.233,17.233
USDMXN,20260213,123000,17.234,17.234,17.233,17.233
USDMXN,20260213,123100,17.234,17.236,17.234,17.236
USDMXN,20260213,123200,17.236,17.236,17.236,17.236
USDMXN,20260213,123300,17.235,17.235,17.233,17.233
USDMXN,20260213,123400,17.233,17.233,17.232,17.233
USDMXN,20260213,123500,17.232,17.232,17.229,17.229
USDMXN,20260213,123600,17.228,17.228,17.225,17.225
USDMXN,20260213,123700,17.224,17.227,17.223,17.227
USDMXN,20260213,123800,17.228,17.230,17.228,17.230
USDMXN,20260213,123900,17.230,17.230,17.228,17.229
USDMXN,20260213,124000,17.230,17.231,17.230,17.231
USDMXN,20260213,124100,17.230,17.232,17.230,17.232
USDMXN,20260213,124200,17.231,17.231,17.228,17.229
USDMXN,20260213,124300,17.230,17.231,17.230,17.231
USDMXN,20260213,124400,17.232,17.233,17.232,17.233
USDMXN,20260213,124500,17.232,17.233,17.231,17.232
USDMXN,20260213,124600,17.233,17.234,17.230,17.234
USDMXN,20260213,124700,17.233,17.233,17.229,17.229
USDMXN,20260213,124800,17.230,17.230,17.228,17.229
USDMXN,20260213,124900,17.230,17.230,17.230,17.230
USDMXN,20260213,125000,17.231,17.233,17.230,17.233
USDMXN,20260213,125100,17.234,17.236,17.234,17.236
USDMXN,20260213,125200,17.236,17.236,17.236,17.236
USDMXN,20260213,125300,17.237,17.238,17.236,17.236
USDMXN,20260213,125400,17.235,17.235,17.233,17.235
USDMXN,20260213,125500,17.234,17.234,17.232,17.232
USDMXN,20260213,125600,17.232,17.233,17.232,17.233
USDMXN,20260213,125700,17.233,17.233,17.232,17.232
USDMXN,20260213,125800,17.233,17.235,17.232,17.235
USDMXN,20260213,125900,17.236,17.236,17.235,17.236
USDMXN,20260213,130000,17.235,17.235,17.233,17.233
USDMXN,20260213,130100,17.232,17.232,17.230,17.231
USDMXN,20260213,130200,17.232,17.235,17.231,17.235
USDMXN,20260213,130300,17.234,17.235,17.231,17.231
USDMXN,20260213,130400,17.230,17.231,17.230,17.231
USDMXN,20260213,130500,17.233,17.234,17.232,17.232
USDMXN,20260213,130600,17.233,17.234,17.233,17.234
USDMXN,20260213,130700,17.235,17.236,17.233,17.234
USDMXN,20260213,130800,17.235,17.235,17.232,17.233
USDMXN,20260213,130900,17.234,17.234,17.232,17.232
USDMXN,20260213,131000,17.233,17.233,17.233,17.233
USDMXN,20260213,131100,17.233,17.237,17.233,17.236
USDMXN,20260213,131200,17.237,17.242,17.237,17.242
USDMXN,20260213,131300,17.244,17.247,17.243,17.243
USDMXN,20260213,131400,17.242,17.243,17.240,17.241
USDMXN,20260213,131500,17.240,17.240,17.234,17.235
USDMXN,20260213,131600,17.234,17.234,17.232,17.232
USDMXN,20260213,131700,17.233,17.236,17.233,17.235
USDMXN,20260213,131800,17.236,17.236,17.231,17.231
USDMXN,20260213,131900,17.232,17.234,17.232,17.233
USDMXN,20260213,132000,17.233,17.233,17.233,17.233
USDMXN,20260213,132100,17.232,17.232,17.231,17.232
USDMXN,20260213,132200,17.233,17.233,17.230,17.230
USDMXN,20260213,132300,17.228,17.228,17.224,17.224
USDMXN,20260213,132400,17.223,17.223,17.221,17.221
USDMXN,20260213,132500,17.221,17.221,17.221,17.221
USDMXN,20260213,132600,17.220,17.220,17.215,17.217
USDMXN,20260213,132700,17.218,17.218,17.218,17.218
USDMXN,20260213,132800,17.217,17.218,17.217,17.218
USDMXN,20260213,132900,17.219,17.220,17.219,17.219
USDMXN,20260213,133000,17.220,17.220,17.218,17.218
USDMXN,20260213,133100,17.218,17.218,17.218,17.218
USDMXN,20260213,133200,17.217,17.217,17.213,17.213
USDMXN,20260213,133300,17.212,17.215,17.212,17.215
USDMXN,20260213,133400,17.215,17.215,17.215,17.215
USDMXN,20260213,133500,17.214,17.214,17.214,17.214
USDMXN,20260213,133600,17.213,17.213,17.206,17.208
USDMXN,20260213,133700,17.207,17.210,17.207,17.209
USDMXN,20260213,133800,17.210,17.215,17.210,17.215
USDMXN,20260213,133900,17.214,17.215,17.214,17.214
USDMXN,20260213,134000,17.215,17.219,17.214,17.218
USDMXN,20260213,134100,17.217,17.217,17.213,17.213
USDMXN,20260213,134200,17.214,17.215,17.212,17.213
USDMXN,20260213,134300,17.214,17.214,17.214,17.214
USDMXN,20260213,134400,17.213,17.214,17.213,17.213
USDMXN,20260213,134500,17.214,17.215,17.214,17.215
USDMXN,20260213,134600,17.216,17.217,17.216,17.217
USDMXN,20260213,134700,17.218,17.224,17.218,17.224
USDMXN,20260213,134800,17.225,17.229,17.224,17.229
USDMXN,20260213,134900,17.230,17.230,17.224,17.226
USDMXN,20260213,135000,17.225,17.225,17.223,17.223
USDMXN,20260213,135100,17.224,17.224,17.224,17.224
USDMXN,20260213,135200,17.226,17.228,17.226,17.228
USDMXN,20260213,135300,17.227,17.228,17.223,17.224
USDMXN,20260213,135400,17.223,17.223,17.222,17.222
USDMXN,20260213,135500,17.221,17.222,17.221,17.221
USDMXN,20260213,135600,17.220,17.220,17.217,17.217
USDMXN,20260213,135700,17.216,17.219,17.216,17.219
USDMXN,20260213,135800,17.220,17.220,17.219,17.219
USDMXN,20260213,135900,17.220,17.229,17.220,17.223
USDMXN,20260213,140000,17.224,17.224,17.221,17.221
USDMXN,20260213,140100,17.220,17.227,17.219,17.226
USDMXN,20260213,140200,17.225,17.225,17.224,17.224
USDMXN,20260213,140300,17.223,17.223,17.219,17.219
USDMXN,20260213,140400,17.218,17.218,17.216,17.217
USDMXN,20260213,140500,17.216,17.216,17.214,17.215
USDMXN,20260213,140600,17.214,17.216,17.214,17.215
USDMXN,20260213,140700,17.214,17.215,17.211,17.211
USDMXN,20260213,140800,17.210,17.211,17.209,17.211
USDMXN,20260213,140900,17.210,17.217,17.210,17.217
USDMXN,20260213,141000,17.216,17.216,17.213,17.215
USDMXN,20260213,141100,17.214,17.215,17.213,17.213
USDMXN,20260213,141200,17.212,17.216,17.211,17.216
USDMXN,20260213,141300,17.215,17.215,17.214,17.214
USDMXN,20260213,141400,17.215,17.215,17.212,17.214
USDMXN,20260213,141500,17.215,17.215,17.212,17.213
USDMXN,20260213,141600,17.214,17.216,17.214,17.215
USDMXN,20260213,141700,17.214,17.214,17.213,17.213
USDMXN,20260213,141800,17.214,17.214,17.213,17.214
USDMXN,20260213,141900,17.213,17.217,17.213,17.217
USDMXN,20260213,142000,17.218,17.219,17.215,17.215
USDMXN,20260213,142100,17.216,17.218,17.216,17.217
USDMXN,20260213,142200,17.218,17.219,17.218,17.218
USDMXN,20260213,142300,17.217,17.217,17.214,17.214
USDMXN,20260213,142400,17.214,17.214,17.212,17.212
USDMXN,20260213,142500,17.211,17.216,17.210,17.215
USDMXN,20260213,142600,17.214,17.214,17.208,17.213
USDMXN,20260213,142700,17.214,17.217,17.214,17.216
USDMXN,20260213,142800,17.216,17.216,17.215,17.215
USDMXN,20260213,142900,17.214,17.216,17.214,17.215
USDMXN,20260213,143000,17.216,17.220,17.216,17.218
USDMXN,20260213,143100,17.217,17.217,17.180,17.185
USDMXN,20260213,143200,17.184,17.193,17.184,17.191
USDMXN,20260213,143300,17.192,17.192,17.186,17.192
USDMXN,20260213,143400,17.194,17.196,17.191,17.191
USDMXN,20260213,143500,17.190,17.190,17.186,17.188
USDMXN,20260213,143600,17.187,17.187,17.181,17.187
USDMXN,20260213,143700,17.188,17.200,17.188,17.200
USDMXN,20260213,143800,17.199,17.199,17.192,17.196
USDMXN,20260213,143900,17.197,17.197,17.191,17.191
USDMXN,20260213,144000,17.190,17.192,17.186,17.192
USDMXN,20260213,144100,17.193,17.193,17.191,17.191
USDMXN,20260213,144200,17.192,17.192,17.184,17.187
USDMXN,20260213,144300,17.186,17.186,17.182,17.182
USDMXN,20260213,144400,17.181,17.181,17.177,17.177
USDMXN,20260213,144500,17.178,17.190,17.177,17.190
USDMXN,20260213,144600,17.189,17.206,17.189,17.205
USDMXN,20260213,144700,17.203,17.203,17.197,17.198
USDMXN,20260213,144800,17.197,17.200,17.196,17.197
USDMXN,20260213,144900,17.198,17.199,17.197,17.197
USDMXN,20260213,145000,17.196,17.196,17.194,17.194
USDMXN,20260213,145100,17.193,17.197,17.191,17.196
USDMXN,20260213,145200,17.197,17.201,17.197,17.200
USDMXN,20260213,145300,17.201,17.202,17.200,17.200
USDMXN,20260213,145400,17.199,17.199,17.191,17.191
USDMXN,20260213,145500,17.190,17.194,17.190,17.191
USDMXN,20260213,145600,17.190,17.190,17.183,17.183
USDMXN,20260213,145700,17.182,17.182,17.176,17.176
USDMXN,20260213,145800,17.175,17.175,17.170,17.172
USDMXN,20260213,145900,17.175,17.177,17.174,17.176
USDMXN,20260213,150000,17.175,17.175,17.171,17.174
USDMXN,20260213,150100,17.177,17.181,17.173,17.181
USDMXN,20260213,150200,17.182,17.183,17.179,17.179
USDMXN,20260213,150300,17.178,17.180,17.176,17.176
USDMXN,20260213,150400,17.174,17.179,17.174,17.179
USDMXN,20260213,150500,17.180,17.180,17.175,17.175
USDMXN,20260213,150600,17.176,17.177,17.174,17.174
USDMXN,20260213,150700,17.173,17.174,17.173,17.173
USDMXN,20260213,150800,17.172,17.174,17.169,17.174
USDMXN,20260213,150900,17.173,17.179,17.173,17.178
USDMXN,20260213,151000,17.179,17.183,17.176,17.176
USDMXN,20260213,151100,17.177,17.185,17.177,17.180
USDMXN,20260213,151200,17.181,17.182,17.177,17.178
USDMXN,20260213,151300,17.179,17.179,17.175,17.175
USDMXN,20260213,151400,17.176,17.176,17.174,17.175
USDMXN,20260213,151500,17.174,17.178,17.173,17.176
USDMXN,20260213,151600,17.177,17.180,17.177,17.179
USDMXN,20260213,151700,17.178,17.180,17.177,17.179
USDMXN,20260213,151800,17.178,17.180,17.178,17.178
USDMXN,20260213,151900,17.177,17.177,17.173,17.175
USDMXN,20260213,152000,17.176,17.180,17.176,17.179
USDMXN,20260213,152100,17.180,17.181,17.180,17.180
USDMXN,20260213,152200,17.179,17.180,17.176,17.179
USDMXN,20260213,152300,17.180,17.183,17.180,17.183
USDMXN,20260213,152400,17.182,17.183,17.181,17.183
USDMXN,20260213,152500,17.184,17.186,17.183,17.185
USDMXN,20260213,152600,17.184,17.184,17.180,17.180
USDMXN,20260213,152700,17.179,17.179,17.177,17.177
USDMXN,20260213,152800,17.176,17.176,17.174,17.174
USDMXN,20260213,152900,17.175,17.176,17.174,17.176
USDMXN,20260213,153000,17.175,17.178,17.174,17.178
USDMXN,20260213,153100,17.177,17.179,17.176,17.176
USDMXN,20260213,153200,17.177,17.179,17.174,17.175
USDMXN,20260213,153300,17.176,17.178,17.170,17.170
USDMXN,20260213,153400,17.169,17.178,17.169,17.178
USDMXN,20260213,153500,17.179,17.184,17.176,17.184
USDMXN,20260213,153600,17.185,17.186,17.181,17.185
USDMXN,20260213,153700,17.184,17.192,17.184,17.192
USDMXN,20260213,153800,17.191,17.203,17.186,17.203
USDMXN,20260213,153900,17.204,17.204,17.200,17.203
USDMXN,20260213,154000,17.202,17.214,17.201,17.214
USDMXN,20260213,154100,17.213,17.242,17.213,17.242
USDMXN,20260213,154200,17.241,17.242,17.231,17.237
USDMXN,20260213,154300,17.238,17.243,17.237,17.237
USDMXN,20260213,154400,17.236,17.236,17.218,17.218
USDMXN,20260213,154500,17.217,17.221,17.205,17.207
USDMXN,20260213,154600,17.206,17.206,17.197,17.200
USDMXN,20260213,154700,17.199,17.203,17.197,17.197
USDMXN,20260213,154800,17.198,17.202,17.196,17.196
USDMXN,20260213,154900,17.197,17.198,17.194,17.195
USDMXN,20260213,155000,17.197,17.201,17.195,17.200
USDMXN,20260213,155100,17.201,17.218,17.201,17.216
USDMXN,20260213,155200,17.217,17.219,17.210,17.210
USDMXN,20260213,155300,17.208,17.216,17.207,17.208
USDMXN,20260213,155400,17.207,17.210,17.204,17.210
USDMXN,20260213,155500,17.209,17.210,17.206,17.209
USDMXN,20260213,155600,17.210,17.210,17.202,17.206
USDMXN,20260213,155700,17.205,17.223,17.204,17.221
USDMXN,20260213,155800,17.222,17.223,17.218,17.223
USDMXN,20260213,155900,17.222,17.222,17.213,17.214
USDMXN,20260213,160000,17.213,17.217,17.202,17.202
USDMXN,20260213,160100,17.201,17.203,17.197,17.197
USDMXN,20260213,160200,17.196,17.201,17.195,17.198
USDMXN,20260213,160300,17.197,17.200,17.197,17.199
USDMXN,20260213,160400,17.198,17.206,17.198,17.204
USDMXN,20260213,160500,17.203,17.203,17.195,17.198
USDMXN,20260213,160600,17.200,17.204,17.197,17.203
USDMXN,20260213,160700,17.201,17.201,17.196,17.196
USDMXN,20260213,160800,17.195,17.197,17.193,17.193
USDMXN,20260213,160900,17.192,17.192,17.184,17.184
USDMXN,20260213,161000,17.183,17.186,17.177,17.178
USDMXN,20260213,161100,17.177,17.178,17.172,17.173
USDMXN,20260213,161200,17.172,17.172,17.170,17.171
USDMXN,20260213,161300,17.173,17.181,17.172,17.178
USDMXN,20260213,161400,17.179,17.182,17.177,17.182
USDMXN,20260213,161500,17.181,17.186,17.179,17.185
USDMXN,20260213,161600,17.186,17.186,17.180,17.182
USDMXN,20260213,161700,17.183,17.191,17.182,17.191
USDMXN,20260213,161800,17.192,17.199,17.192,17.199
USDMXN,20260213,161900,17.200,17.203,17.197,17.197
USDMXN,20260213,162000,17.198,17.202,17.197,17.201
USDMXN,20260213,162100,17.200,17.200,17.190,17.192
USDMXN,20260213,162200,17.193,17.203,17.193,17.200
USDMXN,20260213,162300,17.199,17.201,17.196,17.201
USDMXN,20260213,162400,17.200,17.200,17.191,17.191
USDMXN,20260213,162500,17.192,17.201,17.192,17.198
USDMXN,20260213,162600,17.197,17.198,17.193,17.195
USDMXN,20260213,162700,17.196,17.198,17.190,17.190
USDMXN,20260213,162800,17.189,17.192,17.176,17.176
USDMXN,20260213,162900,17.177,17.180,17.172,17.172
USDMXN,20260213,163000,17.173,17.179,17.172,17.174
USDMXN,20260213,163100,17.175,17.175,17.171,17.171
USDMXN,20260213,163200,17.169,17.171,17.169,17.171
USDMXN,20260213,163300,17.170,17.171,17.167,17.169
USDMXN,20260213,163400,17.170,17.170,17.167,17.167
USDMXN,20260213,163500,17.168,17.168,17.165,17.166
USDMXN,20260213,163600,17.165,17.172,17.164,17.166
USDMXN,20260213,163700,17.165,17.167,17.164,17.166
USDMXN,20260213,163800,17.165,17.169,17.165,17.167
USDMXN,20260213,163900,17.168,17.174,17.168,17.173
USDMXN,20260213,164000,17.172,17.172,17.170,17.170
USDMXN,20260213,164100,17.171,17.175,17.170,17.170
USDMXN,20260213,164200,17.169,17.169,17.166,17.166
USDMXN,20260213,164300,17.167,17.173,17.166,17.173
USDMXN,20260213,164400,17.172,17.172,17.170,17.172
USDMXN,20260213,164500,17.173,17.178,17.173,17.178
USDMXN,20260213,164600,17.179,17.179,17.171,17.174
USDMXN,20260213,164700,17.175,17.180,17.173,17.180
USDMXN,20260213,164800,17.181,17.185,17.181,17.183
USDMXN,20260213,164900,17.184,17.188,17.184,17.187
USDMXN,20260213,165000,17.188,17.189,17.186,17.188
USDMXN,20260213,165100,17.187,17.187,17.181,17.181
USDMXN,20260213,165200,17.182,17.182,17.165,17.165
USDMXN,20260213,165300,17.166,17.175,17.161,17.174
USDMXN,20260213,165400,17.175,17.179,17.172,17.179
USDMXN,20260213,165500,17.180,17.181,17.176,17.176
USDMXN,20260213,165600,17.177,17.183,17.177,17.180
USDMXN,20260213,165700,17.178,17.181,17.176,17.176
USDMXN,20260213,165800,17.175,17.179,17.173,17.178
USDMXN,20260213,165900,17.179,17.183,17.179,17.183
USDMXN,20260213,170000,17.182,17.182,17.182,17.182
USDMXN,20260213,170100,17.183,17.187,17.183,17.187
USDMXN,20260213,170200,17.188,17.189,17.186,17.186
USDMXN,20260213,170300,17.185,17.193,17.184,17.193
USDMXN,20260213,170400,17.194,17.196,17.191,17.191
USDMXN,20260213,170500,17.190,17.190,17.180,17.184
USDMXN,20260213,170600,17.185,17.186,17.183,17.185
USDMXN,20260213,170700,17.184,17.185,17.182,17.182
USDMXN,20260213,170800,17.181,17.188,17.180,17.188
USDMXN,20260213,170900,17.187,17.187,17.181,17.181
USDMXN,20260213,171000,17.182,17.186,17.182,17.185
USDMXN,20260213,171100,17.186,17.189,17.185,17.187
USDMXN,20260213,171200,17.188,17.189,17.183,17.183
USDMXN,20260213,171300,17.182,17.182,17.178,17.178
USDMXN,20260213,171400,17.177,17.178,17.176,17.177
USDMXN,20260213,171500,17.176,17.176,17.175,17.175
USDMXN,20260213,171600,17.173,17.173,17.171,17.171
USDMXN,20260213,171700,17.172,17.175,17.170,17.175
USDMXN,20260213,171800,17.174,17.174,17.162,17.163
USDMXN,20260213,171900,17.164,17.170,17.164,17.168
USDMXN,20260213,172000,17.169,17.169,17.167,17.168
USDMXN,20260213,172100,17.169,17.173,17.168,17.173
USDMXN,20260213,172200,17.174,17.174,17.167,17.167
USDMXN,20260213,172300,17.166,17.167,17.165,17.167
USDMXN,20260213,172400,17.166,17.170,17.166,17.170
USDMXN,20260213,172500,17.171,17.171,17.166,17.166
USDMXN,20260213,172600,17.167,17.167,17.165,17.167
USDMXN,20260213,172700,17.166,17.166,17.161,17.161
USDMXN,20260213,172800,17.160,17.160,17.156,17.156
USDMXN,20260213,172900,17.157,17.158,17.157,17.158
USDMXN,20260213,173000,17.159,17.163,17.159,17.163
USDMXN,20260213,173100,17.164,17.164,17.162,17.162
USDMXN,20260213,173200,17.163,17.166,17.161,17.161
USDMXN,20260213,173300,17.160,17.160,17.152,17.152
USDMXN,20260213,173400,17.153,17.161,17.153,17.161
USDMXN,20260213,173500,17.160,17.165,17.160,17.164
USDMXN,20260213,173600,17.165,17.166,17.164,17.164
USDMXN,20260213,173700,17.163,17.163,17.157,17.158
USDMXN,20260213,173800,17.159,17.162,17.159,17.162
USDMXN,20260213,173900,17.163,17.163,17.157,17.158
USDMXN,20260213,174000,17.157,17.157,17.157,17.157
USDMXN,20260213,174100,17.156,17.158,17.156,17.158
USDMXN,20260213,174200,17.157,17.161,17.157,17.160
USDMXN,20260213,174300,17.161,17.164,17.161,17.164
USDMXN,20260213,174400,17.163,17.165,17.163,17.164
USDMXN,20260213,174500,17.165,17.165,17.162,17.163
USDMXN,20260213,174600,17.164,17.164,17.158,17.158
USDMXN,20260213,174700,17.157,17.157,17.155,17.155
USDMXN,20260213,174800,17.156,17.163,17.155,17.163
USDMXN,20260213,174900,17.162,17.165,17.162,17.164
USDMXN,20260213,175000,17.165,17.165,17.162,17.164
USDMXN,20260213,175100,17.163,17.164,17.160,17.160
USDMXN,20260213,175200,17.161,17.161,17.159,17.161
USDMXN,20260213,175300,17.160,17.161,17.160,17.161
USDMXN,20260213,175400,17.160,17.162,17.160,17.160
USDMXN,20260213,175500,17.161,17.161,17.158,17.158
USDMXN,20260213,175600,17.157,17.163,17.157,17.162
USDMXN,20260213,175700,17.161,17.161,17.159,17.160
USDMXN,20260213,175800,17.161,17.163,17.161,17.162
USDMXN,20260213,175900,17.163,17.163,17.159,17.159
USDMXN,20260213,180000,17.160,17.167,17.160,17.167
USDMXN,20260213,180100,17.166,17.170,17.165,17.170
USDMXN,20260213,180200,17.169,17.169,17.167,17.167
USDMXN,20260213,180300,17.168,17.172,17.168,17.172
USDMXN,20260213,180400,17.171,17.171,17.169,17.169
USDMXN,20260213,180500,17.170,17.170,17.170,17.170
USDMXN,20260213,180600,17.170,17.170,17.168,17.168
USDMXN,20260213,180700,17.167,17.167,17.165,17.167
USDMXN,20260213,180800,17.166,17.168,17.166,17.168
USDMXN,20260213,180900,17.167,17.168,17.166,17.168
USDMXN,20260213,181000,17.167,17.167,17.166,17.166
USDMXN,20260213,181100,17.165,17.165,17.165,17.165
USDMXN,20260213,181200,17.166,17.166,17.165,17.165
USDMXN,20260213,181300,17.166,17.166,17.163,17.164
USDMXN,20260213,181400,17.163,17.163,17.160,17.161
USDMXN,20260213,181500,17.161,17.161,17.160,17.160
USDMXN,20260213,181600,17.161,17.161,17.160,17.160
USDMXN,20260213,181700,17.161,17.162,17.159,17.161
USDMXN,20260213,181800,17.160,17.163,17.160,17.162
USDMXN,20260213,181900,17.161,17.163,17.161,17.162
USDMXN,20260213,182000,17.161,17.161,17.160,17.160
USDMXN,20260213,182100,17.161,17.161,17.160,17.160
USDMXN,20260213,182200,17.159,17.159,17.157,17.158
USDMXN,20260213,182300,17.159,17.159,17.157,17.157
USDMXN,20260213,182400,17.156,17.156,17.155,17.155
USDMXN,20260213,182500,17.156,17.158,17.156,17.158
USDMXN,20260213,182600,17.159,17.160,17.157,17.157
USDMXN,20260213,182700,17.158,17.159,17.158,17.158
USDMXN,20260213,182800,17.157,17.157,17.157,17.157
USDMXN,20260213,182900,17.156,17.158,17.156,17.157
USDMXN,20260213,183000,17.156,17.156,17.155,17.155
USDMXN,20260213,183100,17.156,17.158,17.155,17.157
USDMXN,20260213,183200,17.158,17.158,17.157,17.157
USDMXN,20260213,183300,17.156,17.157,17.155,17.157
USDMXN,20260213,183400,17.158,17.160,17.158,17.158
USDMXN,20260213,183500,17.159,17.159,17.159,17.159
USDMXN,20260213,183600,17.158,17.159,17.158,17.159
USDMXN,20260213,183700,17.158,17.158,17.158,17.158
USDMXN,20260213,183800,17.158,17.158,17.158,17.158
USDMXN,20260213,183900,17.158,17.160,17.156,17.159
USDMXN,20260213,184000,17.160,17.161,17.159,17.159
USDMXN,20260213,184100,17.158,17.159,17.158,17.159
USDMXN,20260213,184200,17.158,17.158,17.153,17.153
USDMXN,20260213,184300,17.153,17.153,17.152,17.152
USDMXN,20260213,184400,17.151,17.151,17.150,17.150
USDMXN,20260213,184500,17.149,17.149,17.146,17.146
USDMXN,20260213,184600,17.146,17.146,17.144,17.144
USDMXN,20260213,184700,17.143,17.143,17.142,17.143
USDMXN,20260213,184800,17.144,17.147,17.143,17.146
USDMXN,20260213,184900,17.147,17.147,17.143,17.146
USDMXN,20260213,185000,17.147,17.151,17.147,17.151
USDMXN,20260213,185100,17.152,17.152,17.151,17.151
USDMXN,20260213,185200,17.150,17.151,17.149,17.149
USDMXN,20260213,185300,17.148,17.151,17.147,17.149
USDMXN,20260213,185400,17.150,17.153,17.150,17.153
USDMXN,20260213,185500,17.153,17.156,17.153,17.153
USDMXN,20260213,185600,17.152,17.155,17.152,17.153
USDMXN,20260213,185700,17.154,17.155,17.149,17.149
USDMXN,20260213,185800,17.150,17.150,17.147,17.147
USDMXN,20260213,185900,17.148,17.150,17.148,17.150
USDMXN,20260213,190000,17.150,17.150,17.150,17.150
USDMXN,20260213,190100,17.149,17.149,17.146,17.146
USDMXN,20260213,190200,17.147,17.152,17.147,17.152
USDMXN,20260213,190300,17.151,17.152,17.151,17.152
USDMXN,20260213,190400,17.154,17.155,17.154,17.155
USDMXN,20260213,190500,17.155,17.158,17.155,17.157
USDMXN,20260213,190600,17.156,17.161,17.156,17.159
USDMXN,20260213,190700,17.158,17.158,17.157,17.158
USDMXN,20260213,190800,17.157,17.159,17.157,17.159
USDMXN,20260213,190900,17.158,17.158,17.157,17.158
USDMXN,20260213,191000,17.160,17.162,17.160,17.162
USDMXN,20260213,191100,17.161,17.161,17.159,17.159
USDMXN,20260213,191200,17.158,17.159,17.158,17.159
USDMXN,20260213,191300,17.160,17.160,17.157,17.157
USDMXN,20260213,191400,17.158,17.161,17.158,17.160
USDMXN,20260213,191500,17.160,17.160,17.159,17.159
USDMXN,20260213,191600,17.157,17.157,17.155,17.155
USDMXN,20260213,191700,17.154,17.155,17.154,17.154
USDMXN,20260213,191800,17.155,17.155,17.150,17.151
USDMXN,20260213,191900,17.152,17.155,17.152,17.155
USDMXN,20260213,192000,17.156,17.157,17.156,17.157
USDMXN,20260213,192100,17.156,17.156,17.155,17.155
USDMXN,20260213,192200,17.155,17.155,17.155,17.155
USDMXN,20260213,192300,17.154,17.154,17.150,17.151
USDMXN,20260213,192400,17.150,17.151,17.150,17.151
USDMXN,20260213,192500,17.151,17.152,17.151,17.152
USDMXN,20260213,192600,17.151,17.151,17.151,17.151
USDMXN,20260213,192700,17.151,17.152,17.149,17.149
USDMXN,20260213,192800,17.149,17.149,17.149,17.149
USDMXN,20260213,192900,17.149,17.149,17.149,17.149
USDMXN,20260213,193000,17.150,17.154,17.150,17.151
USDMXN,20260213,193100,17.150,17.150,17.148,17.150
USDMXN,20260213,193200,17.149,17.149,17.147,17.147
USDMXN,20260213,193300,17.146,17.146,17.145,17.145
USDMXN,20260213,193400,17.144,17.144,17.142,17.142
USDMXN,20260213,193500,17.142,17.142,17.142,17.142
USDMXN,20260213,193600,17.141,17.141,17.140,17.140
USDMXN,20260213,193700,17.139,17.139,17.138,17.139
USDMXN,20260213,193800,17.140,17.140,17.140,17.140
USDMXN,20260213,193900,17.141,17.143,17.141,17.143
USDMXN,20260213,194000,17.143,17.143,17.140,17.140
USDMXN,20260213,194100,17.141,17.145,17.141,17.145
USDMXN,20260213,194200,17.144,17.144,17.144,17.144
USDMXN,20260213,194300,17.145,17.145,17.144,17.144
USDMXN,20260213,194400,17.144,17.144,17.142,17.142
USDMXN,20260213,194500,17.141,17.141,17.138,17.138
USDMXN,20260213,194600,17.137,17.138,17.137,17.137
USDMXN,20260213,194700,17.138,17.138,17.136,17.136
USDMXN,20260213,194800,17.137,17.137,17.135,17.135
USDMXN,20260213,194900,17.136,17.137,17.136,17.137
USDMXN,20260213,195000,17.137,17.138,17.137,17.138
USDMXN,20260213,195100,17.139,17.142,17.139,17.142
USDMXN,20260213,195200,17.141,17.142,17.141,17.141
USDMXN,20260213,195300,17.142,17.144,17.142,17.144
USDMXN,20260213,195400,17.145,17.145,17.143,17.143
USDMXN,20260213,195500,17.142,17.142,17.141,17.141
USDMXN,20260213,195600,17.141,17.141,17.141,17.141
USDMXN,20260213,195700,17.141,17.141,17.141,17.141
USDMXN,20260213,195800,17.141,17.142,17.141,17.142
USDMXN,20260213,195900,17.143,17.143,17.143,17.143
USDMXN,20260213,200000,17.142,17.143,17.141,17.142
USDMXN,20260213,200100,17.143,17.143,17.141,17.141
USDMXN,20260213,200200,17.140,17.141,17.139,17.139
USDMXN,20260213,200300,17.138,17.142,17.138,17.142
USDMXN,20260213,200400,17.143,17.143,17.141,17.141
USDMXN,20260213,200500,17.140,17.141,17.140,17.141
USDMXN,20260213,200600,17.140,17.140,17.140,17.140
USDMXN,20260213,200700,17.140,17.140,17.140,17.140
USDMXN,20260213,200800,17.139,17.139,17.135,17.136
USDMXN,20260213,200900,17.137,17.137,17.137,17.137
USDMXN,20260213,201000,17.137,17.137,17.135,17.135
USDMXN,20260213,201100,17.134,17.134,17.134,17.134
USDMXN,20260213,201200,17.135,17.137,17.135,17.137
USDMXN,20260213,201300,17.136,17.136,17.134,17.134
USDMXN,20260213,201400,17.135,17.137,17.135,17.137
USDMXN,20260213,201500,17.137,17.137,17.137,17.137
USDMXN,20260213,201600,17.139,17.139,17.138,17.139
USDMXN,20260213,201700,17.138,17.139,17.138,17.139
USDMXN,20260213,201800,17.140,17.140,17.140,17.140
USDMXN,20260213,201900,17.140,17.140,17.139,17.140
USDMXN,20260213,202000,17.140,17.140,17.140,17.140
USDMXN,20260213,202100,17.139,17.139,17.137,17.138
USDMXN,20260213,202200,17.137,17.137,17.137,17.137
USDMXN,20260213,202300,17.138,17.138,17.137,17.137
USDMXN,20260213,202400,17.137,17.137,17.137,17.137
USDMXN,20260213,202500,17.138,17.138,17.137,17.137
USDMXN,20260213,202600,17.136,17.136,17.135,17.135
USDMXN,20260213,202700,17.136,17.137,17.136,17.137
USDMXN,20260213,202800,17.137,17.137,17.137,17.137
USDMXN,20260213,202900,17.136,17.136,17.135,17.135
USDMXN,20260213,203000,17.136,17.138,17.136,17.137
USDMXN,20260213,203100,17.136,17.137,17.136,17.137
USDMXN,20260213,203200,17.136,17.136,17.134,17.134
USDMXN,20260213,203300,17.134,17.134,17.134,17.134
USDMXN,20260213,203400,17.134,17.134,17.134,17.134
USDMXN,20260213,203500,17.133,17.133,17.130,17.131
USDMXN,20260213,203600,17.132,17.134,17.132,17.134
USDMXN,20260213,203700,17.134,17.134,17.134,17.134
USDMXN,20260213,203800,17.135,17.137,17.135,17.137
USDMXN,20260213,203900,17.136,17.136,17.136,17.136
USDMXN,20260213,204000,17.137,17.139,17.137,17.139
USDMXN,20260213,204100,17.140,17.141,17.140,17.141
USDMXN,20260213,204200,17.142,17.145,17.142,17.145
USDMXN,20260213,204300,17.145,17.145,17.143,17.143
USDMXN,20260213,204400,17.142,17.142,17.140,17.141
USDMXN,20260213,204500,17.140,17.140,17.138,17.138
USDMXN,20260213,204600,17.137,17.137,17.136,17.136
USDMXN,20260213,204700,17.136,17.136,17.136,17.136
USDMXN,20260213,204800,17.137,17.137,17.137,17.137
USDMXN,20260213,204900,17.137,17.138,17.137,17.138
USDMXN,20260213,205000,17.139,17.139,17.137,17.138
USDMXN,20260213,205100,17.137,17.137,17.137,17.137
USDMXN,20260213,205200,17.137,17.138,17.137,17.138
USDMXN,20260213,205300,17.139,17.139,17.138,17.138
USDMXN,20260213,205400,17.138,17.138,17.138,17.138
USDMXN,20260213,205500,17.139,17.139,17.138,17.138
USDMXN,20260213,205600,17.137,17.138,17.137,17.138
USDMXN,20260213,205700,17.137,17.140,17.137,17.140
USDMXN,20260213,205800,17.141,17.144,17.141,17.144
USDMXN,20260213,205900,17.145,17.149,17.145,17.149
USDMXN,20260213,210000,17.148,17.150,17.147,17.150
USDMXN,20260213,210100,17.150,17.150,17.149,17.149
USDMXN,20260213,210200,17.148,17.148,17.145,17.146
USDMXN,20260213,210300,17.146,17.146,17.146,17.146
USDMXN,20260213,210400,17.145,17.145,17.143,17.143
USDMXN,20260213,210500,17.144,17.145,17.144,17.145
USDMXN,20260213,210600,17.146,17.147,17.145,17.146
USDMXN,20260213,210700,17.147,17.149,17.147,17.149
USDMXN,20260213,210800,17.149,17.150,17.149,17.150
USDMXN,20260213,210900,17.151,17.154,17.151,17.154
USDMXN,20260213,211000,17.153,17.154,17.153,17.154
USDMXN,20260213,211100,17.155,17.155,17.155,17.155
USDMXN,20260213,211200,17.155,17.155,17.155,17.155
USDMXN,20260213,211300,17.155,17.155,17.155,17.155
USDMXN,20260213,211400,17.155,17.157,17.155,17.157
USDMXN,20260213,211500,17.156,17.156,17.156,17.156
USDMXN,20260213,211600,17.155,17.155,17.153,17.153
USDMXN,20260213,211700,17.152,17.154,17.152,17.154
USDMXN,20260213,211800,17.155,17.155,17.155,17.155
USDMXN,20260213,211900,17.155,17.155,17.155,17.155
USDMXN,20260213,212000,17.155,17.155,17.152,17.152
USDMXN,20260213,212100,17.152,17.152,17.152,17.152
USDMXN,20260213,212200,17.153,17.158,17.153,17.158
USDMXN,20260213,212300,17.159,17.160,17.159,17.159
USDMXN,20260213,212400,17.160,17.160,17.159,17.159
USDMXN,20260213,212500,17.160,17.164,17.160,17.164
USDMXN,20260213,212600,17.165,17.165,17.164,17.165
USDMXN,20260213,212700,17.166,17.166,17.165,17.165
USDMXN,20260213,212800,17.164,17.167,17.164,17.166
USDMXN,20260213,212900,17.165,17.168,17.165,17.168
USDMXN,20260213,213000,17.167,17.167,17.165,17.165
USDMXN,20260213,213100,17.166,17.166,17.165,17.165
USDMXN,20260213,213200,17.164,17.164,17.161,17.161
USDMXN,20260213,213300,17.162,17.166,17.162,17.166
USDMXN,20260213,213400,17.165,17.165,17.164,17.165
USDMXN,20260213,213500,17.166,17.166,17.166,17.166
USDMXN,20260213,213600,17.166,17.167,17.164,17.164
USDMXN,20260213,213700,17.164,17.166,17.164,17.164
USDMXN,20260213,213800,17.163,17.164,17.163,17.163
USDMXN,20260213,213900,17.164,17.164,17.164,17.164
USDMXN,20260213,214000,17.163,17.173,17.163,17.173
USDMXN,20260213,214100,17.172,17.172,17.172,17.172
USDMXN,20260213,214200,17.173,17.173,17.172,17.172
USDMXN,20260213,214300,17.171,17.178,17.171,17.178
USDMXN,20260213,214400,17.179,17.179,17.175,17.175
USDMXN,20260213,214500,17.173,17.173,17.170,17.170
USDMXN,20260213,214600,17.169,17.170,17.169,17.170
USDMXN,20260213,214700,17.170,17.170,17.169,17.169
USDMXN,20260213,214800,17.168,17.168,17.164,17.164
USDMXN,20260213,214900,17.163,17.164,17.163,17.164
USDMXN,20260213,215000,17.163,17.163,17.159,17.159
USDMXN,20260213,215100,17.158,17.160,17.158,17.159
USDMXN,20260213,215200,17.160,17.160,17.159,17.159
USDMXN,20260213,215300,17.158,17.163,17.158,17.163
USDMXN,20260213,215400,17.164,17.165,17.164,17.165
USDMXN,20260213,215500,17.166,17.166,17.162,17.162
USDMXN,20260213,215600,17.161,17.161,17.157,17.157
USDMXN,20260213,215700,17.156,17.162,17.156,17.162
USDMXN,20260213,215800,17.161,17.161,17.158,17.158
USDMXN,20260213,215900,17.157,17.161,17.157,17.160
USDMXN,20260213,220000,17.159,17.159,17.155,17.155
USDMXN,20260213,220100,17.154,17.154,17.149,17.149
USDMXN,20260213,220200,17.151,17.154,17.151,17.151
USDMXN,20260213,220300,17.150,17.153,17.150,17.153
USDMXN,20260213,220400,17.154,17.155,17.154,17.155
USDMXN,20260213,220500,17.154,17.154,17.153,17.153
USDMXN,20260213,220600,17.153,17.153,17.152,17.152
USDMXN,20260213,220700,17.152,17.152,17.152,17.152
USDMXN,20260213,220800,17.153,17.153,17.151,17.152
USDMXN,20260213,220900,17.152,17.152,17.152,17.152
USDMXN,20260213,221000,17.152,17.152,17.152,17.152
USDMXN,20260213,221100,17.152,17.152,17.152,17.152
USDMXN,20260213,221200,17.154,17.154,17.154,17.154
USDMXN,20260213,221300,17.153,17.153,17.153,17.153
USDMXN,20260213,221400,17.153,17.153,17.153,17.153
USDMXN,20260213,221500,17.153,17.153,17.152,17.152
USDMXN,20260213,221600,17.152,17.152,17.152,17.152
USDMXN,20260213,221700,17.151,17.151,17.151,17.151
USDMXN,20260213,221800,17.151,17.151,17.151,17.151
USDMXN,20260213,221900,17.152,17.152,17.151,17.151
USDMXN,20260213,222000,17.151,17.151,17.151,17.151
USDMXN,20260213,222100,17.152,17.153,17.152,17.153
USDMXN,20260213,222200,17.154,17.154,17.152,17.152
USDMXN,20260213,222300,17.151,17.151,17.151,17.151
USDMXN,20260213,222400,17.151,17.153,17.151,17.153
USDMXN,20260213,222500,17.153,17.153,17.153,17.153
USDMXN,20260213,222600,17.152,17.152,17.152,17.152
USDMXN,20260213,222700,17.152,17.154,17.152,17.154
USDMXN,20260213,222800,17.155,17.157,17.155,17.157
USDMXN,20260213,222900,17.156,17.157,17.156,17.156
USDMXN,20260213,223000,17.155,17.155,17.155,17.155
USDMXN,20260213,223100,17.155,17.155,17.155,17.155
USDMXN,20260213,223200,17.155,17.155,17.155,17.155
USDMXN,20260213,223300,17.155,17.155,17.154,17.154
USDMXN,20260213,223400,17.154,17.154,17.154,17.154
USDMXN,20260213,223500,17.154,17.154,17.154,17.154
USDMXN,20260213,223600,17.157,17.157,17.156,17.156
USDMXN,20260213,223700,17.156,17.156,17.156,17.156
USDMXN,20260213,223800,17.154,17.154,17.154,17.154
USDMXN,20260213,223900,17.154,17.154,17.154,17.154
USDMXN,20260213,224000,17.154,17.154,17.154,17.154
USDMXN,20260213,224100,17.154,17.154,17.152,17.152
USDMXN,20260213,224200,17.153,17.153,17.153,17.153
USDMXN,20260213,224300,17.152,17.152,17.152,17.152
USDMXN,20260213,224400,17.153,17.154,17.153,17.154
USDMXN,20260213,224500,17.155,17.155,17.155,17.155
USDMXN,20260213,224600,17.156,17.157,17.156,17.157
USDMXN,20260213,224700,17.157,17.157,17.157,17.157
USDMXN,20260213,224800,17.158,17.158,17.158,17.158
USDMXN,20260213,224900,17.158,17.158,17.158,17.158
USDMXN,20260213,225000,17.158,17.164,17.158,17.163
USDMXN,20260213,225100,17.162,17.162,17.161,17.161
USDMXN,20260213,225200,17.160,17.160,17.158,17.158
USDMXN,20260213,225300,17.159,17.159,17.158,17.158
USDMXN,20260213,225400,17.159,17.162,17.159,17.162
USDMXN,20260213,225500,17.161,17.161,17.160,17.160
USDMXN,20260213,225600,17.160,17.160,17.160,17.160
USDMXN,20260213,225700,17.160,17.160,17.160,17.160
USDMXN,20260213,225800,17.159,17.159,17.158,17.158
USDMXN,20260213,225900,17.157,17.158,17.157,17.158
USDTRY,20260213,000100,43.7293,43.7293,43.7293,43.7293
USDTRY,20260213,000200,43.7293,43.7293,43.7293,43.7293
USDTRY,20260213,000300,43.7293,43.7440,43.7293,43.7440
USDTRY,20260213,000400,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,000500,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,000600,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,000700,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,000800,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,000900,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,001000,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,001100,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,001200,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,001300,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,001400,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,001500,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,001600,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,001700,43.7440,43.7440,43.7440,43.7440
USDTRY,20260213,001800,43.7375,43.7375,43.7373,43.7373
USDTRY,20260213,001900,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002000,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002100,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002200,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002300,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002400,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002500,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002600,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002700,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002800,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,002900,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003000,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003100,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003200,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003300,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003400,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003500,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003600,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003700,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003800,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,003900,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,004000,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,004100,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,004200,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,004300,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,004400,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,004500,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,004600,43.7301,43.7341,43.7301,43.7341
USDTRY,20260213,004700,43.7341,43.7341,43.7341,43.7341
USDTRY,20260213,004800,43.7341,43.7341,43.7341,43.7341
USDTRY,20260213,004900,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,005000,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,005100,43.7381,43.7381,43.7378,43.7378
USDTRY,20260213,005200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,005300,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,005400,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,005500,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,005600,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,005700,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,005800,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,005900,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,010000,43.7384,43.7384,43.7299,43.7299
USDTRY,20260213,010100,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,010200,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,010300,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,010400,43.7299,43.7376,43.7299,43.7376
USDTRY,20260213,010500,43.7337,43.7337,43.7337,43.7337
USDTRY,20260213,010600,43.7372,43.7372,43.7372,43.7372
USDTRY,20260213,010700,43.7372,43.7372,43.7372,43.7372
USDTRY,20260213,010800,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,010900,43.7299,43.7299,43.7299,43.7299
USDTRY,20260213,011000,43.7299,43.7372,43.7299,43.7372
USDTRY,20260213,011100,43.7372,43.7372,43.7372,43.7372
USDTRY,20260213,011200,43.7372,43.7372,43.7372,43.7372
USDTRY,20260213,011300,43.7372,43.7372,43.7372,43.7372
USDTRY,20260213,011400,43.7372,43.7372,43.7372,43.7372
USDTRY,20260213,011500,43.7385,43.7388,43.7351,43.7351
USDTRY,20260213,011600,43.7350,43.7350,43.7348,43.7350
USDTRY,20260213,011700,43.7349,43.7382,43.7347,43.7382
USDTRY,20260213,011800,43.7351,43.7381,43.7351,43.7381
USDTRY,20260213,011900,43.7382,43.7410,43.7381,43.7410
USDTRY,20260213,012000,43.7410,43.7411,43.7410,43.7411
USDTRY,20260213,012100,43.7381,43.7411,43.7381,43.7411
USDTRY,20260213,012200,43.7380,43.7380,43.7379,43.7379
USDTRY,20260213,012300,43.7379,43.7379,43.7347,43.7376
USDTRY,20260213,012400,43.7378,43.7408,43.7375,43.7375
USDTRY,20260213,012500,43.7376,43.7376,43.7340,43.7375
USDTRY,20260213,012600,43.7374,43.7374,43.7374,43.7374
USDTRY,20260213,012700,43.7374,43.7409,43.7373,43.7373
USDTRY,20260213,012800,43.7373,43.7410,43.7373,43.7374
USDTRY,20260213,012900,43.7412,43.7412,43.7373,43.7373
USDTRY,20260213,013000,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,013100,43.7412,43.7412,43.7373,43.7373
USDTRY,20260213,013200,43.7373,43.7411,43.7373,43.7411
USDTRY,20260213,013300,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,013400,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,013500,43.7412,43.7413,43.7374,43.7413
USDTRY,20260213,013600,43.7414,43.7414,43.7414,43.7414
USDTRY,20260213,013700,43.7413,43.7413,43.7413,43.7413
USDTRY,20260213,013800,43.7413,43.7414,43.7413,43.7414
USDTRY,20260213,013900,43.7413,43.7413,43.7374,43.7374
USDTRY,20260213,014000,43.7414,43.7414,43.7373,43.7374
USDTRY,20260213,014100,43.7413,43.7417,43.7413,43.7415
USDTRY,20260213,014200,43.7415,43.7415,43.7413,43.7413
USDTRY,20260213,014300,43.7414,43.7414,43.7413,43.7413
USDTRY,20260213,014400,43.7412,43.7414,43.7374,43.7374
USDTRY,20260213,014500,43.7414,43.7414,43.7413,43.7413
USDTRY,20260213,014600,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,014700,43.7373,43.7413,43.7373,43.7413
USDTRY,20260213,014800,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,014900,43.7413,43.7413,43.7374,43.7413
USDTRY,20260213,015000,43.7414,43.7414,43.7374,43.7374
USDTRY,20260213,015100,43.7373,43.7413,43.7373,43.7413
USDTRY,20260213,015200,43.7374,43.7375,43.7373,43.7374
USDTRY,20260213,015300,43.7337,43.7379,43.7337,43.7374
USDTRY,20260213,015400,43.7410,43.7411,43.7374,43.7376
USDTRY,20260213,015500,43.7377,43.7411,43.7377,43.7411
USDTRY,20260213,015600,43.7409,43.7409,43.7375,43.7375
USDTRY,20260213,015700,43.7377,43.7378,43.7375,43.7378
USDTRY,20260213,015800,43.7377,43.7379,43.7355,43.7355
USDTRY,20260213,015900,43.7381,43.7382,43.7379,43.7380
USDTRY,20260213,020000,43.7415,43.7415,43.7386,43.7386
USDTRY,20260213,020100,43.7387,43.7387,43.7386,43.7386
USDTRY,20260213,020200,43.7357,43.7391,43.7357,43.7388
USDTRY,20260213,020300,43.7389,43.7416,43.7388,43.7416
USDTRY,20260213,020400,43.7419,43.7419,43.7390,43.7397
USDTRY,20260213,020500,43.7377,43.7402,43.7377,43.7400
USDTRY,20260213,020600,43.7400,43.7400,43.7400,43.7400
USDTRY,20260213,020700,43.7424,43.7424,43.7400,43.7401
USDTRY,20260213,020800,43.7426,43.7426,43.7425,43.7425
USDTRY,20260213,020900,43.7425,43.7427,43.7393,43.7393
USDTRY,20260213,021000,43.7427,43.7427,43.7402,43.7402
USDTRY,20260213,021100,43.7402,43.7402,43.7402,43.7402
USDTRY,20260213,021200,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,021300,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,021400,43.7377,43.7428,43.7377,43.7428
USDTRY,20260213,021500,43.7394,43.7394,43.7394,43.7394
USDTRY,20260213,021600,43.7394,43.7394,43.7394,43.7394
USDTRY,20260213,021700,43.7394,43.7394,43.7394,43.7394
USDTRY,20260213,021800,43.7428,43.7428,43.7428,43.7428
USDTRY,20260213,021900,43.7428,43.7428,43.7428,43.7428
USDTRY,20260213,022000,43.7362,43.7393,43.7362,43.7393
USDTRY,20260213,022100,43.7393,43.7393,43.7393,43.7393
USDTRY,20260213,022200,43.7424,43.7424,43.7424,43.7424
USDTRY,20260213,022300,43.7424,43.7424,43.7424,43.7424
USDTRY,20260213,022400,43.7424,43.7424,43.7424,43.7424
USDTRY,20260213,022500,43.7400,43.7401,43.7380,43.7401
USDTRY,20260213,022600,43.7377,43.7401,43.7377,43.7401
USDTRY,20260213,022700,43.7401,43.7401,43.7401,43.7401
USDTRY,20260213,022800,43.7360,43.7360,43.7360,43.7360
USDTRY,20260213,022900,43.7378,43.7402,43.7378,43.7402
USDTRY,20260213,023000,43.7400,43.7403,43.7399,43.7403
USDTRY,20260213,023100,43.7400,43.7402,43.7399,43.7402
USDTRY,20260213,023200,43.7397,43.7397,43.7397,43.7397
USDTRY,20260213,023300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,023400,43.7379,43.7396,43.7379,43.7396
USDTRY,20260213,023500,43.7396,43.7396,43.7396,43.7396
USDTRY,20260213,023600,43.7396,43.7396,43.7396,43.7396
USDTRY,20260213,023700,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,023800,43.7411,43.7412,43.7411,43.7412
USDTRY,20260213,023900,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,024000,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,024100,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,024200,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,024300,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,024400,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,024500,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,024600,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,024700,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,024800,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,024900,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,025000,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,025100,43.7411,43.7417,43.7398,43.7398
USDTRY,20260213,025200,43.7398,43.7418,43.7398,43.7399
USDTRY,20260213,025300,43.7421,43.7421,43.7400,43.7400
USDTRY,20260213,025400,43.7421,43.7421,43.7400,43.7400
USDTRY,20260213,025500,43.7400,43.7400,43.7400,43.7400
USDTRY,20260213,025600,43.7400,43.7400,43.7400,43.7400
USDTRY,20260213,025700,43.7400,43.7400,43.7400,43.7400
USDTRY,20260213,025800,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,025900,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,030000,43.7381,43.7398,43.7371,43.7396
USDTRY,20260213,030100,43.7396,43.7396,43.7396,43.7396
USDTRY,20260213,030200,43.7416,43.7416,43.7416,43.7416
USDTRY,20260213,030300,43.7388,43.7416,43.7388,43.7416
USDTRY,20260213,030400,43.7415,43.7415,43.7415,43.7415
USDTRY,20260213,030500,43.7415,43.7415,43.7415,43.7415
USDTRY,20260213,030600,43.7415,43.7416,43.7397,43.7397
USDTRY,20260213,030700,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,030800,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,030900,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,031000,43.7411,43.7411,43.7378,43.7378
USDTRY,20260213,031100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,031200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,031300,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,031400,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,031500,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,031600,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,031700,43.7379,43.7396,43.7379,43.7396
USDTRY,20260213,031800,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,031900,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,032000,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,032100,43.7412,43.7412,43.7360,43.7360
USDTRY,20260213,032200,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,032300,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,032400,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,032500,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,032600,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,032700,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,032800,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,032900,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,033000,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,033100,43.7379,43.7396,43.7379,43.7396
USDTRY,20260213,033200,43.7414,43.7414,43.7414,43.7414
USDTRY,20260213,033300,43.7414,43.7414,43.7379,43.7379
USDTRY,20260213,033400,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,033500,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,033600,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,033700,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,033800,43.7377,43.7378,43.7377,43.7378
USDTRY,20260213,033900,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,034000,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,034100,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,034200,43.7380,43.7380,43.7362,43.7362
USDTRY,20260213,034300,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,034400,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,034500,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,034600,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,034700,43.7386,43.7411,43.7386,43.7411
USDTRY,20260213,034800,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,034900,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,035000,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,035100,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,035200,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,035300,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,035400,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,035500,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,035600,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,035700,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,035800,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,035900,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,040000,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,040100,43.7379,43.7410,43.7379,43.7410
USDTRY,20260213,040200,43.7410,43.7410,43.7410,43.7410
USDTRY,20260213,040300,43.7410,43.7410,43.7410,43.7410
USDTRY,20260213,040400,43.7412,43.7418,43.7412,43.7418
USDTRY,20260213,040500,43.7418,43.7418,43.7418,43.7418
USDTRY,20260213,040600,43.7418,43.7418,43.7418,43.7418
USDTRY,20260213,040700,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,040800,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,040900,43.7411,43.7419,43.7411,43.7419
USDTRY,20260213,041000,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,041100,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,041200,43.7418,43.7418,43.7418,43.7418
USDTRY,20260213,041300,43.7418,43.7418,43.7379,43.7395
USDTRY,20260213,041400,43.7395,43.7411,43.7395,43.7411
USDTRY,20260213,041500,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,041600,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,041700,43.7379,43.7395,43.7379,43.7395
USDTRY,20260213,041800,43.7395,43.7398,43.7378,43.7398
USDTRY,20260213,041900,43.7399,43.7399,43.7399,43.7399
USDTRY,20260213,042000,43.7399,43.7399,43.7399,43.7399
USDTRY,20260213,042100,43.7411,43.7411,43.7411,43.7411
USDTRY,20260213,042200,43.7395,43.7395,43.7362,43.7391
USDTRY,20260213,042300,43.7399,43.7399,43.7399,43.7399
USDTRY,20260213,042400,43.7399,43.7412,43.7399,43.7412
USDTRY,20260213,042500,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,042600,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,042700,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,042800,43.7412,43.7412,43.7411,43.7411
USDTRY,20260213,042900,43.7413,43.7413,43.7413,43.7413
USDTRY,20260213,043000,43.7413,43.7413,43.7413,43.7413
USDTRY,20260213,043100,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,043200,43.7366,43.7412,43.7366,43.7412
USDTRY,20260213,043300,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,043400,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,043500,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,043600,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,043700,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,043800,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,043900,43.7412,43.7412,43.7411,43.7411
USDTRY,20260213,044000,43.7396,43.7396,43.7380,43.7380
USDTRY,20260213,044100,43.7413,43.7413,43.7413,43.7413
USDTRY,20260213,044200,43.7413,43.7413,43.7413,43.7413
USDTRY,20260213,044300,43.7413,43.7413,43.7412,43.7412
USDTRY,20260213,044400,43.7412,43.7412,43.7412,43.7412
USDTRY,20260213,044500,43.7412,43.7412,43.7380,43.7380
USDTRY,20260213,044600,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,044700,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,044800,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,044900,43.7380,43.7380,43.7379,43.7379
USDTRY,20260213,045000,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,045100,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,045200,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,045300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,045400,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,045500,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,045600,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,045700,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,045800,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,045900,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,050000,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,050100,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,050200,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,050300,43.7378,43.7390,43.7378,43.7390
USDTRY,20260213,050400,43.7389,43.7389,43.7382,43.7382
USDTRY,20260213,050500,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,050600,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,050700,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,050800,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,050900,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051000,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051100,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051400,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051500,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051600,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051700,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051800,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,051900,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,052000,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,052100,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,052200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,052300,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,052400,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,052500,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,052600,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,052700,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,052800,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,052900,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053000,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053100,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053200,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053300,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053400,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053500,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053600,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053700,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053800,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,053900,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054000,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054100,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054200,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054300,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054400,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054500,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054600,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054700,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054800,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,054900,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055000,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055100,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055200,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055300,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055400,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055500,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055600,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055700,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055800,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,055900,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060000,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060100,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060200,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060300,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060400,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060500,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060600,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060700,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060800,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,060900,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,061000,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,061100,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,061200,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,061300,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,061400,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,061500,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,061600,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,061700,43.7351,43.7351,43.7351,43.7351
USDTRY,20260213,061800,43.7351,43.7351,43.7349,43.7349
USDTRY,20260213,061900,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062000,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062100,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062200,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062300,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062400,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062500,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062600,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062700,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062800,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,062900,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,063000,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,063100,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,063200,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,063300,43.7364,43.7364,43.7359,43.7359
USDTRY,20260213,063400,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,063500,43.7365,43.7365,43.7364,43.7364
USDTRY,20260213,063600,43.7355,43.7355,43.7355,43.7355
USDTRY,20260213,063700,43.7355,43.7355,43.7355,43.7355
USDTRY,20260213,063800,43.7355,43.7355,43.7355,43.7355
USDTRY,20260213,063900,43.7355,43.7355,43.7355,43.7355
USDTRY,20260213,064000,43.7355,43.7355,43.7355,43.7355
USDTRY,20260213,064100,43.7355,43.7355,43.7355,43.7355
USDTRY,20260213,064200,43.7355,43.7355,43.7314,43.7319
USDTRY,20260213,064300,43.7320,43.7325,43.7320,43.7325
USDTRY,20260213,064400,43.7325,43.7325,43.7322,43.7322
USDTRY,20260213,064500,43.7322,43.7322,43.7322,43.7322
USDTRY,20260213,064600,43.7322,43.7322,43.7322,43.7322
USDTRY,20260213,064700,43.7278,43.7298,43.7278,43.7298
USDTRY,20260213,064800,43.7300,43.7300,43.7300,43.7300
USDTRY,20260213,064900,43.7300,43.7314,43.7300,43.7314
USDTRY,20260213,065000,43.7319,43.7319,43.7319,43.7319
USDTRY,20260213,065100,43.7319,43.7319,43.7319,43.7319
USDTRY,20260213,065200,43.7319,43.7319,43.7319,43.7319
USDTRY,20260213,065300,43.7319,43.7319,43.7319,43.7319
USDTRY,20260213,065400,43.7319,43.7319,43.7319,43.7319
USDTRY,20260213,065500,43.7319,43.7319,43.7319,43.7319
USDTRY,20260213,065600,43.7319,43.7319,43.7319,43.7319
USDTRY,20260213,065700,43.7319,43.7319,43.7319,43.7319
USDTRY,20260213,065800,43.7348,43.7349,43.7348,43.7349
USDTRY,20260213,065900,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,070000,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,070100,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,070200,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,070300,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,070400,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,070500,43.7349,43.7349,43.7349,43.7349
USDTRY,20260213,070600,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,070700,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,070800,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,070900,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,071000,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,071100,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,071200,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,071300,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,071400,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,071500,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,071600,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,071700,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,071800,43.7367,43.7371,43.7367,43.7371
USDTRY,20260213,071900,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,072000,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,072100,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,072200,43.7365,43.7373,43.7365,43.7366
USDTRY,20260213,072300,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,072400,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,072500,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,072600,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,072700,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,072800,43.7366,43.7366,43.7364,43.7364
USDTRY,20260213,072900,43.7364,43.7364,43.7364,43.7364
USDTRY,20260213,073000,43.7365,43.7374,43.7365,43.7374
USDTRY,20260213,073100,43.7374,43.7374,43.7374,43.7374
USDTRY,20260213,073200,43.7374,43.7374,43.7374,43.7374
USDTRY,20260213,073300,43.7374,43.7374,43.7374,43.7374
USDTRY,20260213,073400,43.7375,43.7375,43.7375,43.7375
USDTRY,20260213,073500,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,073600,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,073700,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,073800,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,073900,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,074000,43.7378,43.7380,43.7378,43.7380
USDTRY,20260213,074100,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,074200,43.7377,43.7377,43.7369,43.7369
USDTRY,20260213,074300,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,074400,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,074500,43.7366,43.7366,43.7361,43.7365
USDTRY,20260213,074600,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,074700,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,074800,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,074900,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075000,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075100,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075200,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075300,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075400,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075500,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075600,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075700,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075800,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,075900,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,080000,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,080100,43.7382,43.7382,43.7376,43.7377
USDTRY,20260213,080200,43.7375,43.7378,43.7375,43.7378
USDTRY,20260213,080300,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,080400,43.7377,43.7378,43.7377,43.7377
USDTRY,20260213,080500,43.7378,43.7379,43.7378,43.7378
USDTRY,20260213,080600,43.7378,43.7381,43.7378,43.7379
USDTRY,20260213,080700,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,080800,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,080900,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,081000,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,081100,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,081200,43.7380,43.7380,43.7377,43.7377
USDTRY,20260213,081300,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,081400,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,081500,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,081600,43.7379,43.7379,43.7378,43.7378
USDTRY,20260213,081700,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,081800,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,081900,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,082000,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,082100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,082200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,082300,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,082400,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,082500,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,082600,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,082700,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,082800,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,082900,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,083000,43.7378,43.7380,43.7378,43.7380
USDTRY,20260213,083100,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,083200,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,083300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,083400,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,083500,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,083600,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,083700,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,083800,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,083900,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084000,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084100,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084200,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084400,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084500,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084600,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084700,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084800,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,084900,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,085000,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,085100,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,085200,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,085300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,085400,43.7379,43.7380,43.7379,43.7380
USDTRY,20260213,085500,43.7383,43.7383,43.7382,43.7383
USDTRY,20260213,085600,43.7384,43.7384,43.7381,43.7381
USDTRY,20260213,085700,43.7380,43.7382,43.7380,43.7382
USDTRY,20260213,085800,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,085900,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,090000,43.7382,43.7383,43.7382,43.7383
USDTRY,20260213,090100,43.7381,43.7382,43.7381,43.7382
USDTRY,20260213,090200,43.7381,43.7382,43.7380,43.7382
USDTRY,20260213,090300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,090400,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,090500,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,090600,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,090700,43.7382,43.7382,43.7381,43.7381
USDTRY,20260213,090800,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,090900,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,091000,43.7381,43.7382,43.7381,43.7382
USDTRY,20260213,091100,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,091200,43.7382,43.7387,43.7382,43.7387
USDTRY,20260213,091300,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,091400,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,091500,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,091600,43.7386,43.7386,43.7385,43.7385
USDTRY,20260213,091700,43.7385,43.7385,43.7385,43.7385
USDTRY,20260213,091800,43.7385,43.7385,43.7385,43.7385
USDTRY,20260213,091900,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,092000,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,092100,43.7383,43.7386,43.7383,43.7386
USDTRY,20260213,092200,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,092300,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,092400,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,092500,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,092600,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,092700,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,092800,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,092900,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,093000,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,093100,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,093200,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,093300,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,093400,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,093500,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,093600,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,093700,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,093800,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,093900,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,094000,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,094100,43.7388,43.7389,43.7388,43.7389
USDTRY,20260213,094200,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,094300,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,094400,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,094500,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,094600,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,094700,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,094800,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,094900,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,095000,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,095100,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,095200,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,095300,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,095400,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,095500,43.7389,43.7389,43.7389,43.7389
USDTRY,20260213,095600,43.7389,43.7389,43.7384,43.7384
USDTRY,20260213,095700,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,095800,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,095900,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,100000,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,100100,43.7384,43.7384,43.7383,43.7383
USDTRY,20260213,100200,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,100300,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,100400,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,100500,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,100600,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,100700,43.7382,43.7383,43.7382,43.7383
USDTRY,20260213,100800,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,100900,43.7384,43.7384,43.7381,43.7381
USDTRY,20260213,101000,43.7380,43.7382,43.7380,43.7380
USDTRY,20260213,101100,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,101200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,101300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,101400,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,101500,43.7383,43.7384,43.7383,43.7384
USDTRY,20260213,101600,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,101700,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,101800,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,101900,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,102000,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,102100,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,102200,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,102300,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,102400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,102500,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,102600,43.7381,43.7385,43.7381,43.7385
USDTRY,20260213,102700,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,102800,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,102900,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,103000,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,103100,43.7380,43.7382,43.7380,43.7382
USDTRY,20260213,103200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,103300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,103400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,103500,43.7383,43.7383,43.7382,43.7382
USDTRY,20260213,103600,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,103700,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,103800,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,103900,43.7388,43.7390,43.7388,43.7390
USDTRY,20260213,104000,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,104100,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,104200,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,104300,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,104400,43.7388,43.7388,43.7384,43.7384
USDTRY,20260213,104500,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,104600,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,104700,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,104800,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,104900,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,105000,43.7381,43.7381,43.7378,43.7378
USDTRY,20260213,105100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,105200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,105300,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,105400,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,105500,43.7378,43.7379,43.7378,43.7379
USDTRY,20260213,105600,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,105700,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,105800,43.7378,43.7378,43.7377,43.7377
USDTRY,20260213,105900,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,110000,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,110100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,110200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,110300,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,110400,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,110500,43.7378,43.7378,43.7377,43.7377
USDTRY,20260213,110600,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,110700,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,110800,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,110900,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,111000,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,111100,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,111200,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,111300,43.7380,43.7380,43.7377,43.7377
USDTRY,20260213,111400,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,111500,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,111600,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,111700,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,111800,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,111900,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,112000,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,112100,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,112200,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,112300,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,112400,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,112500,43.7377,43.7383,43.7377,43.7383
USDTRY,20260213,112600,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,112700,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,112800,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,112900,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,113000,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,113100,43.7384,43.7384,43.7380,43.7380
USDTRY,20260213,113200,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,113300,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,113400,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,113500,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,113600,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,113700,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,113800,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,113900,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114000,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114100,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114400,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114500,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114600,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114700,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114800,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,114900,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,115000,43.7386,43.7386,43.7385,43.7385
USDTRY,20260213,115100,43.7385,43.7385,43.7385,43.7385
USDTRY,20260213,115200,43.7385,43.7385,43.7385,43.7385
USDTRY,20260213,115300,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,115400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,115500,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,115600,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,115700,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,115800,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,115900,43.7384,43.7384,43.7382,43.7382
USDTRY,20260213,120000,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,120100,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,120200,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,120300,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,120400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,120500,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,120600,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,120700,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,120800,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,120900,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,121000,43.7379,43.7380,43.7379,43.7380
USDTRY,20260213,121100,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,121200,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,121300,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,121400,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,121500,43.7379,43.7379,43.7378,43.7378
USDTRY,20260213,121600,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,121700,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,121800,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,121900,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,122000,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,122100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,122200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,122300,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,122400,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,122500,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,122600,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,122700,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,122800,43.7378,43.7380,43.7378,43.7379
USDTRY,20260213,122900,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,123000,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,123100,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,123200,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,123300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,123400,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,123500,43.7380,43.7380,43.7379,43.7379
USDTRY,20260213,123600,43.7379,43.7379,43.7378,43.7378
USDTRY,20260213,123700,43.7379,43.7379,43.7378,43.7378
USDTRY,20260213,123800,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,123900,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,124000,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,124100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,124200,43.7378,43.7380,43.7378,43.7380
USDTRY,20260213,124300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,124400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,124500,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,124600,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,124700,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,124800,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,124900,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,125000,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,125100,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,125200,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,125300,43.7380,43.7381,43.7380,43.7381
USDTRY,20260213,125400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,125500,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,125600,43.7379,43.7382,43.7379,43.7382
USDTRY,20260213,125700,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,125800,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,125900,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,130000,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,130100,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,130200,43.7380,43.7381,43.7379,43.7381
USDTRY,20260213,130300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,130400,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,130500,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,130600,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,130700,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,130800,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,130900,43.7378,43.7380,43.7378,43.7378
USDTRY,20260213,131000,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,131100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,131200,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,131300,43.7380,43.7380,43.7378,43.7378
USDTRY,20260213,131400,43.7378,43.7380,43.7378,43.7379
USDTRY,20260213,131500,43.7379,43.7382,43.7379,43.7382
USDTRY,20260213,131600,43.7383,43.7384,43.7383,43.7383
USDTRY,20260213,131700,43.7383,43.7383,43.7381,43.7381
USDTRY,20260213,131800,43.7381,43.7381,43.7380,43.7380
USDTRY,20260213,131900,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,132000,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,132100,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,132200,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,132300,43.7380,43.7380,43.7379,43.7379
USDTRY,20260213,132400,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,132500,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,132600,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,132700,43.7382,43.7382,43.7378,43.7378
USDTRY,20260213,132800,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,132900,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,133000,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,133100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,133200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,133300,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,133400,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,133500,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,133600,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,133700,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,133800,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,133900,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,134000,43.7379,43.7379,43.7378,43.7378
USDTRY,20260213,134100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,134200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,134300,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,134400,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,134500,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,134600,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,134700,43.7382,43.7382,43.7381,43.7381
USDTRY,20260213,134800,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,134900,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,135000,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,135100,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,135200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,135300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,135400,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,135500,43.7383,43.7383,43.7380,43.7380
USDTRY,20260213,135600,43.7381,43.7382,43.7381,43.7382
USDTRY,20260213,135700,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,135800,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,135900,43.7380,43.7380,43.7379,43.7379
USDTRY,20260213,140000,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,140100,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,140200,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,140300,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,140400,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,140500,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,140600,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,140700,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,140800,43.7378,43.7378,43.7377,43.7377
USDTRY,20260213,140900,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,141000,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,141100,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,141200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,141300,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,141400,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,141500,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,141600,43.7378,43.7381,43.7378,43.7380
USDTRY,20260213,141700,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,141800,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,141900,43.7382,43.7382,43.7379,43.7379
USDTRY,20260213,142000,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,142100,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,142200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,142300,43.7382,43.7382,43.7381,43.7381
USDTRY,20260213,142400,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,142500,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,142600,43.7379,43.7381,43.7379,43.7381
USDTRY,20260213,142700,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,142800,43.7380,43.7382,43.7380,43.7381
USDTRY,20260213,142900,43.7380,43.7381,43.7380,43.7380
USDTRY,20260213,143000,43.7381,43.7384,43.7380,43.7384
USDTRY,20260213,143100,43.7385,43.7388,43.7382,43.7382
USDTRY,20260213,143200,43.7381,43.7382,43.7381,43.7382
USDTRY,20260213,143300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,143400,43.7380,43.7383,43.7380,43.7382
USDTRY,20260213,143500,43.7381,43.7381,43.7380,43.7381
USDTRY,20260213,143600,43.7380,43.7381,43.7380,43.7381
USDTRY,20260213,143700,43.7381,43.7381,43.7380,43.7380
USDTRY,20260213,143800,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,143900,43.7380,43.7380,43.7379,43.7379
USDTRY,20260213,144000,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,144100,43.7380,43.7383,43.7380,43.7382
USDTRY,20260213,144200,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,144300,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,144400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,144500,43.7382,43.7383,43.7382,43.7383
USDTRY,20260213,144600,43.7388,43.7388,43.7388,43.7388
USDTRY,20260213,144700,43.7388,43.7388,43.7384,43.7386
USDTRY,20260213,144800,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,144900,43.7385,43.7387,43.7385,43.7387
USDTRY,20260213,145000,43.7387,43.7387,43.7387,43.7387
USDTRY,20260213,145100,43.7387,43.7387,43.7387,43.7387
USDTRY,20260213,145200,43.7387,43.7387,43.7383,43.7383
USDTRY,20260213,145300,43.7387,43.7387,43.7387,43.7387
USDTRY,20260213,145400,43.7385,43.7385,43.7382,43.7383
USDTRY,20260213,145500,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,145600,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,145700,43.7387,43.7387,43.7387,43.7387
USDTRY,20260213,145800,43.7387,43.7387,43.7384,43.7384
USDTRY,20260213,145900,43.7384,43.7386,43.7384,43.7386
USDTRY,20260213,150000,43.7384,43.7384,43.7384,43.7384
USDTRY,20260213,150100,43.7386,43.7386,43.7383,43.7383
USDTRY,20260213,150200,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,150300,43.7381,43.7382,43.7381,43.7382
USDTRY,20260213,150400,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,150500,43.7382,43.7382,43.7380,43.7380
USDTRY,20260213,150600,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,150700,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,150800,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,150900,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,151000,43.7380,43.7382,43.7380,43.7382
USDTRY,20260213,151100,43.7383,43.7383,43.7383,43.7383
USDTRY,20260213,151200,43.7384,43.7384,43.7383,43.7383
USDTRY,20260213,151300,43.7383,43.7383,43.7381,43.7381
USDTRY,20260213,151400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,151500,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,151600,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,151700,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,151800,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,151900,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,152000,43.7379,43.7380,43.7379,43.7380
USDTRY,20260213,152100,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,152200,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,152300,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,152400,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,152500,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,152600,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,152700,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,152800,43.7381,43.7381,43.7380,43.7380
USDTRY,20260213,152900,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,153000,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,153100,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,153200,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,153300,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,153400,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,153500,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,153600,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,153700,43.7380,43.7380,43.7379,43.7379
USDTRY,20260213,153800,43.7379,43.7381,43.7379,43.7381
USDTRY,20260213,153900,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,154000,43.7380,43.7381,43.7380,43.7381
USDTRY,20260213,154100,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,154200,43.7380,43.7385,43.7380,43.7385
USDTRY,20260213,154300,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,154400,43.7386,43.7386,43.7386,43.7386
USDTRY,20260213,154500,43.7385,43.7386,43.7385,43.7386
USDTRY,20260213,154600,43.7386,43.7386,43.7380,43.7381
USDTRY,20260213,154700,43.7380,43.7381,43.7379,43.7379
USDTRY,20260213,154800,43.7377,43.7377,43.7376,43.7376
USDTRY,20260213,154900,43.7375,43.7381,43.7375,43.7380
USDTRY,20260213,155000,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,155100,43.7381,43.7381,43.7380,43.7380
USDTRY,20260213,155200,43.7381,43.7381,43.7381,43.7381
USDTRY,20260213,155300,43.7381,43.7381,43.7379,43.7379
USDTRY,20260213,155400,43.7379,43.7379,43.7379,43.7379
USDTRY,20260213,155500,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,155600,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,155700,43.7382,43.7382,43.7379,43.7380
USDTRY,20260213,155800,43.7380,43.7380,43.7380,43.7380
USDTRY,20260213,155900,43.7381,43.7382,43.7381,43.7382
USDTRY,20260213,160000,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,160100,43.7382,43.7382,43.7382,43.7382
USDTRY,20260213,160200,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,160300,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,160400,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,160500,43.7378,43.7380,43.7378,43.7380
USDTRY,20260213,160600,43.7381,43.7383,43.7381,43.7383
USDTRY,20260213,160700,43.7382,43.7382,43.7381,43.7381
USDTRY,20260213,160800,43.7378,43.7378,43.7378,43.7378
USDTRY,20260213,160900,43.7379,43.7379,43.7378,43.7378
USDTRY,20260213,161000,43.7376,43.7376,43.7376,43.7376
USDTRY,20260213,161100,43.7376,43.7377,43.7376,43.7377
USDTRY,20260213,161200,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,161300,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,161400,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,161500,43.7376,43.7376,43.7376,43.7376
USDTRY,20260213,161600,43.7376,43.7376,43.7375,43.7375
USDTRY,20260213,161700,43.7370,43.7370,43.7347,43.7350
USDTRY,20260213,161800,43.7349,43.7362,43.7346,43.7362
USDTRY,20260213,161900,43.7361,43.7361,43.7352,43.7352
USDTRY,20260213,162000,43.7351,43.7351,43.7349,43.7349
USDTRY,20260213,162100,43.7354,43.7366,43.7354,43.7366
USDTRY,20260213,162200,43.7368,43.7368,43.7367,43.7368
USDTRY,20260213,162300,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,162400,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,162500,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,162600,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,162700,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,162800,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,162900,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,163000,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,163100,43.7370,43.7372,43.7370,43.7372
USDTRY,20260213,163200,43.7374,43.7376,43.7374,43.7376
USDTRY,20260213,163300,43.7376,43.7376,43.7376,43.7376
USDTRY,20260213,163400,43.7374,43.7377,43.7374,43.7377
USDTRY,20260213,163500,43.7377,43.7377,43.7377,43.7377
USDTRY,20260213,163600,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,163700,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,163800,43.7373,43.7373,43.7371,43.7371
USDTRY,20260213,163900,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,164000,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,164100,43.7371,43.7371,43.7370,43.7370
USDTRY,20260213,164200,43.7374,43.7374,43.7374,43.7374
USDTRY,20260213,164300,43.7374,43.7374,43.7370,43.7370
USDTRY,20260213,164400,43.7374,43.7374,43.7374,43.7374
USDTRY,20260213,164500,43.7372,43.7373,43.7372,43.7373
USDTRY,20260213,164600,43.7374,43.7374,43.7372,43.7373
USDTRY,20260213,164700,43.7374,43.7374,43.7374,43.7374
USDTRY,20260213,164800,43.7374,43.7375,43.7374,43.7374
USDTRY,20260213,164900,43.7375,43.7375,43.7375,43.7375
USDTRY,20260213,165000,43.7375,43.7375,43.7375,43.7375
USDTRY,20260213,165100,43.7375,43.7375,43.7375,43.7375
USDTRY,20260213,165200,43.7375,43.7376,43.7375,43.7376
USDTRY,20260213,165300,43.7375,43.7375,43.7375,43.7375
USDTRY,20260213,165400,43.7375,43.7376,43.7375,43.7376
USDTRY,20260213,165500,43.7376,43.7376,43.7376,43.7376
USDTRY,20260213,165600,43.7376,43.7376,43.7376,43.7376
USDTRY,20260213,165700,43.7372,43.7373,43.7372,43.7373
USDTRY,20260213,165800,43.7374,43.7377,43.7374,43.7377
USDTRY,20260213,165900,43.7376,43.7376,43.7375,43.7375
USDTRY,20260213,170000,43.7373,43.7373,43.7373,43.7373
USDTRY,20260213,170100,43.7375,43.7376,43.7357,43.7373
USDTRY,20260213,170200,43.7372,43.7372,43.7368,43.7369
USDTRY,20260213,170300,43.7375,43.7379,43.7375,43.7378
USDTRY,20260213,170400,43.7375,43.7375,43.7370,43.7370
USDTRY,20260213,170500,43.7369,43.7369,43.7368,43.7368
USDTRY,20260213,170600,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,170700,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,170800,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,170900,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171000,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171100,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171200,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171300,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171400,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171500,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171600,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171700,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171800,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,171900,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,172000,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,172100,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,172200,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,172300,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,172400,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,172500,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,172600,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,172700,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,172800,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,172900,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,173000,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,173100,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,173200,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,173300,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,173400,43.7370,43.7370,43.7370,43.7370
USDTRY,20260213,173500,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,173600,43.7368,43.7368,43.7367,43.7367
USDTRY,20260213,173700,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,173800,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,173900,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174000,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174100,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174200,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174300,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174400,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174500,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174600,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174700,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174800,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,174900,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,175000,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,175100,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,175200,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,175300,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,175400,43.7367,43.7367,43.7367,43.7367
USDTRY,20260213,175500,43.7370,43.7370,43.7369,43.7369
USDTRY,20260213,175600,43.7369,43.7369,43.7369,43.7369
USDTRY,20260213,175700,43.7369,43.7369,43.7369,43.7369
USDTRY,20260213,175800,43.7369,43.7369,43.7369,43.7369
USDTRY,20260213,175900,43.7369,43.7369,43.7369,43.7369
USDTRY,20260213,180000,43.7369,43.7369,43.7369,43.7369
USDTRY,20260213,180100,43.7366,43.7369,43.7366,43.7369
USDTRY,20260213,180200,43.7369,43.7369,43.7369,43.7369
USDTRY,20260213,180300,43.7369,43.7369,43.7368,43.7368
USDTRY,20260213,180400,43.7368,43.7368,43.7368,43.7368
USDTRY,20260213,180500,43.7368,43.7368,43.7365,43.7365
USDTRY,20260213,180600,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,180700,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,180800,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,180900,43.7365,43.7365,43.7365,43.7365
USDTRY,20260213,181000,43.7370,43.7370,43.7365,43.7365
USDTRY,20260213,181100,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,181200,43.7366,43.7366,43.7366,43.7366
USDTRY,20260213,181300,43.7366,43.7366,43.7361,43.7361
USDTRY,20260213,181400,43.7361,43.7361,43.7347,43.7347
USDTRY,20260213,181500,43.7336,43.7336,43.7332,43.7332
USDTRY,20260213,181600,43.7331,43.7331,43.7327,43.7327
USDTRY,20260213,181700,43.7316,43.7316,43.7303,43.7303
USDTRY,20260213,181800,43.7298,43.7298,43.7297,43.7297
USDTRY,20260213,181900,43.7297,43.7297,43.7293,43.7293
USDTRY,20260213,182000,43.7287,43.7287,43.7286,43.7286
USDTRY,20260213,182100,43.7285,43.7285,43.7277,43.7277
USDTRY,20260213,182200,43.7276,43.7276,43.7269,43.7269
USDTRY,20260213,182300,43.7268,43.7268,43.7268,43.7268
USDTRY,20260213,182400,43.7269,43.7269,43.7259,43.7259
USDTRY,20260213,182500,43.7254,43.7255,43.7254,43.7255
USDTRY,20260213,182600,43.7251,43.7251,43.7249,43.7251
USDTRY,20260213,182700,43.7250,43.7250,43.7249,43.7249
USDTRY,20260213,182800,43.7249,43.7249,43.7249,43.7249
USDTRY,20260213,182900,43.7250,43.7253,43.7250,43.7253
USDTRY,20260213,183000,43.7252,43.7252,43.7252,43.7252
USDTRY,20260213,183100,43.7251,43.7251,43.7251,43.7251
USDTRY,20260213,183200,43.7251,43.7251,43.7251,43.7251
USDTRY,20260213,183300,43.7249,43.7249,43.7249,43.7249
USDTRY,20260213,183400,43.7249,43.7252,43.7249,43.7252
USDTRY,20260213,183500,43.7252,43.7252,43.7252,43.7252
USDTRY,20260213,183600,43.7252,43.7253,43.7252,43.7253
USDTRY,20260213,183700,43.7253,43.7253,43.7253,43.7253
USDTRY,20260213,183800,43.7253,43.7253,43.7251,43.7251
USDTRY,20260213,183900,43.7254,43.7262,43.7254,43.7262
USDTRY,20260213,184000,43.7263,43.7264,43.7263,43.7264
USDTRY,20260213,184100,43.7264,43.7264,43.7264,43.7264
USDTRY,20260213,184200,43.7264,43.7264,43.7264,43.7264
USDTRY,20260213,184300,43.7264,43.7269,43.7264,43.7269
USDTRY,20260213,184400,43.7269,43.7269,43.7269,43.7269
USDTRY,20260213,184500,43.7260,43.7260,43.7260,43.7260
USDTRY,20260213,184600,43.7260,43.7260,43.7260,43.7260
USDTRY,20260213,184700,43.7260,43.7262,43.7260,43.7262
USDTRY,20260213,184800,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,184900,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185000,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185100,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185200,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185300,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185400,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185500,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185600,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185700,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185800,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,185900,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,190000,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,190100,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,190200,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,190300,43.7262,43.7262,43.7262,43.7262
USDTRY,20260213,190400,43.7266,43.7266,43.7266,43.7266
USDTRY,20260213,190500,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,190600,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,190700,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,190800,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,190900,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191000,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191100,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191200,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191300,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191400,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191500,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191600,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191700,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191800,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,191900,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,192000,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,192100,43.7267,43.7267,43.7267,43.7267
USDTRY,20260213,192200,43.7272,43.7272,43.7272,43.7272
USDTRY,20260213,192300,43.7272,43.7272,43.7272,43.7272
USDTRY,20260213,192400,43.7272,43.7272,43.7272,43.7272
USDTRY,20260213,192500,43.7272,43.7272,43.7272,43.7272
USDTRY,20260213,192600,43.7272,43.7272,43.7272,43.7272
USDTRY,20260213,192700,43.7272,43.7272,43.7272,43.7272
USDTRY,20260213,192800,43.7272,43.7272,43.7272,43.7272
USDTRY,20260213,192900,43.7272,43.7273,43.7272,43.7273
USDTRY,20260213,193000,43.7271,43.7271,43.7264,43.7264
USDTRY,20260213,193100,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,193200,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,193300,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,193400,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,193500,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,193600,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,193700,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,193800,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,193900,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,194000,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,194100,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,194200,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,194300,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,194400,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,194500,43.7265,43.7265,43.7265,43.7265
USDTRY,20260213,194600,43.7265,43.7272,43.7265,43.7271
USDTRY,20260213,194700,43.7271,43.7271,43.7271,43.7271
USDTRY,20260213,194800,43.7271,43.7271,43.7271,43.7271
USDTRY,20260213,194900,43.7271,43.7294,43.7271,43.7293
USDTRY,20260213,195000,43.7292,43.7292,43.7291,43.7291
USDTRY,20260213,195100,43.7292,43.7292,43.7292,43.7292
USDTRY,20260213,195200,43.7292,43.7292,43.7292,43.7292
USDTRY,20260213,195300,43.7292,43.7292,43.7292,43.7292
USDTRY,20260213,195400,43.7292,43.7292,43.7292,43.7292
USDTRY,20260213,195500,43.7292,43.7292,43.7292,43.7292
USDTRY,20260213,195600,43.7292,43.7292,43.7292,43.7292
USDTRY,20260213,195700,43.7292,43.7292,43.7292,43.7292
USDTRY,20260213,195800,43.7292,43.7292,43.7292,43.7292
USDTRY,20260213,195900,43.7292,43.7292,43.7288,43.7289
USDTRY,20260213,200000,43.7291,43.7291,43.7288,43.7288
USDTRY,20260213,200100,43.7285,43.7285,43.7283,43.7284
USDTRY,20260213,200200,43.7283,43.7284,43.7281,43.7281
USDTRY,20260213,200300,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,200400,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,200500,43.7279,43.7280,43.7279,43.7280
USDTRY,20260213,200600,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,200700,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,200800,43.7281,43.7281,43.7280,43.7280
USDTRY,20260213,200900,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,201000,43.7279,43.7280,43.7279,43.7279
USDTRY,20260213,201100,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,201200,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,201300,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,201400,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,201500,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,201600,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,201700,43.7279,43.7279,43.7278,43.7278
USDTRY,20260213,201800,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,201900,43.7280,43.7281,43.7280,43.7280
USDTRY,20260213,202000,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,202100,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,202200,43.7280,43.7281,43.7280,43.7281
USDTRY,20260213,202300,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,202400,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,202500,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,202600,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,202700,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,202800,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,202900,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,203000,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,203100,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,203200,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,203300,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,203400,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,203500,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,203600,43.7280,43.7280,43.7279,43.7279
USDTRY,20260213,203700,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,203800,43.7280,43.7280,43.7279,43.7279
USDTRY,20260213,203900,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,204000,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,204100,43.7281,43.7283,43.7280,43.7280
USDTRY,20260213,204200,43.7279,43.7281,43.7279,43.7280
USDTRY,20260213,204300,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,204400,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,204500,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,204600,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,204700,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,204800,43.7279,43.7279,43.7279,43.7279
USDTRY,20260213,204900,43.7279,43.7280,43.7279,43.7280
USDTRY,20260213,205000,43.7279,43.7281,43.7279,43.7280
USDTRY,20260213,205100,43.7281,43.7282,43.7281,43.7282
USDTRY,20260213,205200,43.7284,43.7284,43.7282,43.7282
USDTRY,20260213,205300,43.7282,43.7282,43.7282,43.7282
USDTRY,20260213,205400,43.7282,43.7282,43.7282,43.7282
USDTRY,20260213,205500,43.7282,43.7282,43.7282,43.7282
USDTRY,20260213,205600,43.7282,43.7282,43.7282,43.7282
USDTRY,20260213,205700,43.7282,43.7282,43.7282,43.7282
USDTRY,20260213,205800,43.7283,43.7284,43.7283,43.7283
USDTRY,20260213,205900,43.7285,43.7289,43.7285,43.7286
USDTRY,20260213,210000,43.7286,43.7286,43.7286,43.7286
USDTRY,20260213,210100,43.7290,43.7290,43.7290,43.7290
USDTRY,20260213,210200,43.7290,43.7290,43.7290,43.7290
USDTRY,20260213,210300,43.7290,43.7290,43.7284,43.7284
USDTRY,20260213,210400,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,210500,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,210600,43.7283,43.7283,43.7283,43.7283
USDTRY,20260213,210700,43.7283,43.7283,43.7283,43.7283
USDTRY,20260213,210800,43.7283,43.7283,43.7283,43.7283
USDTRY,20260213,210900,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,211000,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,211100,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,211200,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,211300,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,211400,43.7284,43.7285,43.7284,43.7285
USDTRY,20260213,211500,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,211600,43.7285,43.7286,43.7285,43.7286
USDTRY,20260213,211700,43.7286,43.7286,43.7286,43.7286
USDTRY,20260213,211800,43.7286,43.7286,43.7286,43.7286
USDTRY,20260213,211900,43.7286,43.7286,43.7286,43.7286
USDTRY,20260213,212000,43.7286,43.7286,43.7286,43.7286
USDTRY,20260213,212100,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,212200,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,212300,43.7287,43.7287,43.7287,43.7287
USDTRY,20260213,212400,43.7287,43.7287,43.7285,43.7285
USDTRY,20260213,212500,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,212600,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,212700,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,212800,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,212900,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213000,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213100,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213200,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213300,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213400,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213500,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213600,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213700,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213800,43.7285,43.7285,43.7285,43.7285
USDTRY,20260213,213900,43.7285,43.7305,43.7285,43.7305
USDTRY,20260213,214000,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,214100,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,214200,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,214300,43.7284,43.7284,43.7284,43.7284
USDTRY,20260213,214400,43.7284,43.7311,43.7284,43.7311
USDTRY,20260213,214500,43.7345,43.7345,43.7345,43.7345
USDTRY,20260213,214600,43.7378,43.7378,43.7374,43.7374
USDTRY,20260213,214700,43.7373,43.7373,43.7371,43.7371
USDTRY,20260213,214800,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,214900,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,215000,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,215100,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,215200,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,215300,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,215400,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,215500,43.7371,43.7371,43.7371,43.7371
USDTRY,20260213,215600,43.7346,43.7346,43.7340,43.7340
USDTRY,20260213,215700,43.7322,43.7322,43.7318,43.7319
USDTRY,20260213,215800,43.7321,43.7321,43.7293,43.7293
USDTRY,20260213,215900,43.7292,43.7292,43.7275,43.7276
USDTRY,20260213,220000,43.7277,43.7277,43.7277,43.7277
USDTRY,20260213,220100,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,220200,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,220300,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,220400,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,220500,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,220600,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,220700,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,220800,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,220900,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,221000,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,221100,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,221200,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,221300,43.7278,43.7278,43.7278,43.7278
USDTRY,20260213,221400,43.7278,43.7278,43.7268,43.7268
USDTRY,20260213,221500,43.7269,43.7278,43.7244,43.7278
USDTRY,20260213,221600,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,221700,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,221800,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,221900,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222000,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222100,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222200,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222300,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222400,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222500,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222600,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222700,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222800,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,222900,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,223000,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,223100,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,223200,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,223300,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,223400,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,223500,43.7305,43.7352,43.7302,43.7302
USDTRY,20260213,223600,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,223700,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,223800,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,223900,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224000,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224100,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224200,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224300,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224400,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224500,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224600,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224700,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224800,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,224900,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,225000,43.7280,43.7280,43.7280,43.7280
USDTRY,20260213,225100,43.7280,43.7280,43.7277,43.7277
USDTRY,20260213,225200,43.7295,43.7296,43.7295,43.7296
USDTRY,20260213,225300,43.7122,43.7122,43.7114,43.7114
USDTRY,20260213,225400,43.6635,43.6792,43.6631,43.6687
USDTRY,20260213,225500,43.6687,43.6687,43.6687,43.6687
USDTRY,20260213,225600,43.6656,43.6656,43.6656,43.6656
USDTRY,20260213,225700,43.6656,43.6656,43.6656,43.6656
USDTRY,20260213,225800,43.6656,43.6656,43.6656,43.6656
USDTRY,20260213,225900,43.6656,43.6656,43.6618,43.6618
EURHKD,20260213,000100,9.2785,9.2785,9.2785,9.2785
EURHKD,20260213,000200,9.2785,9.2785,9.2785,9.2785
EURHKD,20260213,000300,9.2763,9.2763,9.2763,9.2763
EURHKD,20260213,000400,9.2763,9.2763,9.2763,9.2763
EURHKD,20260213,000500,9.2763,9.2763,9.2763,9.2763
EURHKD,20260213,000600,9.2763,9.2764,9.2763,9.2764
EURHKD,20260213,000700,9.2764,9.2765,9.2764,9.2765
EURHKD,20260213,000800,9.2766,9.2767,9.2766,9.2767
EURHKD,20260213,000900,9.2767,9.2775,9.2767,9.2775
EURHKD,20260213,001000,9.2775,9.2775,9.2775,9.2775
EURHKD,20260213,001100,9.2775,9.2775,9.2775,9.2775
EURHKD,20260213,001200,9.2770,9.2770,9.2769,9.2769
EURHKD,20260213,001300,9.2769,9.2769,9.2769,9.2769
EURHKD,20260213,001400,9.2769,9.2769,9.2769,9.2769
EURHKD,20260213,001500,9.2769,9.2775,9.2769,9.2775
EURHKD,20260213,001600,9.2777,9.2779,9.2777,9.2779
EURHKD,20260213,001700,9.2779,9.2779,9.2779,9.2779
EURHKD,20260213,001800,9.2779,9.2779,9.2779,9.2779
EURHKD,20260213,001900,9.2779,9.2779,9.2779,9.2779
EURHKD,20260213,002000,9.2779,9.2779,9.2779,9.2779
EURHKD,20260213,002100,9.2779,9.2779,9.2779,9.2779
EURHKD,20260213,002200,9.2770,9.2770,9.2770,9.2770
EURHKD,20260213,002300,9.2770,9.2770,9.2770,9.2770
EURHKD,20260213,002400,9.2770,9.2770,9.2770,9.2770
EURHKD,20260213,002500,9.2770,9.2770,9.2770,9.2770
EURHKD,20260213,002600,9.2770,9.2770,9.2770,9.2770
EURHKD,20260213,002700,9.2770,9.2770,9.2770,9.2770
EURHKD,20260213,002800,9.2770,9.2770,9.2770,9.2770
EURHKD,20260213,002900,9.2770,9.2770,9.2767,9.2767
EURHKD,20260213,003000,9.2766,9.2766,9.2761,9.2761
EURHKD,20260213,003100,9.2760,9.2760,9.2758,9.2758
EURHKD,20260213,003200,9.2758,9.2758,9.2758,9.2758
EURHKD,20260213,003300,9.2755,9.2755,9.2753,9.2753
EURHKD,20260213,003400,9.2756,9.2758,9.2756,9.2758
EURHKD,20260213,003500,9.2761,9.2766,9.2761,9.2766
EURHKD,20260213,003600,9.2768,9.2768,9.2768,9.2768
EURHKD,20260213,003700,9.2768,9.2768,9.2768,9.2768
EURHKD,20260213,003800,9.2770,9.2770,9.2769,9.2769
EURHKD,20260213,003900,9.2769,9.2769,9.2766,9.2766
EURHKD,20260213,004000,9.2766,9.2766,9.2766,9.2766
EURHKD,20260213,004100,9.2773,9.2773,9.2773,9.2773
EURHKD,20260213,004200,9.2773,9.2773,9.2773,9.2773
EURHKD,20260213,004300,9.2773,9.2773,9.2773,9.2773
EURHKD,20260213,004400,9.2773,9.2773,9.2773,9.2773
EURHKD,20260213,004500,9.2773,9.2773,9.2769,9.2769
EURHKD,20260213,004600,9.2766,9.2766,9.2765,9.2766
EURHKD,20260213,004700,9.2765,9.2765,9.2764,9.2764
EURHKD,20260213,004800,9.2763,9.2763,9.2760,9.2760
EURHKD,20260213,004900,9.2760,9.2760,9.2760,9.2760
EURHKD,20260213,005000,9.2762,9.2762,9.2762,9.2762
EURHKD,20260213,005100,9.2762,9.2762,9.2762,9.2762
EURHKD,20260213,005200,9.2762,9.2766,9.2762,9.2766
EURHKD,20260213,005300,9.2766,9.2766,9.2766,9.2766
EURHKD,20260213,005400,9.2766,9.2766,9.2762,9.2762
EURHKD,20260213,005500,9.2759,9.2759,9.2750,9.2750
EURHKD,20260213,005600,9.2751,9.2757,9.2751,9.2757
EURHKD,20260213,005700,9.2759,9.2759,9.2757,9.2757
EURHKD,20260213,005800,9.2757,9.2760,9.2757,9.2759
EURHKD,20260213,005900,9.2758,9.2761,9.2758,9.2761
EURHKD,20260213,010000,9.2762,9.2770,9.2762,9.2770
EURHKD,20260213,010100,9.2769,9.2770,9.2766,9.2766
EURHKD,20260213,010200,9.2765,9.2766,9.2764,9.2766
EURHKD,20260213,010300,9.2765,9.2765,9.2757,9.2761
EURHKD,20260213,010400,9.2760,9.2772,9.2758,9.2772
EURHKD,20260213,010500,9.2773,9.2784,9.2773,9.2784
EURHKD,20260213,010600,9.2783,9.2783,9.2773,9.2773
EURHKD,20260213,010700,9.2771,9.2771,9.2765,9.2765
EURHKD,20260213,010800,9.2764,9.2771,9.2764,9.2770
EURHKD,20260213,010900,9.2771,9.2776,9.2771,9.2776
EURHKD,20260213,011000,9.2778,9.2779,9.2778,9.2779
EURHKD,20260213,011100,9.2779,9.2779,9.2777,9.2777
EURHKD,20260213,011200,9.2779,9.2781,9.2779,9.2779
EURHKD,20260213,011300,9.2778,9.2778,9.2776,9.2776
EURHKD,20260213,011400,9.2776,9.2776,9.2776,9.2776
EURHKD,20260213,011500,9.2776,9.2776,9.2776,9.2776
EURHKD,20260213,011600,9.2778,9.2778,9.2768,9.2768
EURHKD,20260213,011700,9.2767,9.2770,9.2766,9.2768
EURHKD,20260213,011800,9.2767,9.2768,9.2767,9.2768
EURHKD,20260213,011900,9.2769,9.2770,9.2769,9.2769
EURHKD,20260213,012000,9.2770,9.2770,9.2770,9.2770
EURHKD,20260213,012100,9.2770,9.2770,9.2763,9.2764
EURHKD,20260213,012200,9.2765,9.2765,9.2764,9.2765
EURHKD,20260213,012300,9.2764,9.2765,9.2764,9.2765
EURHKD,20260213,012400,9.2764,9.2768,9.2764,9.2768
EURHKD,20260213,012500,9.2771,9.2771,9.2770,9.2770
EURHKD,20260213,012600,9.2771,9.2772,9.2771,9.2771
EURHKD,20260213,012700,9.2772,9.2777,9.2772,9.2776
EURHKD,20260213,012800,9.2774,9.2774,9.2770,9.2770
EURHKD,20260213,012900,9.2771,9.2771,9.2771,9.2771
EURHKD,20260213,013000,9.2770,9.2770,9.2766,9.2766
EURHKD,20260213,013100,9.2765,9.2765,9.2762,9.2762
EURHKD,20260213,013200,9.2762,9.2762,9.2761,9.2762
EURHKD,20260213,013300,9.2763,9.2765,9.2763,9.2764
EURHKD,20260213,013400,9.2764,9.2764,9.2764,9.2764
EURHKD,20260213,013500,9.2769,9.2769,9.2768,9.2768
EURHKD,20260213,013600,9.2769,9.2769,9.2769,9.2769
EURHKD,20260213,013700,9.2769,9.2778,9.2768,9.2777
EURHKD,20260213,013800,9.2778,9.2778,9.2778,9.2778
EURHKD,20260213,013900,9.2776,9.2776,9.2769,9.2769
EURHKD,20260213,014000,9.2768,9.2768,9.2763,9.2763
EURHKD,20260213,014100,9.2762,9.2762,9.2759,9.2759
EURHKD,20260213,014200,9.2759,9.2761,9.2759,9.2761
EURHKD,20260213,014300,9.2761,9.2761,9.2761,9.2761
EURHKD,20260213,014400,9.2760,9.2760,9.2760,9.2760
EURHKD,20260213,014500,9.2760,9.2760,9.2760,9.2760
EURHKD,20260213,014600,9.2760,9.2760,9.2760,9.2760
EURHKD,20260213,014700,9.2760,9.2760,9.2760,9.2760
EURHKD,20260213,014800,9.2763,9.2764,9.2763,9.2764
EURHKD,20260213,014900,9.2764,9.2764,9.2763,9.2763
EURHKD,20260213,015000,9.2762,9.2762,9.2760,9.2760
EURHKD,20260213,015100,9.2758,9.2758,9.2753,9.2754
EURHKD,20260213,015200,9.2755,9.2760,9.2755,9.2760
EURHKD,20260213,015300,9.2762,9.2767,9.2762,9.2767
EURHKD,20260213,015400,9.2768,9.2779,9.2768,9.2779
EURHKD,20260213,015500,9.2782,9.2787,9.2779,9.2779
EURHKD,20260213,015600,9.2777,9.2777,9.2776,9.2776
EURHKD,20260213,015700,9.2775,9.2775,9.2775,9.2775
EURHKD,20260213,015800,9.2776,9.2783,9.2776,9.2783
EURHKD,20260213,015900,9.2782,9.2785,9.2781,9.2785
EURHKD,20260213,020000,9.2786,9.2789,9.2786,9.2789
EURHKD,20260213,020100,9.2790,9.2790,9.2781,9.2786
EURHKD,20260213,020200,9.2787,9.2795,9.2787,9.2795
EURHKD,20260213,020300,9.2793,9.2793,9.2785,9.2786
EURHKD,20260213,020400,9.2785,9.2785,9.2780,9.2784
EURHKD,20260213,020500,9.2783,9.2783,9.2771,9.2771
EURHKD,20260213,020600,9.2770,9.2770,9.2756,9.2759
EURHKD,20260213,020700,9.2762,9.2777,9.2762,9.2777
EURHKD,20260213,020800,9.2778,9.2779,9.2775,9.2775
EURHKD,20260213,020900,9.2773,9.2773,9.2761,9.2764
EURHKD,20260213,021000,9.2765,9.2770,9.2765,9.2770
EURHKD,20260213,021100,9.2771,9.2772,9.2771,9.2772
EURHKD,20260213,021200,9.2771,9.2771,9.2757,9.2757
EURHKD,20260213,021300,9.2756,9.2756,9.2752,9.2752
EURHKD,20260213,021400,9.2751,9.2751,9.2746,9.2746
EURHKD,20260213,021500,9.2747,9.2752,9.2747,9.2752
EURHKD,20260213,021600,9.2751,9.2755,9.2748,9.2755
EURHKD,20260213,021700,9.2756,9.2756,9.2751,9.2751
EURHKD,20260213,021800,9.2750,9.2750,9.2746,9.2746
EURHKD,20260213,021900,9.2747,9.2753,9.2747,9.2753
EURHKD,20260213,022000,9.2754,9.2755,9.2754,9.2755
EURHKD,20260213,022100,9.2754,9.2754,9.2750,9.2750
EURHKD,20260213,022200,9.2749,9.2759,9.2749,9.2759
EURHKD,20260213,022300,9.2758,9.2759,9.2757,9.2757
EURHKD,20260213,022400,9.2756,9.2756,9.2752,9.2753
EURHKD,20260213,022500,9.2752,9.2752,9.2750,9.2750
EURHKD,20260213,022600,9.2749,9.2749,9.2740,9.2740
EURHKD,20260213,022700,9.2738,9.2738,9.2725,9.2725
EURHKD,20260213,022800,9.2726,9.2726,9.2719,9.2719
EURHKD,20260213,022900,9.2720,9.2726,9.2720,9.2726
EURHKD,20260213,023000,9.2727,9.2728,9.2727,9.2728
EURHKD,20260213,023100,9.2730,9.2732,9.2724,9.2725
EURHKD,20260213,023200,9.2726,9.2726,9.2721,9.2722
EURHKD,20260213,023300,9.2723,9.2728,9.2723,9.2728
EURHKD,20260213,023400,9.2732,9.2740,9.2732,9.2740
EURHKD,20260213,023500,9.2740,9.2740,9.2740,9.2740
EURHKD,20260213,023600,9.2739,9.2739,9.2739,9.2739
EURHKD,20260213,023700,9.2732,9.2732,9.2731,9.2732
EURHKD,20260213,023800,9.2730,9.2730,9.2729,9.2729
EURHKD,20260213,023900,9.2728,9.2730,9.2728,9.2730
EURHKD,20260213,024000,9.2731,9.2731,9.2729,9.2730
EURHKD,20260213,024100,9.2731,9.2731,9.2730,9.2730
EURHKD,20260213,024200,9.2729,9.2729,9.2729,9.2729
EURHKD,20260213,024300,9.2729,9.2731,9.2729,9.2731
EURHKD,20260213,024400,9.2732,9.2732,9.2732,9.2732
EURHKD,20260213,024500,9.2732,9.2732,9.2729,9.2729
EURHKD,20260213,024600,9.2727,9.2727,9.2722,9.2725
EURHKD,20260213,024700,9.2728,9.2734,9.2728,9.2734
EURHKD,20260213,024800,9.2736,9.2736,9.2735,9.2735
EURHKD,20260213,024900,9.2734,9.2734,9.2734,9.2734
EURHKD,20260213,025000,9.2737,9.2737,9.2737,9.2737
EURHKD,20260213,025100,9.2739,9.2746,9.2739,9.2746
EURHKD,20260213,025200,9.2747,9.2755,9.2747,9.2755
EURHKD,20260213,025300,9.2756,9.2756,9.2752,9.2752
EURHKD,20260213,025400,9.2750,9.2750,9.2749,9.2749
EURHKD,20260213,025500,9.2747,9.2747,9.2736,9.2736
EURHKD,20260213,025600,9.2735,9.2736,9.2729,9.2729
EURHKD,20260213,025700,9.2728,9.2728,9.2720,9.2720
EURHKD,20260213,025800,9.2721,9.2721,9.2720,9.2720
EURHKD,20260213,025900,9.2719,9.2719,9.2714,9.2716
EURHKD,20260213,030000,9.2717,9.2726,9.2717,9.2726
EURHKD,20260213,030100,9.2728,9.2736,9.2728,9.2731
EURHKD,20260213,030200,9.2732,9.2732,9.2731,9.2732
EURHKD,20260213,030300,9.2734,9.2737,9.2734,9.2737
EURHKD,20260213,030400,9.2739,9.2740,9.2737,9.2737
EURHKD,20260213,030500,9.2733,9.2733,9.2726,9.2727
EURHKD,20260213,030600,9.2728,9.2728,9.2726,9.2727
EURHKD,20260213,030700,9.2728,9.2730,9.2727,9.2727
EURHKD,20260213,030800,9.2726,9.2726,9.2723,9.2723
EURHKD,20260213,030900,9.2723,9.2723,9.2723,9.2723
EURHKD,20260213,031000,9.2723,9.2724,9.2723,9.2724
EURHKD,20260213,031100,9.2725,9.2726,9.2725,9.2726
EURHKD,20260213,031200,9.2727,9.2728,9.2727,9.2728
EURHKD,20260213,031300,9.2729,9.2736,9.2729,9.2733
EURHKD,20260213,031400,9.2732,9.2732,9.2726,9.2726
EURHKD,20260213,031500,9.2725,9.2725,9.2724,9.2725
EURHKD,20260213,031600,9.2726,9.2736,9.2726,9.2736
EURHKD,20260213,031700,9.2738,9.2743,9.2738,9.2743
EURHKD,20260213,031800,9.2744,9.2745,9.2744,9.2745
EURHKD,20260213,031900,9.2745,9.2745,9.2745,9.2745
EURHKD,20260213,032000,9.2745,9.2746,9.2745,9.2746
EURHKD,20260213,032100,9.2744,9.2744,9.2744,9.2744
EURHKD,20260213,032200,9.2743,9.2747,9.2743,9.2747
EURHKD,20260213,032300,9.2750,9.2762,9.2750,9.2761
EURHKD,20260213,032400,9.2760,9.2763,9.2760,9.2763
EURHKD,20260213,032500,9.2764,9.2764,9.2764,9.2764
EURHKD,20260213,032600,9.2765,9.2765,9.2762,9.2762
EURHKD,20260213,032700,9.2761,9.2761,9.2759,9.2759
EURHKD,20260213,032800,9.2758,9.2758,9.2757,9.2757
EURHKD,20260213,032900,9.2756,9.2758,9.2756,9.2758
EURHKD,20260213,033000,9.2759,9.2759,9.2757,9.2757
EURHKD,20260213,033100,9.2756,9.2763,9.2756,9.2763
EURHKD,20260213,033200,9.2763,9.2763,9.2763,9.2763
EURHKD,20260213,033300,9.2767,9.2767,9.2762,9.2762
EURHKD,20260213,033400,9.2761,9.2761,9.2757,9.2757
EURHKD,20260213,033500,9.2756,9.2756,9.2756,9.2756
EURHKD,20260213,033600,9.2756,9.2756,9.2756,9.2756
EURHKD,20260213,033700,9.2756,9.2756,9.2756,9.2756
EURHKD,20260213,033800,9.2756,9.2756,9.2750,9.2750
EURHKD,20260213,033900,9.2750,9.2750,9.2750,9.2750
EURHKD,20260213,034000,9.2749,9.2749,9.2749,9.2749
EURHKD,20260213,034100,9.2749,9.2749,9.2746,9.2746
EURHKD,20260213,034200,9.2745,9.2745,9.2741,9.2743
EURHKD,20260213,034300,9.2744,9.2746,9.2744,9.2746
EURHKD,20260213,034400,9.2747,9.2748,9.2747,9.2747
EURHKD,20260213,034500,9.2746,9.2748,9.2745,9.2747
EURHKD,20260213,034600,9.2748,9.2748,9.2748,9.2748
EURHKD,20260213,034700,9.2748,9.2748,9.2748,9.2748
EURHKD,20260213,034800,9.2748,9.2759,9.2748,9.2759
EURHKD,20260213,034900,9.2758,9.2758,9.2755,9.2755
EURHKD,20260213,035000,9.2755,9.2755,9.2755,9.2755
EURHKD,20260213,035100,9.2756,9.2758,9.2756,9.2758
EURHKD,20260213,035200,9.2758,9.2758,9.2758,9.2758
EURHKD,20260213,035300,9.2757,9.2764,9.2757,9.2764
EURHKD,20260213,035400,9.2764,9.2764,9.2763,9.2763
EURHKD,20260213,035500,9.2763,9.2763,9.2763,9.2763
EURHKD,20260213,035600,9.2762,9.2763,9.2759,9.2759
EURHKD,20260213,035700,9.2757,9.2758,9.2756,9.2758
EURHKD,20260213,035800,9.2760,9.2760,9.2759,9.2759
EURHKD,20260213,035900,9.2760,9.2760,9.2756,9.2756
EURHKD,20260213,040000,9.2755,9.2755,9.2751,9.2751
EURHKD,20260213,040100,9.2752,9.2753,9.2752,9.2753
EURHKD,20260213,040200,9.2755,9.2755,9.2753,9.2753
EURHKD,20260213,040300,9.2751,9.2751,9.2750,9.2751
EURHKD,20260213,040400,9.2750,9.2751,9.2750,9.2751
EURHKD,20260213,040500,9.2752,9.2754,9.2752,9.2754
EURHKD,20260213,040600,9.2756,9.2760,9.2756,9.2760
EURHKD,20260213,040700,9.2761,9.2761,9.2758,9.2759
EURHKD,20260213,040800,9.2760,9.2763,9.2760,9.2762
EURHKD,20260213,040900,9.2760,9.2760,9.2756,9.2756
EURHKD,20260213,041000,9.2755,9.2755,9.2754,9.2755
EURHKD,20260213,041100,9.2757,9.2757,9.2755,9.2755
EURHKD,20260213,041200,9.2753,9.2753,9.2745,9.2745
EURHKD,20260213,041300,9.2744,9.2744,9.2740,9.2740
EURHKD,20260213,041400,9.2739,9.2743,9.2739,9.2743
EURHKD,20260213,041500,9.2743,9.2743,9.2743,9.2743
EURHKD,20260213,041600,9.2743,9.2749,9.2743,9.2749
EURHKD,20260213,041700,9.2748,9.2748,9.2748,9.2748
EURHKD,20260213,041800,9.2748,9.2748,9.2748,9.2748
EURHKD,20260213,041900,9.2750,9.2750,9.2750,9.2750
EURHKD,20260213,042000,9.2749,9.2749,9.2748,9.2748
EURHKD,20260213,042100,9.2748,9.2749,9.2748,9.2748
EURHKD,20260213,042200,9.2745,9.2745,9.2743,9.2743
EURHKD,20260213,042300,9.2744,9.2754,9.2744,9.2750
EURHKD,20260213,042400,9.2749,9.2749,9.2749,9.2749
EURHKD,20260213,042500,9.2750,9.2758,9.2750,9.2756
EURHKD,20260213,042600,9.2755,9.2756,9.2754,9.2756
EURHKD,20260213,042700,9.2757,9.2757,9.2754,9.2754
EURHKD,20260213,042800,9.2751,9.2751,9.2750,9.2750
EURHKD,20260213,042900,9.2750,9.2750,9.2750,9.2750
EURHKD,20260213,043000,9.2750,9.2750,9.2750,9.2750
EURHKD,20260213,043100,9.2752,9.2756,9.2752,9.2756
EURHKD,20260213,043200,9.2757,9.2757,9.2757,9.2757
EURHKD,20260213,043300,9.2758,9.2758,9.2758,9.2758
EURHKD,20260213,043400,9.2759,9.2762,9.2759,9.2762
EURHKD,20260213,043500,9.2763,9.2763,9.2763,9.2763
EURHKD,20260213,043600,9.2763,9.2763,9.2763,9.2763
EURHKD,20260213,043700,9.2763,9.2763,9.2763,9.2763
EURHKD,20260213,043800,9.2763,9.2763,9.2760,9.2760
EURHKD,20260213,043900,9.2760,9.2760,9.2760,9.2760
EURHKD,20260213,044000,9.2759,9.2759,9.2759,9.2759
EURHKD,20260213,044100,9.2757,9.2757,9.2754,9.2754
EURHKD,20260213,044200,9.2754,9.2754,9.2754,9.2754
EURHKD,20260213,044300,9.2754,9.2756,9.2754,9.2756
EURHKD,20260213,044400,9.2755,9.2755,9.2755,9.2755
EURHKD,20260213,044500,9.2755,9.2755,9.2752,9.2752
EURHKD,20260213,044600,9.2753,9.2754,9.2753,9.2754
EURHKD,20260213,044700,9.2754,9.2754,9.2754,9.2754
EURHKD,20260213,044800,9.2754,9.2754,9.2754,9.2754
EURHKD,20260213,044900,9.2753,9.2753,9.2753,9.2753
EURHKD,20260213,045000,9.2753,9.2753,9.2753,9.2753
EURHKD,20260213,045100,9.2756,9.2756,9.2752,9.2752
EURHKD,20260213,045200,9.2750,9.2750,9.2744,9.2744
EURHKD,20260213,045300,9.2743,9.2743,9.2740,9.2740
EURHKD,20260213,045400,9.2739,9.2739,9.2736,9.2736
EURHKD,20260213,045500,9.2736,9.2736,9.2736,9.2736
EURHKD,20260213,045600,9.2743,9.2743,9.2743,9.2743
EURHKD,20260213,045700,9.2743,9.2743,9.2743,9.2743
EURHKD,20260213,045800,9.2743,9.2743,9.2743,9.2743
EURHKD,20260213,045900,9.2743,9.2744,9.2743,9.2744
EURHKD,20260213,050000,9.2745,9.2746,9.2744,9.2744
EURHKD,20260213,050100,9.2742,9.2746,9.2742,9.2746
EURHKD,20260213,050200,9.2747,9.2748,9.2746,9.2746
EURHKD,20260213,050300,9.2748,9.2748,9.2748,9.2748
EURHKD,20260213,050400,9.2748,9.2748,9.2744,9.2744
EURHKD,20260213,050500,9.2740,9.2740,9.2740,9.2740
EURHKD,20260213,050600,9.2740,9.2740,9.2739,9.2739
EURHKD,20260213,050700,9.2739,9.2739,9.2739,9.2739
EURHKD,20260213,050800,9.2740,9.2740,9.2740,9.2740
EURHKD,20260213,050900,9.2740,9.2740,9.2740,9.2740
EURHKD,20260213,051000,9.2740,9.2740,9.2740,9.2740
EURHKD,20260213,051100,9.2740,9.2740,9.2740,9.2740
EURHKD,20260213,051200,9.2742,9.2742,9.2742,9.2742
EURHKD,20260213,051300,9.2742,9.2742,9.2736,9.2736
EURHKD,20260213,051400,9.2735,9.2735,9.2735,9.2735
EURHKD,20260213,051500,9.2735,9.2735,9.2735,9.2735
EURHKD,20260213,051600,9.2735,9.2742,9.2735,9.2742
EURHKD,20260213,051700,9.2742,9.2742,9.2742,9.2742
EURHKD,20260213,051800,9.2747,9.2747,9.2747,9.2747
EURHKD,20260213,051900,9.2747,9.2747,9.2742,9.2742
EURHKD,20260213,052000,9.2741,9.2741,9.2739,9.2739
EURHKD,20260213,052100,9.2739,9.2739,9.2739,9.2739
EURHKD,20260213,052200,9.2731,9.2731,9.2731,9.2731
EURHKD,20260213,052300,9.2731,9.2735,9.2731,9.2735
EURHKD,20260213,052400,9.2736,9.2736,9.2736,9.2736
EURHKD,20260213,052500,9.2736,9.2736,9.2736,9.2736
EURHKD,20260213,052600,9.2736,9.2743,9.2736,9.2743
EURHKD,20260213,052700,9.2744,9.2744,9.2744,9.2744
EURHKD,20260213,052800,9.2744,9.2744,9.2744,9.2744
EURHKD,20260213,052900,9.2744,9.2744,9.2744,9.2744
EURHKD,20260213,053000,9.2744,9.2744,9.2744,9.2744
EURHKD,20260213,053100,9.2744,9.2744,9.2739,9.2740
EURHKD,20260213,053200,9.2741,9.2743,9.2741,9.2743
EURHKD,20260213,053300,9.2743,9.2743,9.2743,9.2743
EURHKD,20260213,053400,9.2730,9.2730,9.2730,9.2730
EURHKD,20260213,053500,9.2732,9.2732,9.2731,9.2731
EURHKD,20260213,053600,9.2730,9.2730,9.2729,9.2729
EURHKD,20260213,053700,9.2730,9.2730,9.2728,9.2728
EURHKD,20260213,053800,9.2728,9.2728,9.2728,9.2728
EURHKD,20260213,053900,9.2731,9.2731,9.2731,9.2731
EURHKD,20260213,054000,9.2732,9.2733,9.2732,9.2732
EURHKD,20260213,054100,9.2731,9.2731,9.2729,9.2730
EURHKD,20260213,054200,9.2732,9.2732,9.2732,9.2732
EURHKD,20260213,054300,9.2732,9.2732,9.2723,9.2723
EURHKD,20260213,054400,9.2720,9.2720,9.2720,9.2720
EURHKD,20260213,054500,9.2720,9.2720,9.2720,9.2720
EURHKD,20260213,054600,9.2720,9.2720,9.2720,9.2720
EURHKD,20260213,054700,9.2718,9.2718,9.2717,9.2717
EURHKD,20260213,054800,9.2717,9.2717,9.2717,9.2717
EURHKD,20260213,054900,9.2720,9.2720,9.2720,9.2720
EURHKD,20260213,055000,9.2719,9.2719,9.2713,9.2713
EURHKD,20260213,055100,9.2711,9.2711,9.2709,9.2709
EURHKD,20260213,055200,9.2708,9.2708,9.2698,9.2698
EURHKD,20260213,055300,9.2697,9.2697,9.2696,9.2697
EURHKD,20260213,055400,9.2697,9.2703,9.2697,9.2703
EURHKD,20260213,055500,9.2703,9.2703,9.2703,9.2703
EURHKD,20260213,055600,9.2705,9.2705,9.2705,9.2705
EURHKD,20260213,055700,9.2705,9.2705,9.2705,9.2705
EURHKD,20260213,055800,9.2705,9.2706,9.2705,9.2706
EURHKD,20260213,055900,9.2707,9.2707,9.2707,9.2707
EURHKD,20260213,060000,9.2708,9.2712,9.2708,9.2712
EURHKD,20260213,060100,9.2715,9.2721,9.2715,9.2721
EURHKD,20260213,060200,9.2720,9.2720,9.2715,9.2718
EURHKD,20260213,060300,9.2719,9.2728,9.2719,9.2728
EURHKD,20260213,060400,9.2729,9.2729,9.2725,9.2725
EURHKD,20260213,060500,9.2725,9.2725,9.2725,9.2725
EURHKD,20260213,060600,9.2711,9.2711,9.2705,9.2705
EURHKD,20260213,060700,9.2704,9.2704,9.2697,9.2697
EURHKD,20260213,060800,9.2695,9.2695,9.2695,9.2695
EURHKD,20260213,060900,9.2695,9.2695,9.2683,9.2684
EURHKD,20260213,061000,9.2685,9.2692,9.2685,9.2692
EURHKD,20260213,061100,9.2694,9.2699,9.2694,9.2698
EURHKD,20260213,061200,9.2698,9.2698,9.2698,9.2698
EURHKD,20260213,061300,9.2701,9.2703,9.2701,9.2703
EURHKD,20260213,061400,9.2702,9.2702,9.2702,9.2702
EURHKD,20260213,061500,9.2702,9.2702,9.2699,9.2699
EURHKD,20260213,061600,9.2698,9.2699,9.2697,9.2699
EURHKD,20260213,061700,9.2700,9.2701,9.2700,9.2701
EURHKD,20260213,061800,9.2702,9.2702,9.2701,9.2701
EURHKD,20260213,061900,9.2699,9.2702,9.2698,9.2702
EURHKD,20260213,062000,9.2702,9.2702,9.2702,9.2702
EURHKD,20260213,062100,9.2703,9.2704,9.2703,9.2704
EURHKD,20260213,062200,9.2709,9.2709,9.2709,9.2709
EURHKD,20260213,062300,9.2711,9.2717,9.2711,9.2717
EURHKD,20260213,062400,9.2716,9.2723,9.2716,9.2723
EURHKD,20260213,062500,9.2722,9.2722,9.2718,9.2718
EURHKD,20260213,062600,9.2717,9.2717,9.2717,9.2717
EURHKD,20260213,062700,9.2717,9.2721,9.2717,9.2721
EURHKD,20260213,062800,9.2722,9.2728,9.2722,9.2725
EURHKD,20260213,062900,9.2721,9.2721,9.2717,9.2718
EURHKD,20260213,063000,9.2718,9.2719,9.2718,9.2719
EURHKD,20260213,063100,9.2716,9.2718,9.2716,9.2717
EURHKD,20260213,063200,9.2716,9.2721,9.2716,9.2721
EURHKD,20260213,063300,9.2720,9.2723,9.2719,9.2723
EURHKD,20260213,063400,9.2725,9.2727,9.2718,9.2718
EURHKD,20260213,063500,9.2719,9.2719,9.2718,9.2718
EURHKD,20260213,063600,9.2717,9.2717,9.2713,9.2713
EURHKD,20260213,063700,9.2714,9.2717,9.2714,9.2717
EURHKD,20260213,063800,9.2719,9.2722,9.2719,9.2722
EURHKD,20260213,063900,9.2721,9.2721,9.2720,9.2721
EURHKD,20260213,064000,9.2722,9.2722,9.2721,9.2721
EURHKD,20260213,064100,9.2721,9.2726,9.2721,9.2726
EURHKD,20260213,064200,9.2726,9.2726,9.2726,9.2726
EURHKD,20260213,064300,9.2726,9.2726,9.2715,9.2715
EURHKD,20260213,064400,9.2712,9.2712,9.2710,9.2710
EURHKD,20260213,064500,9.2708,9.2708,9.2708,9.2708
EURHKD,20260213,064600,9.2708,9.2708,9.2708,9.2708
EURHKD,20260213,064700,9.2708,9.2708,9.2703,9.2703
EURHKD,20260213,064800,9.2702,9.2702,9.2697,9.2697
EURHKD,20260213,064900,9.2694,9.2694,9.2693,9.2693
EURHKD,20260213,065000,9.2691,9.2691,9.2689,9.2689
EURHKD,20260213,065100,9.2689,9.2689,9.2689,9.2689
EURHKD,20260213,065200,9.2687,9.2687,9.2685,9.2685
EURHKD,20260213,065300,9.2684,9.2684,9.2681,9.2682
EURHKD,20260213,065400,9.2683,9.2683,9.2678,9.2678
EURHKD,20260213,065500,9.2677,9.2681,9.2677,9.2681
EURHKD,20260213,065600,9.2683,9.2686,9.2683,9.2686
EURHKD,20260213,065700,9.2686,9.2686,9.2686,9.2686
EURHKD,20260213,065800,9.2686,9.2686,9.2686,9.2686
EURHKD,20260213,065900,9.2683,9.2684,9.2683,9.2683
EURHKD,20260213,070000,9.2682,9.2682,9.2682,9.2682
EURHKD,20260213,070100,9.2682,9.2682,9.2682,9.2682
EURHKD,20260213,070200,9.2682,9.2685,9.2682,9.2685
EURHKD,20260213,070300,9.2686,9.2697,9.2686,9.2692
EURHKD,20260213,070400,9.2693,9.2694,9.2693,9.2693
EURHKD,20260213,070500,9.2692,9.2692,9.2677,9.2677
EURHKD,20260213,070600,9.2674,9.2677,9.2671,9.2677
EURHKD,20260213,070700,9.2679,9.2699,9.2679,9.2699
EURHKD,20260213,070800,9.2698,9.2698,9.2696,9.2697
EURHKD,20260213,070900,9.2698,9.2701,9.2698,9.2701
EURHKD,20260213,071000,9.2700,9.2702,9.2700,9.2702
EURHKD,20260213,071100,9.2701,9.2701,9.2698,9.2698
EURHKD,20260213,071200,9.2697,9.2698,9.2697,9.2698
EURHKD,20260213,071300,9.2700,9.2700,9.2698,9.2698
EURHKD,20260213,071400,9.2697,9.2697,9.2693,9.2693
EURHKD,20260213,071500,9.2693,9.2693,9.2690,9.2690
EURHKD,20260213,071600,9.2689,9.2689,9.2687,9.2687
EURHKD,20260213,071700,9.2685,9.2685,9.2680,9.2680
EURHKD,20260213,071800,9.2679,9.2679,9.2674,9.2674
EURHKD,20260213,071900,9.2673,9.2674,9.2672,9.2674
EURHKD,20260213,072000,9.2675,9.2682,9.2675,9.2681
EURHKD,20260213,072100,9.2682,9.2687,9.2682,9.2687
EURHKD,20260213,072200,9.2688,9.2694,9.2688,9.2694
EURHKD,20260213,072300,9.2696,9.2697,9.2694,9.2694
EURHKD,20260213,072400,9.2693,9.2695,9.2690,9.2695
EURHKD,20260213,072500,9.2696,9.2696,9.2695,9.2695
EURHKD,20260213,072600,9.2696,9.2696,9.2694,9.2694
EURHKD,20260213,072700,9.2693,9.2693,9.2673,9.2673
EURHKD,20260213,072800,9.2674,9.2676,9.2673,9.2673
EURHKD,20260213,072900,9.2672,9.2672,9.2671,9.2671
EURHKD,20260213,073000,9.2672,9.2672,9.2670,9.2670
EURHKD,20260213,073100,9.2669,9.2671,9.2669,9.2671
EURHKD,20260213,073200,9.2672,9.2673,9.2672,9.2672
EURHKD,20260213,073300,9.2671,9.2671,9.2665,9.2665
EURHKD,20260213,073400,9.2664,9.2664,9.2657,9.2657
EURHKD,20260213,073500,9.2654,9.2659,9.2650,9.2659
EURHKD,20260213,073600,9.2663,9.2663,9.2656,9.2656
EURHKD,20260213,073700,9.2651,9.2651,9.2645,9.2649
EURHKD,20260213,073800,9.2650,9.2657,9.2650,9.2654
EURHKD,20260213,073900,9.2653,9.2653,9.2650,9.2650
EURHKD,20260213,074000,9.2648,9.2648,9.2647,9.2647
EURHKD,20260213,074100,9.2646,9.2646,9.2645,9.2645
EURHKD,20260213,074200,9.2644,9.2644,9.2642,9.2642
EURHKD,20260213,074300,9.2642,9.2642,9.2641,9.2641
EURHKD,20260213,074400,9.2641,9.2643,9.2641,9.2643
EURHKD,20260213,074500,9.2642,9.2642,9.2640,9.2640
EURHKD,20260213,074600,9.2642,9.2644,9.2642,9.2644
EURHKD,20260213,074700,9.2648,9.2649,9.2648,9.2649
EURHKD,20260213,074800,9.2650,9.2654,9.2650,9.2653
EURHKD,20260213,074900,9.2652,9.2652,9.2652,9.2652
EURHKD,20260213,075000,9.2654,9.2663,9.2654,9.2663
EURHKD,20260213,075100,9.2665,9.2671,9.2665,9.2665
EURHKD,20260213,075200,9.2664,9.2664,9.2660,9.2660
EURHKD,20260213,075300,9.2659,9.2663,9.2659,9.2663
EURHKD,20260213,075400,9.2664,9.2664,9.2662,9.2662
EURHKD,20260213,075500,9.2660,9.2661,9.2659,9.2659
EURHKD,20260213,075600,9.2657,9.2657,9.2653,9.2653
EURHKD,20260213,075700,9.2655,9.2660,9.2655,9.2660
EURHKD,20260213,075800,9.2661,9.2664,9.2661,9.2664
EURHKD,20260213,075900,9.2663,9.2663,9.2663,9.2663
EURHKD,20260213,080000,9.2662,9.2662,9.2661,9.2661
EURHKD,20260213,080100,9.2659,9.2659,9.2650,9.2652
EURHKD,20260213,080200,9.2649,9.2649,9.2649,9.2649
EURHKD,20260213,080300,9.2648,9.2648,9.2639,9.2639
EURHKD,20260213,080400,9.2634,9.2634,9.2628,9.2629
EURHKD,20260213,080500,9.2629,9.2629,9.2628,9.2628
EURHKD,20260213,080600,9.2629,9.2629,9.2629,9.2629
EURHKD,20260213,080700,9.2628,9.2634,9.2628,9.2633
EURHKD,20260213,080800,9.2632,9.2632,9.2629,9.2629
EURHKD,20260213,080900,9.2628,9.2628,9.2623,9.2623
EURHKD,20260213,081000,9.2621,9.2621,9.2617,9.2617
EURHKD,20260213,081100,9.2611,9.2611,9.2610,9.2610
EURHKD,20260213,081200,9.2609,9.2609,9.2593,9.2595
EURHKD,20260213,081300,9.2596,9.2610,9.2596,9.2610
EURHKD,20260213,081400,9.2618,9.2621,9.2604,9.2604
EURHKD,20260213,081500,9.2603,9.2603,9.2602,9.2602
EURHKD,20260213,081600,9.2603,9.2627,9.2603,9.2627
EURHKD,20260213,081700,9.2626,9.2626,9.2621,9.2621
EURHKD,20260213,081800,9.2622,9.2627,9.2622,9.2625
EURHKD,20260213,081900,9.2624,9.2624,9.2619,9.2619
EURHKD,20260213,082000,9.2620,9.2624,9.2620,9.2622
EURHKD,20260213,082100,9.2623,9.2630,9.2623,9.2629
EURHKD,20260213,082200,9.2628,9.2628,9.2628,9.2628
EURHKD,20260213,082300,9.2627,9.2627,9.2625,9.2625
EURHKD,20260213,082400,9.2624,9.2624,9.2621,9.2622
EURHKD,20260213,082500,9.2623,9.2624,9.2622,9.2622
EURHKD,20260213,082600,9.2621,9.2621,9.2602,9.2602
EURHKD,20260213,082700,9.2600,9.2613,9.2598,9.2613
EURHKD,20260213,082800,9.2614,9.2618,9.2614,9.2617
EURHKD,20260213,082900,9.2617,9.2621,9.2617,9.2621
EURHKD,20260213,083000,9.2620,9.2620,9.2617,9.2617
EURHKD,20260213,083100,9.2615,9.2615,9.2593,9.2593
EURHKD,20260213,083200,9.2591,9.2617,9.2590,9.2617
EURHKD,20260213,083300,9.2623,9.2627,9.2619,9.2619
EURHKD,20260213,083400,9.2618,9.2619,9.2617,9.2619
EURHKD,20260213,083500,9.2620,9.2623,9.2614,9.2614
EURHKD,20260213,083600,9.2615,9.2615,9.2611,9.2613
EURHKD,20260213,083700,9.2612,9.2619,9.2611,9.2618
EURHKD,20260213,083800,9.2614,9.2614,9.2588,9.2588
EURHKD,20260213,083900,9.2587,9.2593,9.2587,9.2593
EURHKD,20260213,084000,9.2595,9.2596,9.2595,9.2596
EURHKD,20260213,084100,9.2594,9.2596,9.2592,9.2596
EURHKD,20260213,084200,9.2600,9.2606,9.2600,9.2603
EURHKD,20260213,084300,9.2602,9.2603,9.2602,9.2603
EURHKD,20260213,084400,9.2607,9.2624,9.2607,9.2624
EURHKD,20260213,084500,9.2625,9.2633,9.2625,9.2633
EURHKD,20260213,084600,9.2631,9.2631,9.2626,9.2627
EURHKD,20260213,084700,9.2628,9.2633,9.2628,9.2633
EURHKD,20260213,084800,9.2637,9.2643,9.2637,9.2643
EURHKD,20260213,084900,9.2642,9.2656,9.2642,9.2656
EURHKD,20260213,085000,9.2655,9.2656,9.2654,9.2655
EURHKD,20260213,085100,9.2656,9.2660,9.2656,9.2660
EURHKD,20260213,085200,9.2659,9.2659,9.2657,9.2657
EURHKD,20260213,085300,9.2659,9.2661,9.2659,9.2659
EURHKD,20260213,085400,9.2658,9.2669,9.2657,9.2669
EURHKD,20260213,085500,9.2670,9.2672,9.2670,9.2672
EURHKD,20260213,085600,9.2673,9.2673,9.2672,9.2672
EURHKD,20260213,085700,9.2673,9.2679,9.2673,9.2679
EURHKD,20260213,085800,9.2680,9.2681,9.2680,9.2681
EURHKD,20260213,085900,9.2680,9.2680,9.2676,9.2676
EURHKD,20260213,090000,9.2675,9.2675,9.2672,9.2672
EURHKD,20260213,090100,9.2671,9.2675,9.2671,9.2675
EURHKD,20260213,090200,9.2677,9.2681,9.2677,9.2680
EURHKD,20260213,090300,9.2679,9.2684,9.2676,9.2684
EURHKD,20260213,090400,9.2683,9.2683,9.2672,9.2673
EURHKD,20260213,090500,9.2674,9.2674,9.2656,9.2658
EURHKD,20260213,090600,9.2660,9.2667,9.2660,9.2667
EURHKD,20260213,090700,9.2668,9.2676,9.2668,9.2676
EURHKD,20260213,090800,9.2677,9.2692,9.2677,9.2692
EURHKD,20260213,090900,9.2693,9.2703,9.2693,9.2703
EURHKD,20260213,091000,9.2702,9.2702,9.2689,9.2689
EURHKD,20260213,091100,9.2688,9.2688,9.2683,9.2686
EURHKD,20260213,091200,9.2690,9.2694,9.2677,9.2677
EURHKD,20260213,091300,9.2672,9.2673,9.2671,9.2672
EURHKD,20260213,091400,9.2673,9.2673,9.2671,9.2671
EURHKD,20260213,091500,9.2672,9.2673,9.2671,9.2673
EURHKD,20260213,091600,9.2674,9.2675,9.2673,9.2675
EURHKD,20260213,091700,9.2676,9.2677,9.2675,9.2675
EURHKD,20260213,091800,9.2674,9.2674,9.2665,9.2665
EURHKD,20260213,091900,9.2666,9.2680,9.2666,9.2680
EURHKD,20260213,092000,9.2678,9.2678,9.2674,9.2674
EURHKD,20260213,092100,9.2677,9.2681,9.2677,9.2681
EURHKD,20260213,092200,9.2680,9.2691,9.2680,9.2691
EURHKD,20260213,092300,9.2692,9.2694,9.2691,9.2691
EURHKD,20260213,092400,9.2689,9.2689,9.2683,9.2684
EURHKD,20260213,092500,9.2683,9.2684,9.2678,9.2683
EURHKD,20260213,092600,9.2680,9.2680,9.2676,9.2677
EURHKD,20260213,092700,9.2678,9.2678,9.2673,9.2675
EURHKD,20260213,092800,9.2676,9.2680,9.2676,9.2680
EURHKD,20260213,092900,9.2681,9.2688,9.2681,9.2688
EURHKD,20260213,093000,9.2689,9.2690,9.2689,9.2689
EURHKD,20260213,093100,9.2688,9.2688,9.2671,9.2672
EURHKD,20260213,093200,9.2673,9.2684,9.2673,9.2684
EURHKD,20260213,093300,9.2686,9.2687,9.2684,9.2687
EURHKD,20260213,093400,9.2686,9.2686,9.2681,9.2681
EURHKD,20260213,093500,9.2680,9.2681,9.2677,9.2681
EURHKD,20260213,093600,9.2682,9.2687,9.2682,9.2687
EURHKD,20260213,093700,9.2688,9.2692,9.2688,9.2692
EURHKD,20260213,093800,9.2691,9.2691,9.2685,9.2685
EURHKD,20260213,093900,9.2684,9.2684,9.2682,9.2682
EURHKD,20260213,094000,9.2683,9.2691,9.2683,9.2691
EURHKD,20260213,094100,9.2692,9.2696,9.2692,9.2696
EURHKD,20260213,094200,9.2695,9.2695,9.2695,9.2695
EURHKD,20260213,094300,9.2694,9.2694,9.2690,9.2692
EURHKD,20260213,094400,9.2693,9.2695,9.2693,9.2695
EURHKD,20260213,094500,9.2695,9.2696,9.2694,9.2694
EURHKD,20260213,094600,9.2693,9.2698,9.2689,9.2698
EURHKD,20260213,094700,9.2699,9.2700,9.2699,9.2699
EURHKD,20260213,094800,9.2698,9.2698,9.2695,9.2695
EURHKD,20260213,094900,9.2696,9.2709,9.2696,9.2708
EURHKD,20260213,095000,9.2707,9.2707,9.2702,9.2702
EURHKD,20260213,095100,9.2701,9.2706,9.2701,9.2706
EURHKD,20260213,095200,9.2705,9.2706,9.2704,9.2705
EURHKD,20260213,095300,9.2704,9.2704,9.2704,9.2704
EURHKD,20260213,095400,9.2702,9.2702,9.2699,9.2699
EURHKD,20260213,095500,9.2699,9.2705,9.2699,9.2704
EURHKD,20260213,095600,9.2703,9.2707,9.2702,9.2707
EURHKD,20260213,095700,9.2708,9.2708,9.2706,9.2706
EURHKD,20260213,095800,9.2705,9.2706,9.2702,9.2706
EURHKD,20260213,095900,9.2708,9.2711,9.2708,9.2711
EURHKD,20260213,100000,9.2712,9.2714,9.2712,9.2714
EURHKD,20260213,100100,9.2715,9.2721,9.2715,9.2721
EURHKD,20260213,100200,9.2722,9.2731,9.2722,9.2731
EURHKD,20260213,100300,9.2732,9.2741,9.2732,9.2738
EURHKD,20260213,100400,9.2736,9.2738,9.2734,9.2738
EURHKD,20260213,100500,9.2737,9.2740,9.2737,9.2739
EURHKD,20260213,100600,9.2740,9.2741,9.2740,9.2741
EURHKD,20260213,100700,9.2739,9.2739,9.2738,9.2738
EURHKD,20260213,100800,9.2737,9.2737,9.2733,9.2733
EURHKD,20260213,100900,9.2732,9.2732,9.2731,9.2731
EURHKD,20260213,101000,9.2731,9.2731,9.2730,9.2730
EURHKD,20260213,101100,9.2729,9.2731,9.2729,9.2731
EURHKD,20260213,101200,9.2730,9.2731,9.2730,9.2731
EURHKD,20260213,101300,9.2730,9.2730,9.2721,9.2725
EURHKD,20260213,101400,9.2727,9.2728,9.2725,9.2728
EURHKD,20260213,101500,9.2732,9.2732,9.2732,9.2732
EURHKD,20260213,101600,9.2732,9.2732,9.2732,9.2732
EURHKD,20260213,101700,9.2729,9.2731,9.2729,9.2729
EURHKD,20260213,101800,9.2728,9.2728,9.2724,9.2724
EURHKD,20260213,101900,9.2719,9.2719,9.2704,9.2704
EURHKD,20260213,102000,9.2705,9.2716,9.2705,9.2716
EURHKD,20260213,102100,9.2715,9.2715,9.2712,9.2712
EURHKD,20260213,102200,9.2714,9.2720,9.2714,9.2720
EURHKD,20260213,102300,9.2721,9.2721,9.2719,9.2719
EURHKD,20260213,102400,9.2718,9.2718,9.2715,9.2715
EURHKD,20260213,102500,9.2712,9.2712,9.2711,9.2712
EURHKD,20260213,102600,9.2715,9.2716,9.2715,9.2715
EURHKD,20260213,102700,9.2712,9.2712,9.2711,9.2711
EURHKD,20260213,102800,9.2710,9.2710,9.2710,9.2710
EURHKD,20260213,102900,9.2710,9.2712,9.2708,9.2712
EURHKD,20260213,103000,9.2713,9.2716,9.2713,9.2715
EURHKD,20260213,103100,9.2716,9.2716,9.2711,9.2711
EURHKD,20260213,103200,9.2710,9.2710,9.2709,9.2709
EURHKD,20260213,103300,9.2707,9.2711,9.2707,9.2711
EURHKD,20260213,103400,9.2710,9.2710,9.2710,9.2710
EURHKD,20260213,103500,9.2710,9.2710,9.2710,9.2710
EURHKD,20260213,103600,9.2709,9.2709,9.2709,9.2709
EURHKD,20260213,103700,9.2709,9.2715,9.2709,9.2714
EURHKD,20260213,103800,9.2714,9.2714,9.2714,9.2714
EURHKD,20260213,103900,9.2712,9.2712,9.2711,9.2711
EURHKD,20260213,104000,9.2710,9.2710,9.2710,9.2710
EURHKD,20260213,104100,9.2711,9.2715,9.2711,9.2714
EURHKD,20260213,104200,9.2713,9.2713,9.2712,9.2713
EURHKD,20260213,104300,9.2716,9.2722,9.2716,9.2722
EURHKD,20260213,104400,9.2723,9.2729,9.2723,9.2729
EURHKD,20260213,104500,9.2730,9.2734,9.2730,9.2734
EURHKD,20260213,104600,9.2735,9.2737,9.2735,9.2737
EURHKD,20260213,104700,9.2740,9.2740,9.2739,9.2740
EURHKD,20260213,104800,9.2740,9.2740,9.2737,9.2737
EURHKD,20260213,104900,9.2738,9.2742,9.2738,9.2742
EURHKD,20260213,105000,9.2742,9.2745,9.2742,9.2745
EURHKD,20260213,105100,9.2744,9.2744,9.2742,9.2743
EURHKD,20260213,105200,9.2745,9.2745,9.2743,9.2743
EURHKD,20260213,105300,9.2742,9.2742,9.2742,9.2742
EURHKD,20260213,105400,9.2742,9.2742,9.2740,9.2740
EURHKD,20260213,105500,9.2741,9.2741,9.2741,9.2741
EURHKD,20260213,105600,9.2741,9.2741,9.2726,9.2726
EURHKD,20260213,105700,9.2725,9.2725,9.2724,9.2724
EURHKD,20260213,105800,9.2723,9.2723,9.2721,9.2721
EURHKD,20260213,105900,9.2720,9.2720,9.2718,9.2718
EURHKD,20260213,110000,9.2714,9.2714,9.2710,9.2710
EURHKD,20260213,110100,9.2711,9.2711,9.2702,9.2703
EURHKD,20260213,110200,9.2709,9.2712,9.2709,9.2710
EURHKD,20260213,110300,9.2709,9.2710,9.2708,9.2710
EURHKD,20260213,110400,9.2709,9.2709,9.2705,9.2705
EURHKD,20260213,110500,9.2704,9.2704,9.2697,9.2698
EURHKD,20260213,110600,9.2703,9.2712,9.2703,9.2711
EURHKD,20260213,110700,9.2706,9.2706,9.2698,9.2698
EURHKD,20260213,110800,9.2696,9.2696,9.2694,9.2694
EURHKD,20260213,110900,9.2693,9.2693,9.2690,9.2690
EURHKD,20260213,111000,9.2689,9.2689,9.2682,9.2683
EURHKD,20260213,111100,9.2685,9.2688,9.2684,9.2688
EURHKD,20260213,111200,9.2689,9.2696,9.2689,9.2696
EURHKD,20260213,111300,9.2697,9.2703,9.2697,9.2703
EURHKD,20260213,111400,9.2705,9.2707,9.2705,9.2706
EURHKD,20260213,111500,9.2702,9.2702,9.2696,9.2696
EURHKD,20260213,111600,9.2695,9.2695,9.2695,9.2695
EURHKD,20260213,111700,9.2697,9.2702,9.2697,9.2702
EURHKD,20260213,111800,9.2703,9.2705,9.2699,9.2699
EURHKD,20260213,111900,9.2697,9.2697,9.2687,9.2688
EURHKD,20260213,112000,9.2687,9.2687,9.2680,9.2680
EURHKD,20260213,112100,9.2679,9.2679,9.2673,9.2673
EURHKD,20260213,112200,9.2674,9.2677,9.2674,9.2677
EURHKD,20260213,112300,9.2679,9.2680,9.2675,9.2675
EURHKD,20260213,112400,9.2668,9.2668,9.2666,9.2667
EURHKD,20260213,112500,9.2668,9.2672,9.2668,9.2672
EURHKD,20260213,112600,9.2674,9.2674,9.2666,9.2667
EURHKD,20260213,112700,9.2668,9.2675,9.2668,9.2675
EURHKD,20260213,112800,9.2674,9.2674,9.2674,9.2674
EURHKD,20260213,112900,9.2674,9.2674,9.2674,9.2674
EURHKD,20260213,113000,9.2674,9.2674,9.2674,9.2674
EURHKD,20260213,113100,9.2676,9.2676,9.2675,9.2675
EURHKD,20260213,113200,9.2676,9.2676,9.2676,9.2676
EURHKD,20260213,113300,9.2676,9.2676,9.2674,9.2674
EURHKD,20260213,113400,9.2672,9.2672,9.2656,9.2657
EURHKD,20260213,113500,9.2659,9.2662,9.2659,9.2662
EURHKD,20260213,113600,9.2664,9.2664,9.2664,9.2664
EURHKD,20260213,113700,9.2664,9.2665,9.2664,9.2665
EURHKD,20260213,113800,9.2663,9.2667,9.2663,9.2667
EURHKD,20260213,113900,9.2667,9.2670,9.2667,9.2670
EURHKD,20260213,114000,9.2674,9.2674,9.2672,9.2672
EURHKD,20260213,114100,9.2671,9.2671,9.2671,9.2671
EURHKD,20260213,114200,9.2671,9.2671,9.2667,9.2667
EURHKD,20260213,114300,9.2665,9.2676,9.2665,9.2675
EURHKD,20260213,114400,9.2677,9.2677,9.2667,9.2667
EURHKD,20260213,114500,9.2667,9.2667,9.2667,9.2667
EURHKD,20260213,114600,9.2672,9.2676,9.2672,9.2675
EURHKD,20260213,114700,9.2674,9.2677,9.2674,9.2677
EURHKD,20260213,114800,9.2679,9.2681,9.2679,9.2679
EURHKD,20260213,114900,9.2678,9.2678,9.2668,9.2668
EURHKD,20260213,115000,9.2663,9.2668,9.2661,9.2668
EURHKD,20260213,115100,9.2669,9.2674,9.2669,9.2674
EURHKD,20260213,115200,9.2676,9.2681,9.2676,9.2681
EURHKD,20260213,115300,9.2682,9.2688,9.2682,9.2688
EURHKD,20260213,115400,9.2687,9.2687,9.2678,9.2678
EURHKD,20260213,115500,9.2675,9.2675,9.2672,9.2673
EURHKD,20260213,115600,9.2677,9.2693,9.2677,9.2691
EURHKD,20260213,115700,9.2690,9.2690,9.2684,9.2684
EURHKD,20260213,115800,9.2683,9.2684,9.2682,9.2684
EURHKD,20260213,115900,9.2683,9.2683,9.2677,9.2677
EURHKD,20260213,120000,9.2676,9.2679,9.2676,9.2679
EURHKD,20260213,120100,9.2681,9.2685,9.2678,9.2680
EURHKD,20260213,120200,9.2681,9.2687,9.2681,9.2687
EURHKD,20260213,120300,9.2688,9.2701,9.2688,9.2701
EURHKD,20260213,120400,9.2702,9.2706,9.2702,9.2706
EURHKD,20260213,120500,9.2705,9.2705,9.2695,9.2695
EURHKD,20260213,120600,9.2696,9.2702,9.2696,9.2697
EURHKD,20260213,120700,9.2695,9.2695,9.2694,9.2694
EURHKD,20260213,120800,9.2693,9.2693,9.2690,9.2690
EURHKD,20260213,120900,9.2689,9.2689,9.2684,9.2684
EURHKD,20260213,121000,9.2683,9.2683,9.2673,9.2673
EURHKD,20260213,121100,9.2674,9.2675,9.2674,9.2674
EURHKD,20260213,121200,9.2675,9.2681,9.2675,9.2681
EURHKD,20260213,121300,9.2680,9.2680,9.2675,9.2675
EURHKD,20260213,121400,9.2676,9.2678,9.2676,9.2678
EURHKD,20260213,121500,9.2679,9.2701,9.2679,9.2701
EURHKD,20260213,121600,9.2703,9.2708,9.2703,9.2707
EURHKD,20260213,121700,9.2708,9.2715,9.2708,9.2714
EURHKD,20260213,121800,9.2713,9.2713,9.2709,9.2709
EURHKD,20260213,121900,9.2708,9.2708,9.2706,9.2706
EURHKD,20260213,122000,9.2705,9.2710,9.2705,9.2710
EURHKD,20260213,122100,9.2710,9.2710,9.2710,9.2710
EURHKD,20260213,122200,9.2704,9.2704,9.2703,9.2703
EURHKD,20260213,122300,9.2699,9.2702,9.2699,9.2701
EURHKD,20260213,122400,9.2700,9.2700,9.2697,9.2697
EURHKD,20260213,122500,9.2695,9.2695,9.2690,9.2690
EURHKD,20260213,122600,9.2689,9.2689,9.2685,9.2685
EURHKD,20260213,122700,9.2684,9.2686,9.2683,9.2686
EURHKD,20260213,122800,9.2686,9.2686,9.2686,9.2686
EURHKD,20260213,122900,9.2685,9.2685,9.2685,9.2685
EURHKD,20260213,123000,9.2686,9.2691,9.2686,9.2691
EURHKD,20260213,123100,9.2694,9.2694,9.2683,9.2683
EURHKD,20260213,123200,9.2682,9.2685,9.2682,9.2685
EURHKD,20260213,123300,9.2686,9.2686,9.2685,9.2685
EURHKD,20260213,123400,9.2686,9.2686,9.2686,9.2686
EURHKD,20260213,123500,9.2684,9.2684,9.2677,9.2683
EURHKD,20260213,123600,9.2684,9.2692,9.2684,9.2692
EURHKD,20260213,123700,9.2690,9.2692,9.2690,9.2692
EURHKD,20260213,123800,9.2693,9.2693,9.2692,9.2692
EURHKD,20260213,123900,9.2690,9.2690,9.2688,9.2688
EURHKD,20260213,124000,9.2687,9.2687,9.2681,9.2681
EURHKD,20260213,124100,9.2680,9.2680,9.2677,9.2677
EURHKD,20260213,124200,9.2679,9.2691,9.2679,9.2690
EURHKD,20260213,124300,9.2689,9.2689,9.2683,9.2683
EURHKD,20260213,124400,9.2682,9.2682,9.2678,9.2678
EURHKD,20260213,124500,9.2673,9.2682,9.2673,9.2682
EURHKD,20260213,124600,9.2686,9.2686,9.2683,9.2683
EURHKD,20260213,124700,9.2684,9.2703,9.2684,9.2703
EURHKD,20260213,124800,9.2701,9.2701,9.2701,9.2701
EURHKD,20260213,124900,9.2700,9.2700,9.2693,9.2693
EURHKD,20260213,125000,9.2694,9.2695,9.2693,9.2693
EURHKD,20260213,125100,9.2689,9.2689,9.2684,9.2684
EURHKD,20260213,125200,9.2682,9.2684,9.2681,9.2684
EURHKD,20260213,125300,9.2683,9.2683,9.2672,9.2674
EURHKD,20260213,125400,9.2684,9.2685,9.2684,9.2685
EURHKD,20260213,125500,9.2686,9.2689,9.2685,9.2689
EURHKD,20260213,125600,9.2688,9.2688,9.2686,9.2688
EURHKD,20260213,125700,9.2687,9.2689,9.2686,9.2689
EURHKD,20260213,125800,9.2690,9.2690,9.2684,9.2688
EURHKD,20260213,125900,9.2689,9.2692,9.2689,9.2692
EURHKD,20260213,130000,9.2691,9.2695,9.2691,9.2695
EURHKD,20260213,130100,9.2697,9.2699,9.2694,9.2694
EURHKD,20260213,130200,9.2689,9.2689,9.2689,9.2689
EURHKD,20260213,130300,9.2688,9.2698,9.2688,9.2698
EURHKD,20260213,130400,9.2700,9.2704,9.2700,9.2704
EURHKD,20260213,130500,9.2703,9.2703,9.2702,9.2703
EURHKD,20260213,130600,9.2703,9.2703,9.2703,9.2703
EURHKD,20260213,130700,9.2697,9.2697,9.2697,9.2697
EURHKD,20260213,130800,9.2698,9.2699,9.2697,9.2699
EURHKD,20260213,130900,9.2701,9.2706,9.2701,9.2706
EURHKD,20260213,131000,9.2707,9.2709,9.2699,9.2699
EURHKD,20260213,131100,9.2698,9.2698,9.2698,9.2698
EURHKD,20260213,131200,9.2697,9.2697,9.2691,9.2693
EURHKD,20260213,131300,9.2692,9.2692,9.2674,9.2675
EURHKD,20260213,131400,9.2676,9.2676,9.2673,9.2673
EURHKD,20260213,131500,9.2672,9.2675,9.2672,9.2675
EURHKD,20260213,131600,9.2673,9.2674,9.2673,9.2674
EURHKD,20260213,131700,9.2673,9.2673,9.2672,9.2672
EURHKD,20260213,131800,9.2671,9.2674,9.2670,9.2674
EURHKD,20260213,131900,9.2675,9.2682,9.2675,9.2682
EURHKD,20260213,132000,9.2683,9.2692,9.2683,9.2692
EURHKD,20260213,132100,9.2693,9.2694,9.2693,9.2694
EURHKD,20260213,132200,9.2694,9.2700,9.2694,9.2700
EURHKD,20260213,132300,9.2701,9.2703,9.2701,9.2702
EURHKD,20260213,132400,9.2703,9.2703,9.2703,9.2703
EURHKD,20260213,132500,9.2704,9.2705,9.2704,9.2705
EURHKD,20260213,132600,9.2706,9.2711,9.2706,9.2711
EURHKD,20260213,132700,9.2710,9.2710,9.2709,9.2709
EURHKD,20260213,132800,9.2710,9.2713,9.2710,9.2713
EURHKD,20260213,132900,9.2714,9.2715,9.2709,9.2710
EURHKD,20260213,133000,9.2711,9.2711,9.2709,9.2709
EURHKD,20260213,133100,9.2707,9.2711,9.2707,9.2709
EURHKD,20260213,133200,9.2709,9.2709,9.2709,9.2709
EURHKD,20260213,133300,9.2717,9.2725,9.2717,9.2719
EURHKD,20260213,133400,9.2717,9.2717,9.2712,9.2712
EURHKD,20260213,133500,9.2713,9.2718,9.2713,9.2718
EURHKD,20260213,133600,9.2719,9.2719,9.2716,9.2716
EURHKD,20260213,133700,9.2715,9.2715,9.2707,9.2707
EURHKD,20260213,133800,9.2708,9.2708,9.2703,9.2703
EURHKD,20260213,133900,9.2702,9.2703,9.2702,9.2703
EURHKD,20260213,134000,9.2705,9.2713,9.2705,9.2713
EURHKD,20260213,134100,9.2714,9.2726,9.2714,9.2726
EURHKD,20260213,134200,9.2725,9.2725,9.2716,9.2716
EURHKD,20260213,134300,9.2715,9.2717,9.2715,9.2717
EURHKD,20260213,134400,9.2716,9.2716,9.2714,9.2715
EURHKD,20260213,134500,9.2716,9.2716,9.2714,9.2714
EURHKD,20260213,134600,9.2709,9.2709,9.2704,9.2704
EURHKD,20260213,134700,9.2704,9.2707,9.2704,9.2707
EURHKD,20260213,134800,9.2706,9.2706,9.2701,9.2701
EURHKD,20260213,134900,9.2696,9.2708,9.2694,9.2708
EURHKD,20260213,135000,9.2709,9.2714,9.2709,9.2710
EURHKD,20260213,135100,9.2709,9.2709,9.2707,9.2707
EURHKD,20260213,135200,9.2707,9.2707,9.2705,9.2707
EURHKD,20260213,135300,9.2706,9.2710,9.2706,9.2710
EURHKD,20260213,135400,9.2711,9.2715,9.2711,9.2715
EURHKD,20260213,135500,9.2716,9.2718,9.2716,9.2718
EURHKD,20260213,135600,9.2719,9.2722,9.2719,9.2722
EURHKD,20260213,135700,9.2723,9.2726,9.2723,9.2726
EURHKD,20260213,135800,9.2727,9.2727,9.2725,9.2725
EURHKD,20260213,135900,9.2724,9.2724,9.2714,9.2716
EURHKD,20260213,140000,9.2715,9.2717,9.2715,9.2717
EURHKD,20260213,140100,9.2718,9.2727,9.2718,9.2725
EURHKD,20260213,140200,9.2726,9.2731,9.2726,9.2726
EURHKD,20260213,140300,9.2727,9.2734,9.2727,9.2730
EURHKD,20260213,140400,9.2729,9.2731,9.2726,9.2729
EURHKD,20260213,140500,9.2730,9.2736,9.2730,9.2736
EURHKD,20260213,140600,9.2737,9.2749,9.2737,9.2749
EURHKD,20260213,140700,9.2748,9.2748,9.2743,9.2743
EURHKD,20260213,140800,9.2745,9.2746,9.2743,9.2743
EURHKD,20260213,140900,9.2742,9.2742,9.2734,9.2734
EURHKD,20260213,141000,9.2732,9.2732,9.2721,9.2721
EURHKD,20260213,141100,9.2722,9.2725,9.2722,9.2725
EURHKD,20260213,141200,9.2726,9.2730,9.2726,9.2730
EURHKD,20260213,141300,9.2729,9.2729,9.2722,9.2722
EURHKD,20260213,141400,9.2723,9.2725,9.2720,9.2720
EURHKD,20260213,141500,9.2719,9.2719,9.2711,9.2713
EURHKD,20260213,141600,9.2714,9.2714,9.2710,9.2712
EURHKD,20260213,141700,9.2711,9.2713,9.2711,9.2713
EURHKD,20260213,141800,9.2714,9.2715,9.2714,9.2715
EURHKD,20260213,141900,9.2716,9.2723,9.2716,9.2717
EURHKD,20260213,142000,9.2714,9.2714,9.2704,9.2704
EURHKD,20260213,142100,9.2702,9.2702,9.2689,9.2689
EURHKD,20260213,142200,9.2685,9.2686,9.2679,9.2679
EURHKD,20260213,142300,9.2681,9.2693,9.2681,9.2693
EURHKD,20260213,142400,9.2692,9.2694,9.2685,9.2694
EURHKD,20260213,142500,9.2700,9.2701,9.2694,9.2700
EURHKD,20260213,142600,9.2701,9.2703,9.2701,9.2703
EURHKD,20260213,142700,9.2704,9.2709,9.2704,9.2708
EURHKD,20260213,142800,9.2707,9.2707,9.2700,9.2700
EURHKD,20260213,142900,9.2701,9.2711,9.2701,9.2711
EURHKD,20260213,143000,9.2712,9.2712,9.2700,9.2700
EURHKD,20260213,143100,9.2701,9.2878,9.2701,9.2867
EURHKD,20260213,143200,9.2856,9.2857,9.2819,9.2826
EURHKD,20260213,143300,9.2816,9.2820,9.2803,9.2803
EURHKD,20260213,143400,9.2794,9.2824,9.2791,9.2824
EURHKD,20260213,143500,9.2826,9.2836,9.2807,9.2807
EURHKD,20260213,143600,9.2817,9.2837,9.2810,9.2810
EURHKD,20260213,143700,9.2804,9.2804,9.2778,9.2778
EURHKD,20260213,143800,9.2775,9.2791,9.2769,9.2772
EURHKD,20260213,143900,9.2777,9.2785,9.2777,9.2783
EURHKD,20260213,144000,9.2782,9.2808,9.2779,9.2779
EURHKD,20260213,144100,9.2775,9.2779,9.2762,9.2779
EURHKD,20260213,144200,9.2778,9.2780,9.2769,9.2769
EURHKD,20260213,144300,9.2768,9.2772,9.2764,9.2766
EURHKD,20260213,144400,9.2763,9.2789,9.2760,9.2789
EURHKD,20260213,144500,9.2788,9.2791,9.2731,9.2731
EURHKD,20260213,144600,9.2732,9.2733,9.2697,9.2699
EURHKD,20260213,144700,9.2706,9.2740,9.2706,9.2740
EURHKD,20260213,144800,9.2746,9.2746,9.2731,9.2740
EURHKD,20260213,144900,9.2739,9.2755,9.2729,9.2753
EURHKD,20260213,145000,9.2752,9.2764,9.2752,9.2756
EURHKD,20260213,145100,9.2757,9.2769,9.2757,9.2764
EURHKD,20260213,145200,9.2763,9.2763,9.2748,9.2750
EURHKD,20260213,145300,9.2751,9.2767,9.2751,9.2766
EURHKD,20260213,145400,9.2765,9.2797,9.2763,9.2797
EURHKD,20260213,145500,9.2799,9.2810,9.2799,9.2810
EURHKD,20260213,145600,9.2809,9.2817,9.2806,9.2817
EURHKD,20260213,145700,9.2819,9.2830,9.2819,9.2830
EURHKD,20260213,145800,9.2833,9.2852,9.2833,9.2839
EURHKD,20260213,145900,9.2834,9.2834,9.2816,9.2819
EURHKD,20260213,150000,9.2818,9.2824,9.2816,9.2819
EURHKD,20260213,150100,9.2811,9.2813,9.2793,9.2793
EURHKD,20260213,150200,9.2789,9.2792,9.2774,9.2791
EURHKD,20260213,150300,9.2790,9.2792,9.2784,9.2789
EURHKD,20260213,150400,9.2793,9.2799,9.2785,9.2786
EURHKD,20260213,150500,9.2783,9.2792,9.2782,9.2792
EURHKD,20260213,150600,9.2791,9.2794,9.2787,9.2794
EURHKD,20260213,150700,9.2795,9.2795,9.2781,9.2781
EURHKD,20260213,150800,9.2783,9.2784,9.2775,9.2775
EURHKD,20260213,150900,9.2771,9.2772,9.2756,9.2756
EURHKD,20260213,151000,9.2755,9.2767,9.2753,9.2767
EURHKD,20260213,151100,9.2766,9.2770,9.2766,9.2770
EURHKD,20260213,151200,9.2775,9.2788,9.2766,9.2788
EURHKD,20260213,151300,9.2789,9.2790,9.2782,9.2788
EURHKD,20260213,151400,9.2787,9.2787,9.2786,9.2787
EURHKD,20260213,151500,9.2788,9.2792,9.2779,9.2779
EURHKD,20260213,151600,9.2781,9.2781,9.2762,9.2762
EURHKD,20260213,151700,9.2761,9.2773,9.2761,9.2766
EURHKD,20260213,151800,9.2765,9.2765,9.2756,9.2760
EURHKD,20260213,151900,9.2762,9.2785,9.2762,9.2785
EURHKD,20260213,152000,9.2786,9.2786,9.2773,9.2777
EURHKD,20260213,152100,9.2774,9.2774,9.2760,9.2760
EURHKD,20260213,152200,9.2761,9.2765,9.2755,9.2761
EURHKD,20260213,152300,9.2760,9.2760,9.2739,9.2739
EURHKD,20260213,152400,9.2740,9.2744,9.2740,9.2742
EURHKD,20260213,152500,9.2741,9.2743,9.2736,9.2740
EURHKD,20260213,152600,9.2739,9.2744,9.2737,9.2744
EURHKD,20260213,152700,9.2745,9.2768,9.2745,9.2768
EURHKD,20260213,152800,9.2770,9.2773,9.2769,9.2773
EURHKD,20260213,152900,9.2772,9.2787,9.2772,9.2787
EURHKD,20260213,153000,9.2786,9.2786,9.2764,9.2764
EURHKD,20260213,153100,9.2763,9.2763,9.2749,9.2753
EURHKD,20260213,153200,9.2752,9.2768,9.2739,9.2768
EURHKD,20260213,153300,9.2769,9.2781,9.2769,9.2779
EURHKD,20260213,153400,9.2782,9.2787,9.2779,9.2787
EURHKD,20260213,153500,9.2788,9.2788,9.2778,9.2778
EURHKD,20260213,153600,9.2777,9.2777,9.2759,9.2761
EURHKD,20260213,153700,9.2762,9.2774,9.2762,9.2768
EURHKD,20260213,153800,9.2770,9.2781,9.2765,9.2765
EURHKD,20260213,153900,9.2761,9.2761,9.2752,9.2754
EURHKD,20260213,154000,9.2757,9.2764,9.2753,9.2755
EURHKD,20260213,154100,9.2753,9.2753,9.2723,9.2723
EURHKD,20260213,154200,9.2722,9.2736,9.2719,9.2722
EURHKD,20260213,154300,9.2723,9.2724,9.2717,9.2722
EURHKD,20260213,154400,9.2723,9.2746,9.2719,9.2746
EURHKD,20260213,154500,9.2751,9.2765,9.2751,9.2764
EURHKD,20260213,154600,9.2765,9.2770,9.2760,9.2760
EURHKD,20260213,154700,9.2759,9.2764,9.2759,9.2764
EURHKD,20260213,154800,9.2765,9.2773,9.2762,9.2765
EURHKD,20260213,154900,9.2763,9.2763,9.2761,9.2761
EURHKD,20260213,155000,9.2760,9.2763,9.2744,9.2744
EURHKD,20260213,155100,9.2742,9.2742,9.2731,9.2732
EURHKD,20260213,155200,9.2733,9.2740,9.2729,9.2731
EURHKD,20260213,155300,9.2735,9.2737,9.2721,9.2721
EURHKD,20260213,155400,9.2720,9.2722,9.2708,9.2708
EURHKD,20260213,155500,9.2702,9.2702,9.2687,9.2690
EURHKD,20260213,155600,9.2691,9.2712,9.2691,9.2704
EURHKD,20260213,155700,9.2703,9.2703,9.2683,9.2683
EURHKD,20260213,155800,9.2681,9.2681,9.2676,9.2678
EURHKD,20260213,155900,9.2681,9.2696,9.2681,9.2691
EURHKD,20260213,160000,9.2698,9.2702,9.2696,9.2696
EURHKD,20260213,160100,9.2697,9.2705,9.2688,9.2698
EURHKD,20260213,160200,9.2699,9.2704,9.2699,9.2702
EURHKD,20260213,160300,9.2705,9.2722,9.2705,9.2722
EURHKD,20260213,160400,9.2723,9.2731,9.2719,9.2719
EURHKD,20260213,160500,9.2720,9.2725,9.2719,9.2725
EURHKD,20260213,160600,9.2726,9.2726,9.2709,9.2712
EURHKD,20260213,160700,9.2714,9.2730,9.2714,9.2730
EURHKD,20260213,160800,9.2734,9.2742,9.2734,9.2734
EURHKD,20260213,160900,9.2735,9.2749,9.2735,9.2747
EURHKD,20260213,161000,9.2750,9.2761,9.2750,9.2761
EURHKD,20260213,161100,9.2763,9.2774,9.2763,9.2771
EURHKD,20260213,161200,9.2770,9.2771,9.2767,9.2771
EURHKD,20260213,161300,9.2774,9.2775,9.2772,9.2775
EURHKD,20260213,161400,9.2776,9.2783,9.2776,9.2777
EURHKD,20260213,161500,9.2776,9.2776,9.2771,9.2773
EURHKD,20260213,161600,9.2775,9.2782,9.2775,9.2779
EURHKD,20260213,161700,9.2777,9.2777,9.2756,9.2756
EURHKD,20260213,161800,9.2752,9.2752,9.2727,9.2727
EURHKD,20260213,161900,9.2726,9.2726,9.2708,9.2711
EURHKD,20260213,162000,9.2712,9.2725,9.2712,9.2725
EURHKD,20260213,162100,9.2726,9.2737,9.2726,9.2736
EURHKD,20260213,162200,9.2732,9.2732,9.2724,9.2726
EURHKD,20260213,162300,9.2727,9.2735,9.2727,9.2730
EURHKD,20260213,162400,9.2729,9.2735,9.2729,9.2735
EURHKD,20260213,162500,9.2734,9.2738,9.2734,9.2738
EURHKD,20260213,162600,9.2739,9.2739,9.2737,9.2737
EURHKD,20260213,162700,9.2736,9.2741,9.2731,9.2741
EURHKD,20260213,162800,9.2742,9.2750,9.2741,9.2750
EURHKD,20260213,162900,9.2751,9.2757,9.2751,9.2757
EURHKD,20260213,163000,9.2758,9.2759,9.2747,9.2747
EURHKD,20260213,163100,9.2746,9.2746,9.2732,9.2732
EURHKD,20260213,163200,9.2730,9.2731,9.2726,9.2726
EURHKD,20260213,163300,9.2725,9.2733,9.2725,9.2732
EURHKD,20260213,163400,9.2731,9.2731,9.2722,9.2730
EURHKD,20260213,163500,9.2731,9.2740,9.2729,9.2729
EURHKD,20260213,163600,9.2727,9.2736,9.2726,9.2736
EURHKD,20260213,163700,9.2737,9.2742,9.2737,9.2742
EURHKD,20260213,163800,9.2743,9.2744,9.2715,9.2715
EURHKD,20260213,163900,9.2719,9.2724,9.2719,9.2721
EURHKD,20260213,164000,9.2720,9.2721,9.2718,9.2720
EURHKD,20260213,164100,9.2719,9.2719,9.2719,9.2719
EURHKD,20260213,164200,9.2720,9.2733,9.2720,9.2733
EURHKD,20260213,164300,9.2735,9.2735,9.2714,9.2714
EURHKD,20260213,164400,9.2713,9.2724,9.2713,9.2719
EURHKD,20260213,164500,9.2717,9.2719,9.2715,9.2719
EURHKD,20260213,164600,9.2717,9.2717,9.2711,9.2711
EURHKD,20260213,164700,9.2710,9.2711,9.2708,9.2708
EURHKD,20260213,164800,9.2709,9.2709,9.2689,9.2689
EURHKD,20260213,164900,9.2688,9.2688,9.2682,9.2685
EURHKD,20260213,165000,9.2684,9.2688,9.2683,9.2688
EURHKD,20260213,165100,9.2687,9.2687,9.2680,9.2680
EURHKD,20260213,165200,9.2679,9.2705,9.2677,9.2705
EURHKD,20260213,165300,9.2708,9.2708,9.2698,9.2698
EURHKD,20260213,165400,9.2699,9.2709,9.2699,9.2700
EURHKD,20260213,165500,9.2701,9.2714,9.2701,9.2714
EURHKD,20260213,165600,9.2713,9.2713,9.2674,9.2674
EURHKD,20260213,165700,9.2675,9.2682,9.2675,9.2679
EURHKD,20260213,165800,9.2680,9.2681,9.2656,9.2662
EURHKD,20260213,165900,9.2661,9.2661,9.2630,9.2630
EURHKD,20260213,170000,9.2629,9.2629,9.2618,9.2622
EURHKD,20260213,170100,9.2623,9.2631,9.2623,9.2631
EURHKD,20260213,170200,9.2630,9.2633,9.2629,9.2633
EURHKD,20260213,170300,9.2635,9.2647,9.2635,9.2637
EURHKD,20260213,170400,9.2638,9.2638,9.2633,9.2637
EURHKD,20260213,170500,9.2643,9.2652,9.2643,9.2651
EURHKD,20260213,170600,9.2650,9.2650,9.2642,9.2642
EURHKD,20260213,170700,9.2643,9.2655,9.2643,9.2655
EURHKD,20260213,170800,9.2660,9.2663,9.2660,9.2662
EURHKD,20260213,170900,9.2661,9.2663,9.2660,9.2662
EURHKD,20260213,171000,9.2663,9.2663,9.2659,9.2659
EURHKD,20260213,171100,9.2658,9.2663,9.2655,9.2663
EURHKD,20260213,171200,9.2664,9.2667,9.2664,9.2667
EURHKD,20260213,171300,9.2669,9.2678,9.2669,9.2678
EURHKD,20260213,171400,9.2679,9.2680,9.2678,9.2678
EURHKD,20260213,171500,9.2677,9.2687,9.2677,9.2687
EURHKD,20260213,171600,9.2690,9.2693,9.2689,9.2689
EURHKD,20260213,171700,9.2688,9.2689,9.2688,9.2688
EURHKD,20260213,171800,9.2687,9.2716,9.2687,9.2716
EURHKD,20260213,171900,9.2717,9.2717,9.2710,9.2712
EURHKD,20260213,172000,9.2711,9.2711,9.2702,9.2707
EURHKD,20260213,172100,9.2711,9.2713,9.2711,9.2711
EURHKD,20260213,172200,9.2712,9.2713,9.2712,9.2712
EURHKD,20260213,172300,9.2713,9.2731,9.2713,9.2731
EURHKD,20260213,172400,9.2732,9.2749,9.2732,9.2749
EURHKD,20260213,172500,9.2750,9.2769,9.2750,9.2769
EURHKD,20260213,172600,9.2771,9.2778,9.2771,9.2777
EURHKD,20260213,172700,9.2778,9.2781,9.2777,9.2777
EURHKD,20260213,172800,9.2775,9.2776,9.2773,9.2776
EURHKD,20260213,172900,9.2779,9.2781,9.2771,9.2771
EURHKD,20260213,173000,9.2772,9.2774,9.2766,9.2767
EURHKD,20260213,173100,9.2769,9.2784,9.2769,9.2784
EURHKD,20260213,173200,9.2781,9.2785,9.2776,9.2785
EURHKD,20260213,173300,9.2792,9.2806,9.2792,9.2806
EURHKD,20260213,173400,9.2808,9.2808,9.2805,9.2805
EURHKD,20260213,173500,9.2804,9.2804,9.2794,9.2799
EURHKD,20260213,173600,9.2800,9.2807,9.2800,9.2807
EURHKD,20260213,173700,9.2808,9.2816,9.2808,9.2816
EURHKD,20260213,173800,9.2815,9.2815,9.2800,9.2800
EURHKD,20260213,173900,9.2799,9.2799,9.2794,9.2797
EURHKD,20260213,174000,9.2793,9.2793,9.2789,9.2790
EURHKD,20260213,174100,9.2789,9.2789,9.2781,9.2781
EURHKD,20260213,174200,9.2779,9.2787,9.2779,9.2787
EURHKD,20260213,174300,9.2786,9.2787,9.2782,9.2782
EURHKD,20260213,174400,9.2781,9.2787,9.2781,9.2787
EURHKD,20260213,174500,9.2790,9.2797,9.2790,9.2797
EURHKD,20260213,174600,9.2801,9.2807,9.2801,9.2807
EURHKD,20260213,174700,9.2808,9.2813,9.2808,9.2813
EURHKD,20260213,174800,9.2809,9.2809,9.2791,9.2791
EURHKD,20260213,174900,9.2788,9.2788,9.2779,9.2779
EURHKD,20260213,175000,9.2777,9.2781,9.2776,9.2781
EURHKD,20260213,175100,9.2780,9.2780,9.2779,9.2779
EURHKD,20260213,175200,9.2777,9.2777,9.2772,9.2772
EURHKD,20260213,175300,9.2770,9.2773,9.2767,9.2773
EURHKD,20260213,175400,9.2777,9.2788,9.2777,9.2787
EURHKD,20260213,175500,9.2786,9.2792,9.2786,9.2792
EURHKD,20260213,175600,9.2794,9.2798,9.2794,9.2794
EURHKD,20260213,175700,9.2796,9.2805,9.2796,9.2800
EURHKD,20260213,175800,9.2798,9.2799,9.2797,9.2798
EURHKD,20260213,175900,9.2799,9.2806,9.2798,9.2798
EURHKD,20260213,180000,9.2796,9.2796,9.2786,9.2786
EURHKD,20260213,180100,9.2785,9.2789,9.2784,9.2784
EURHKD,20260213,180200,9.2783,9.2791,9.2781,9.2791
EURHKD,20260213,180300,9.2793,9.2797,9.2793,9.2793
EURHKD,20260213,180400,9.2794,9.2801,9.2794,9.2801
EURHKD,20260213,180500,9.2804,9.2804,9.2804,9.2804
EURHKD,20260213,180600,9.2798,9.2807,9.2798,9.2807
EURHKD,20260213,180700,9.2810,9.2816,9.2810,9.2814
EURHKD,20260213,180800,9.2812,9.2812,9.2811,9.2811
EURHKD,20260213,180900,9.2810,9.2812,9.2810,9.2812
EURHKD,20260213,181000,9.2813,9.2816,9.2813,9.2816
EURHKD,20260213,181100,9.2817,9.2818,9.2817,9.2818
EURHKD,20260213,181200,9.2819,9.2828,9.2819,9.2826
EURHKD,20260213,181300,9.2827,9.2840,9.2827,9.2840
EURHKD,20260213,181400,9.2842,9.2863,9.2842,9.2863
EURHKD,20260213,181500,9.2867,9.2880,9.2867,9.2880
EURHKD,20260213,181600,9.2879,9.2882,9.2879,9.2882
EURHKD,20260213,181700,9.2879,9.2879,9.2868,9.2873
EURHKD,20260213,181800,9.2870,9.2870,9.2861,9.2861
EURHKD,20260213,181900,9.2860,9.2860,9.2847,9.2848
EURHKD,20260213,182000,9.2847,9.2847,9.2839,9.2839
EURHKD,20260213,182100,9.2840,9.2842,9.2840,9.2842
EURHKD,20260213,182200,9.2841,9.2861,9.2841,9.2861
EURHKD,20260213,182300,9.2860,9.2860,9.2847,9.2850
EURHKD,20260213,182400,9.2851,9.2856,9.2851,9.2852
EURHKD,20260213,182500,9.2851,9.2851,9.2839,9.2839
EURHKD,20260213,182600,9.2838,9.2838,9.2837,9.2838
EURHKD,20260213,182700,9.2845,9.2845,9.2845,9.2845
EURHKD,20260213,182800,9.2847,9.2852,9.2847,9.2852
EURHKD,20260213,182900,9.2853,9.2855,9.2845,9.2847
EURHKD,20260213,183000,9.2848,9.2857,9.2848,9.2854
EURHKD,20260213,183100,9.2853,9.2853,9.2840,9.2840
EURHKD,20260213,183200,9.2839,9.2839,9.2833,9.2833
EURHKD,20260213,183300,9.2835,9.2835,9.2835,9.2835
EURHKD,20260213,183400,9.2833,9.2833,9.2818,9.2821
EURHKD,20260213,183500,9.2823,9.2826,9.2819,9.2819
EURHKD,20260213,183600,9.2818,9.2818,9.2817,9.2818
EURHKD,20260213,183700,9.2817,9.2823,9.2817,9.2823
EURHKD,20260213,183800,9.2824,9.2824,9.2817,9.2817
EURHKD,20260213,183900,9.2819,9.2824,9.2819,9.2823
EURHKD,20260213,184000,9.2822,9.2822,9.2817,9.2818
EURHKD,20260213,184100,9.2819,9.2821,9.2816,9.2816
EURHKD,20260213,184200,9.2815,9.2819,9.2814,9.2819
EURHKD,20260213,184300,9.2821,9.2821,9.2821,9.2821
EURHKD,20260213,184400,9.2821,9.2822,9.2819,9.2819
EURHKD,20260213,184500,9.2823,9.2845,9.2823,9.2844
EURHKD,20260213,184600,9.2843,9.2843,9.2838,9.2839
EURHKD,20260213,184700,9.2840,9.2843,9.2840,9.2841
EURHKD,20260213,184800,9.2840,9.2840,9.2840,9.2840
EURHKD,20260213,184900,9.2842,9.2849,9.2842,9.2849
EURHKD,20260213,185000,9.2850,9.2850,9.2846,9.2846
EURHKD,20260213,185100,9.2845,9.2845,9.2844,9.2844
EURHKD,20260213,185200,9.2848,9.2852,9.2848,9.2852
EURHKD,20260213,185300,9.2854,9.2879,9.2854,9.2879
EURHKD,20260213,185400,9.2880,9.2880,9.2875,9.2875
EURHKD,20260213,185500,9.2873,9.2873,9.2849,9.2849
EURHKD,20260213,185600,9.2848,9.2852,9.2848,9.2851
EURHKD,20260213,185700,9.2849,9.2849,9.2836,9.2842
EURHKD,20260213,185800,9.2840,9.2840,9.2831,9.2833
EURHKD,20260213,185900,9.2837,9.2838,9.2835,9.2835
EURHKD,20260213,190000,9.2833,9.2833,9.2828,9.2828
EURHKD,20260213,190100,9.2829,9.2831,9.2829,9.2831
EURHKD,20260213,190200,9.2831,9.2841,9.2831,9.2840
EURHKD,20260213,190300,9.2839,9.2839,9.2837,9.2837
EURHKD,20260213,190400,9.2837,9.2837,9.2837,9.2837
EURHKD,20260213,190500,9.2838,9.2838,9.2835,9.2835
EURHKD,20260213,190600,9.2833,9.2833,9.2831,9.2831
EURHKD,20260213,190700,9.2832,9.2832,9.2831,9.2831
EURHKD,20260213,190800,9.2830,9.2830,9.2830,9.2830
EURHKD,20260213,190900,9.2830,9.2830,9.2830,9.2830
EURHKD,20260213,191000,9.2819,9.2819,9.2816,9.2816
EURHKD,20260213,191100,9.2815,9.2821,9.2815,9.2821
EURHKD,20260213,191200,9.2824,9.2829,9.2824,9.2829
EURHKD,20260213,191300,9.2828,9.2829,9.2828,9.2829
EURHKD,20260213,191400,9.2829,9.2829,9.2829,9.2829
EURHKD,20260213,191500,9.2829,9.2830,9.2829,9.2830
EURHKD,20260213,191600,9.2831,9.2831,9.2831,9.2831
EURHKD,20260213,191700,9.2831,9.2831,9.2831,9.2831
EURHKD,20260213,191800,9.2831,9.2831,9.2831,9.2831
EURHKD,20260213,191900,9.2831,9.2831,9.2825,9.2825
EURHKD,20260213,192000,9.2824,9.2824,9.2818,9.2818
EURHKD,20260213,192100,9.2819,9.2819,9.2817,9.2817
EURHKD,20260213,192200,9.2818,9.2818,9.2815,9.2815
EURHKD,20260213,192300,9.2814,9.2814,9.2810,9.2810
EURHKD,20260213,192400,9.2808,9.2809,9.2807,9.2809
EURHKD,20260213,192500,9.2811,9.2811,9.2811,9.2811
EURHKD,20260213,192600,9.2815,9.2815,9.2814,9.2814
EURHKD,20260213,192700,9.2816,9.2823,9.2816,9.2823
EURHKD,20260213,192800,9.2826,9.2833,9.2826,9.2833
EURHKD,20260213,192900,9.2833,9.2835,9.2833,9.2835
EURHKD,20260213,193000,9.2836,9.2836,9.2832,9.2832
EURHKD,20260213,193100,9.2833,9.2834,9.2833,9.2834
EURHKD,20260213,193200,9.2836,9.2840,9.2836,9.2840
EURHKD,20260213,193300,9.2840,9.2840,9.2840,9.2840
EURHKD,20260213,193400,9.2846,9.2847,9.2846,9.2847
EURHKD,20260213,193500,9.2846,9.2846,9.2846,9.2846
EURHKD,20260213,193600,9.2846,9.2846,9.2844,9.2844
EURHKD,20260213,193700,9.2842,9.2842,9.2831,9.2832
EURHKD,20260213,193800,9.2833,9.2836,9.2833,9.2836
EURHKD,20260213,193900,9.2835,9.2835,9.2833,9.2833
EURHKD,20260213,194000,9.2835,9.2838,9.2835,9.2838
EURHKD,20260213,194100,9.2838,9.2841,9.2838,9.2841
EURHKD,20260213,194200,9.2841,9.2841,9.2841,9.2841
EURHKD,20260213,194300,9.2840,9.2842,9.2840,9.2842
EURHKD,20260213,194400,9.2842,9.2842,9.2842,9.2842
EURHKD,20260213,194500,9.2852,9.2852,9.2852,9.2852
EURHKD,20260213,194600,9.2854,9.2858,9.2854,9.2858
EURHKD,20260213,194700,9.2858,9.2861,9.2858,9.2861
EURHKD,20260213,194800,9.2861,9.2861,9.2861,9.2861
EURHKD,20260213,194900,9.2861,9.2861,9.2861,9.2861
EURHKD,20260213,195000,9.2861,9.2861,9.2861,9.2861
EURHKD,20260213,195100,9.2853,9.2853,9.2847,9.2847
EURHKD,20260213,195200,9.2845,9.2845,9.2839,9.2839
EURHKD,20260213,195300,9.2839,9.2839,9.2839,9.2839
EURHKD,20260213,195400,9.2839,9.2839,9.2839,9.2839
EURHKD,20260213,195500,9.2826,9.2827,9.2826,9.2827
EURHKD,20260213,195600,9.2828,9.2828,9.2825,9.2825
EURHKD,20260213,195700,9.2824,9.2824,9.2822,9.2822
EURHKD,20260213,195800,9.2819,9.2819,9.2815,9.2815
EURHKD,20260213,195900,9.2814,9.2814,9.2808,9.2808
EURHKD,20260213,200000,9.2807,9.2810,9.2804,9.2810
EURHKD,20260213,200100,9.2811,9.2814,9.2811,9.2812
EURHKD,20260213,200200,9.2815,9.2818,9.2815,9.2816
EURHKD,20260213,200300,9.2817,9.2818,9.2810,9.2810
EURHKD,20260213,200400,9.2809,9.2809,9.2793,9.2793
EURHKD,20260213,200500,9.2792,9.2793,9.2791,9.2793
EURHKD,20260213,200600,9.2794,9.2798,9.2794,9.2798
EURHKD,20260213,200700,9.2796,9.2797,9.2796,9.2797
EURHKD,20260213,200800,9.2796,9.2799,9.2796,9.2799
EURHKD,20260213,200900,9.2804,9.2812,9.2804,9.2810
EURHKD,20260213,201000,9.2809,9.2809,9.2807,9.2809
EURHKD,20260213,201100,9.2809,9.2809,9.2809,9.2809
EURHKD,20260213,201200,9.2803,9.2803,9.2803,9.2803
EURHKD,20260213,201300,9.2804,9.2805,9.2804,9.2805
EURHKD,20260213,201400,9.2803,9.2803,9.2800,9.2800
EURHKD,20260213,201500,9.2800,9.2800,9.2800,9.2800
EURHKD,20260213,201600,9.2800,9.2800,9.2794,9.2794
EURHKD,20260213,201700,9.2794,9.2794,9.2794,9.2794
EURHKD,20260213,201800,9.2794,9.2796,9.2794,9.2795
EURHKD,20260213,201900,9.2794,9.2794,9.2792,9.2792
EURHKD,20260213,202000,9.2792,9.2792,9.2792,9.2792
EURHKD,20260213,202100,9.2799,9.2811,9.2799,9.2809
EURHKD,20260213,202200,9.2808,9.2808,9.2808,9.2808
EURHKD,20260213,202300,9.2815,9.2815,9.2814,9.2814
EURHKD,20260213,202400,9.2814,9.2814,9.2814,9.2814
EURHKD,20260213,202500,9.2814,9.2814,9.2807,9.2807
EURHKD,20260213,202600,9.2807,9.2807,9.2807,9.2807
EURHKD,20260213,202700,9.2807,9.2807,9.2807,9.2807
EURHKD,20260213,202800,9.2802,9.2802,9.2802,9.2802
EURHKD,20260213,202900,9.2802,9.2807,9.2802,9.2807
EURHKD,20260213,203000,9.2807,9.2807,9.2799,9.2799
EURHKD,20260213,203100,9.2799,9.2799,9.2799,9.2799
EURHKD,20260213,203200,9.2795,9.2795,9.2795,9.2795
EURHKD,20260213,203300,9.2795,9.2795,9.2794,9.2794
EURHKD,20260213,203400,9.2794,9.2794,9.2794,9.2794
EURHKD,20260213,203500,9.2802,9.2802,9.2802,9.2802
EURHKD,20260213,203600,9.2802,9.2802,9.2802,9.2802
EURHKD,20260213,203700,9.2801,9.2801,9.2793,9.2793
EURHKD,20260213,203800,9.2793,9.2793,9.2793,9.2793
EURHKD,20260213,203900,9.2784,9.2787,9.2784,9.2787
EURHKD,20260213,204000,9.2788,9.2790,9.2788,9.2790
EURHKD,20260213,204100,9.2790,9.2790,9.2785,9.2785
EURHKD,20260213,204200,9.2784,9.2784,9.2777,9.2777
EURHKD,20260213,204300,9.2775,9.2775,9.2774,9.2775
EURHKD,20260213,204400,9.2776,9.2776,9.2776,9.2776
EURHKD,20260213,204500,9.2776,9.2776,9.2774,9.2774
EURHKD,20260213,204600,9.2773,9.2775,9.2773,9.2775
EURHKD,20260213,204700,9.2777,9.2782,9.2777,9.2782
EURHKD,20260213,204800,9.2782,9.2782,9.2782,9.2782
EURHKD,20260213,204900,9.2782,9.2782,9.2780,9.2780
EURHKD,20260213,205000,9.2780,9.2780,9.2780,9.2780
EURHKD,20260213,205100,9.2780,9.2780,9.2780,9.2780
EURHKD,20260213,205200,9.2780,9.2780,9.2780,9.2780
EURHKD,20260213,205300,9.2773,9.2773,9.2773,9.2773
EURHKD,20260213,205400,9.2773,9.2773,9.2773,9.2773
EURHKD,20260213,205500,9.2769,9.2770,9.2769,9.2770
EURHKD,20260213,205600,9.2771,9.2772,9.2771,9.2772
EURHKD,20260213,205700,9.2773,9.2774,9.2773,9.2774
EURHKD,20260213,205800,9.2774,9.2774,9.2774,9.2774
EURHKD,20260213,205900,9.2768,9.2768,9.2768,9.2768
EURHKD,20260213,210000,9.2768,9.2768,9.2758,9.2759
EURHKD,20260213,210100,9.2757,9.2757,9.2743,9.2743
EURHKD,20260213,210200,9.2742,9.2752,9.2742,9.2751
EURHKD,20260213,210300,9.2750,9.2750,9.2749,9.2749
EURHKD,20260213,210400,9.2749,9.2749,9.2749,9.2749
EURHKD,20260213,210500,9.2749,9.2749,9.2749,9.2749
EURHKD,20260213,210600,9.2749,9.2749,9.2749,9.2749
EURHKD,20260213,210700,9.2749,9.2749,9.2749,9.2749
EURHKD,20260213,210800,9.2764,9.2764,9.2764,9.2764
EURHKD,20260213,210900,9.2761,9.2761,9.2758,9.2758
EURHKD,20260213,211000,9.2756,9.2756,9.2752,9.2752
EURHKD,20260213,211100,9.2753,9.2753,9.2753,9.2753
EURHKD,20260213,211200,9.2753,9.2753,9.2753,9.2753
EURHKD,20260213,211300,9.2753,9.2753,9.2751,9.2751
EURHKD,20260213,211400,9.2750,9.2750,9.2747,9.2747
EURHKD,20260213,211500,9.2748,9.2748,9.2748,9.2748
EURHKD,20260213,211600,9.2750,9.2753,9.2750,9.2753
EURHKD,20260213,211700,9.2753,9.2753,9.2753,9.2753
EURHKD,20260213,211800,9.2751,9.2751,9.2751,9.2751
EURHKD,20260213,211900,9.2751,9.2751,9.2749,9.2749
EURHKD,20260213,212000,9.2749,9.2749,9.2749,9.2749
EURHKD,20260213,212100,9.2751,9.2751,9.2750,9.2750
EURHKD,20260213,212200,9.2751,9.2751,9.2751,9.2751
EURHKD,20260213,212300,9.2751,9.2751,9.2751,9.2751
EURHKD,20260213,212400,9.2751,9.2751,9.2751,9.2751
EURHKD,20260213,212500,9.2753,9.2754,9.2753,9.2754
EURHKD,20260213,212600,9.2753,9.2753,9.2753,9.2753
EURHKD,20260213,212700,9.2753,9.2755,9.2753,9.2755
EURHKD,20260213,212800,9.2755,9.2755,9.2755,9.2755
EURHKD,20260213,212900,9.2751,9.2751,9.2751,9.2751
EURHKD,20260213,213000,9.2752,9.2752,9.2751,9.2752
EURHKD,20260213,213100,9.2754,9.2760,9.2754,9.2760
EURHKD,20260213,213200,9.2762,9.2762,9.2762,9.2762
EURHKD,20260213,213300,9.2764,9.2764,9.2764,9.2764
EURHKD,20260213,213400,9.2764,9.2764,9.2764,9.2764
EURHKD,20260213,213500,9.2764,9.2764,9.2764,9.2764
EURHKD,20260213,213600,9.2764,9.2764,9.2761,9.2761
EURHKD,20260213,213700,9.2760,9.2760,9.2757,9.2757
EURHKD,20260213,213800,9.2757,9.2757,9.2757,9.2757
EURHKD,20260213,213900,9.2757,9.2757,9.2757,9.2757
EURHKD,20260213,214000,9.2763,9.2763,9.2762,9.2762
EURHKD,20260213,214100,9.2762,9.2762,9.2762,9.2762
EURHKD,20260213,214200,9.2768,9.2768,9.2768,9.2768
EURHKD,20260213,214300,9.2773,9.2774,9.2773,9.2774
EURHKD,20260213,214400,9.2774,9.2774,9.2774,9.2774
EURHKD,20260213,214500,9.2778,9.2778,9.2778,9.2778
EURHKD,20260213,214600,9.2778,9.2778,9.2778,9.2778
EURHKD,20260213,214700,9.2768,9.2768,9.2761,9.2761
EURHKD,20260213,214800,9.2762,9.2762,9.2761,9.2762
EURHKD,20260213,214900,9.2763,9.2765,9.2763,9.2765
EURHKD,20260213,215000,9.2769,9.2775,9.2769,9.2775
EURHKD,20260213,215100,9.2780,9.2780,9.2774,9.2775
EURHKD,20260213,215200,9.2775,9.2775,9.2775,9.2775
EURHKD,20260213,215300,9.2779,9.2779,9.2779,9.2779
EURHKD,20260213,215400,9.2779,9.2782,9.2779,9.2782
EURHKD,20260213,215500,9.2782,9.2782,9.2782,9.2782
EURHKD,20260213,215600,9.2786,9.2812,9.2786,9.2812
EURHKD,20260213,215700,9.2813,9.2813,9.2810,9.2812
EURHKD,20260213,215800,9.2810,9.2818,9.2809,9.2818
EURHKD,20260213,215900,9.2816,9.2819,9.2815,9.2815
EURHKD,20260213,220000,9.2813,9.2818,9.2813,9.2818
EURHKD,20260213,220100,9.2819,9.2830,9.2819,9.2830
EURHKD,20260213,220200,9.2831,9.2831,9.2827,9.2829
EURHKD,20260213,220300,9.2830,9.2831,9.2830,9.2831
EURHKD,20260213,220400,9.2830,9.2830,9.2829,9.2829
EURHKD,20260213,220500,9.2829,9.2829,9.2829,9.2829
EURHKD,20260213,220600,9.2829,9.2835,9.2829,9.2835
EURHKD,20260213,220700,9.2835,9.2835,9.2835,9.2835
EURHKD,20260213,220800,9.2835,9.2835,9.2835,9.2835
EURHKD,20260213,220900,9.2829,9.2829,9.2829,9.2829
EURHKD,20260213,221000,9.2829,9.2829,9.2824,9.2824
EURHKD,20260213,221100,9.2824,9.2824,9.2824,9.2824
EURHKD,20260213,221200,9.2824,9.2824,9.2824,9.2824
EURHKD,20260213,221300,9.2824,9.2824,9.2824,9.2824
EURHKD,20260213,221400,9.2820,9.2820,9.2819,9.2819
EURHKD,20260213,221500,9.2819,9.2819,9.2819,9.2819
EURHKD,20260213,221600,9.2819,9.2819,9.2817,9.2817
EURHKD,20260213,221700,9.2823,9.2823,9.2823,9.2823
EURHKD,20260213,221800,9.2823,9.2823,9.2823,9.2823
EURHKD,20260213,221900,9.2823,9.2823,9.2823,9.2823
EURHKD,20260213,222000,9.2823,9.2823,9.2823,9.2823
EURHKD,20260213,222100,9.2823,9.2823,9.2823,9.2823
EURHKD,20260213,222200,9.2823,9.2823,9.2823,9.2823
EURHKD,20260213,222300,9.2812,9.2812,9.2812,9.2812
EURHKD,20260213,222400,9.2812,9.2812,9.2812,9.2812
EURHKD,20260213,222500,9.2812,9.2812,9.2812,9.2812
EURHKD,20260213,222600,9.2804,9.2804,9.2804,9.2804
EURHKD,20260213,222700,9.2804,9.2804,9.2804,9.2804
EURHKD,20260213,222800,9.2804,9.2804,9.2792,9.2792
EURHKD,20260213,222900,9.2793,9.2793,9.2793,9.2793
EURHKD,20260213,223000,9.2793,9.2801,9.2793,9.2800
EURHKD,20260213,223100,9.2799,9.2799,9.2796,9.2796
EURHKD,20260213,223200,9.2796,9.2796,9.2796,9.2796
EURHKD,20260213,223300,9.2792,9.2794,9.2792,9.2793
EURHKD,20260213,223400,9.2792,9.2792,9.2792,9.2792
EURHKD,20260213,223500,9.2791,9.2791,9.2789,9.2789
EURHKD,20260213,223600,9.2786,9.2786,9.2782,9.2782
EURHKD,20260213,223700,9.2784,9.2784,9.2784,9.2784
EURHKD,20260213,223800,9.2785,9.2785,9.2783,9.2783
EURHKD,20260213,223900,9.2783,9.2783,9.2773,9.2773
EURHKD,20260213,224000,9.2771,9.2771,9.2767,9.2767
EURHKD,20260213,224100,9.2765,9.2765,9.2765,9.2765
EURHKD,20260213,224200,9.2765,9.2770,9.2765,9.2770
EURHKD,20260213,224300,9.2769,9.2769,9.2769,9.2769
EURHKD,20260213,224400,9.2769,9.2769,9.2769,9.2769
EURHKD,20260213,224500,9.2769,9.2769,9.2757,9.2757
EURHKD,20260213,224600,9.2758,9.2760,9.2758,9.2760
EURHKD,20260213,224700,9.2761,9.2761,9.2761,9.2761
EURHKD,20260213,224800,9.2761,9.2761,9.2761,9.2761
EURHKD,20260213,224900,9.2761,9.2769,9.2761,9.2769
EURHKD,20260213,225000,9.2768,9.2772,9.2768,9.2772
EURHKD,20260213,225100,9.2771,9.2771,9.2765,9.2765
EURHKD,20260213,225200,9.2765,9.2765,9.2765,9.2765
EURHKD,20260213,225300,9.2760,9.2760,9.2759,9.2759
EURHKD,20260213,225400,9.2757,9.2757,9.2756,9.2756
EURHKD,20260213,225500,9.2756,9.2762,9.2756,9.2762
EURHKD,20260213,225600,9.2762,9.2762,9.2762,9.2762
EURHKD,20260213,225700,9.2762,9.2762,9.2762,9.2762
EURHKD,20260213,225800,9.2762,9.2762,9.2762,9.2762
EURHKD,20260213,225900,9.2762,9.2762,9.2762,9.2762
EURMXN,20260213,000100,20.429,20.429,20.429,20.429
EURMXN,20260213,000200,20.430,20.445,20.430,20.445
EURMXN,20260213,000300,20.442,20.442,20.441,20.441
EURMXN,20260213,000400,20.442,20.442,20.440,20.441
EURMXN,20260213,000500,20.440,20.440,20.439,20.439
EURMXN,20260213,000600,20.439,20.439,20.439,20.439
EURMXN,20260213,000700,20.438,20.439,20.438,20.439
EURMXN,20260213,000800,20.440,20.441,20.440,20.441
EURMXN,20260213,000900,20.440,20.441,20.439,20.441
EURMXN,20260213,001000,20.441,20.441,20.441,20.441
EURMXN,20260213,001100,20.441,20.442,20.441,20.441
EURMXN,20260213,001200,20.441,20.441,20.441,20.441
EURMXN,20260213,001300,20.441,20.441,20.439,20.439
EURMXN,20260213,001400,20.440,20.440,20.439,20.439
EURMXN,20260213,001500,20.438,20.438,20.435,20.436
EURMXN,20260213,001600,20.436,20.436,20.436,20.436
EURMXN,20260213,001700,20.435,20.435,20.435,20.435
EURMXN,20260213,001800,20.435,20.436,20.435,20.436
EURMXN,20260213,001900,20.436,20.436,20.436,20.436
EURMXN,20260213,002000,20.435,20.435,20.434,20.434
EURMXN,20260213,002100,20.434,20.434,20.434,20.434
EURMXN,20260213,002200,20.434,20.434,20.434,20.434
EURMXN,20260213,002300,20.434,20.434,20.434,20.434
EURMXN,20260213,002400,20.434,20.434,20.434,20.434
EURMXN,20260213,002500,20.434,20.434,20.434,20.434
EURMXN,20260213,002600,20.434,20.434,20.434,20.434
EURMXN,20260213,002700,20.434,20.434,20.434,20.434
EURMXN,20260213,002800,20.432,20.432,20.432,20.432
EURMXN,20260213,002900,20.431,20.431,20.430,20.430
EURMXN,20260213,003000,20.429,20.429,20.427,20.427
EURMXN,20260213,003100,20.427,20.427,20.427,20.427
EURMXN,20260213,003200,20.427,20.427,20.427,20.427
EURMXN,20260213,003300,20.427,20.427,20.427,20.427
EURMXN,20260213,003400,20.428,20.430,20.428,20.430
EURMXN,20260213,003500,20.431,20.433,20.431,20.433
EURMXN,20260213,003600,20.434,20.435,20.434,20.435
EURMXN,20260213,003700,20.436,20.436,20.435,20.435
EURMXN,20260213,003800,20.435,20.435,20.434,20.434
EURMXN,20260213,003900,20.436,20.436,20.435,20.436
EURMXN,20260213,004000,20.437,20.438,20.437,20.438
EURMXN,20260213,004100,20.438,20.438,20.438,20.438
EURMXN,20260213,004200,20.438,20.438,20.438,20.438
EURMXN,20260213,004300,20.438,20.438,20.438,20.438
EURMXN,20260213,004400,20.438,20.438,20.438,20.438
EURMXN,20260213,004500,20.438,20.438,20.438,20.438
EURMXN,20260213,004600,20.438,20.438,20.437,20.437
EURMXN,20260213,004700,20.436,20.436,20.435,20.435
EURMXN,20260213,004800,20.435,20.436,20.435,20.436
EURMXN,20260213,004900,20.435,20.435,20.434,20.434
EURMXN,20260213,005000,20.436,20.436,20.436,20.436
EURMXN,20260213,005100,20.436,20.436,20.436,20.436
EURMXN,20260213,005200,20.436,20.436,20.436,20.436
EURMXN,20260213,005300,20.436,20.436,20.435,20.435
EURMXN,20260213,005400,20.435,20.435,20.432,20.432
EURMXN,20260213,005500,20.431,20.431,20.431,20.431
EURMXN,20260213,005600,20.431,20.431,20.430,20.430
EURMXN,20260213,005700,20.430,20.430,20.430,20.430
EURMXN,20260213,005800,20.430,20.431,20.430,20.431
EURMXN,20260213,005900,20.431,20.431,20.431,20.431
EURMXN,20260213,010000,20.432,20.434,20.432,20.434
EURMXN,20260213,010100,20.433,20.433,20.432,20.432
EURMXN,20260213,010200,20.431,20.431,20.430,20.430
EURMXN,20260213,010300,20.429,20.429,20.428,20.429
EURMXN,20260213,010400,20.428,20.429,20.428,20.428
EURMXN,20260213,010500,20.429,20.430,20.429,20.430
EURMXN,20260213,010600,20.429,20.429,20.427,20.427
EURMXN,20260213,010700,20.427,20.427,20.427,20.427
EURMXN,20260213,010800,20.427,20.427,20.427,20.427
EURMXN,20260213,010900,20.427,20.427,20.427,20.427
EURMXN,20260213,011000,20.428,20.428,20.428,20.428
EURMXN,20260213,011100,20.428,20.428,20.427,20.427
EURMXN,20260213,011200,20.427,20.427,20.427,20.427
EURMXN,20260213,011300,20.427,20.428,20.427,20.428
EURMXN,20260213,011400,20.428,20.428,20.428,20.428
EURMXN,20260213,011500,20.428,20.428,20.428,20.428
EURMXN,20260213,011600,20.429,20.429,20.426,20.426
EURMXN,20260213,011700,20.427,20.427,20.426,20.426
EURMXN,20260213,011800,20.427,20.427,20.427,20.427
EURMXN,20260213,011900,20.427,20.427,20.427,20.427
EURMXN,20260213,012000,20.427,20.427,20.427,20.427
EURMXN,20260213,012100,20.427,20.427,20.427,20.427
EURMXN,20260213,012200,20.425,20.426,20.425,20.426
EURMXN,20260213,012300,20.427,20.427,20.427,20.427
EURMXN,20260213,012400,20.427,20.427,20.427,20.427
EURMXN,20260213,012500,20.428,20.429,20.428,20.429
EURMXN,20260213,012600,20.430,20.430,20.430,20.430
EURMXN,20260213,012700,20.430,20.431,20.430,20.431
EURMXN,20260213,012800,20.430,20.430,20.429,20.429
EURMXN,20260213,012900,20.430,20.431,20.430,20.431
EURMXN,20260213,013000,20.430,20.431,20.430,20.430
EURMXN,20260213,013100,20.429,20.429,20.429,20.429
EURMXN,20260213,013200,20.429,20.429,20.428,20.428
EURMXN,20260213,013300,20.429,20.429,20.429,20.429
EURMXN,20260213,013400,20.429,20.429,20.429,20.429
EURMXN,20260213,013500,20.430,20.432,20.430,20.432
EURMXN,20260213,013600,20.433,20.433,20.432,20.432
EURMXN,20260213,013700,20.432,20.435,20.432,20.435
EURMXN,20260213,013800,20.435,20.435,20.435,20.435
EURMXN,20260213,013900,20.436,20.436,20.435,20.436
EURMXN,20260213,014000,20.435,20.436,20.435,20.435
EURMXN,20260213,014100,20.434,20.435,20.434,20.434
EURMXN,20260213,014200,20.434,20.435,20.434,20.435
EURMXN,20260213,014300,20.435,20.435,20.435,20.435
EURMXN,20260213,014400,20.436,20.438,20.436,20.438
EURMXN,20260213,014500,20.439,20.442,20.439,20.442
EURMXN,20260213,014600,20.442,20.442,20.442,20.442
EURMXN,20260213,014700,20.442,20.442,20.440,20.440
EURMXN,20260213,014800,20.439,20.441,20.439,20.441
EURMXN,20260213,014900,20.442,20.442,20.441,20.441
EURMXN,20260213,015000,20.441,20.441,20.441,20.441
EURMXN,20260213,015100,20.440,20.440,20.439,20.439
EURMXN,20260213,015200,20.440,20.441,20.440,20.441
EURMXN,20260213,015300,20.442,20.442,20.441,20.441
EURMXN,20260213,015400,20.442,20.444,20.442,20.444
EURMXN,20260213,015500,20.444,20.444,20.441,20.441
EURMXN,20260213,015600,20.439,20.439,20.436,20.436
EURMXN,20260213,015700,20.436,20.436,20.435,20.435
EURMXN,20260213,015800,20.436,20.437,20.436,20.436
EURMXN,20260213,015900,20.435,20.436,20.434,20.436
EURMXN,20260213,020000,20.437,20.437,20.437,20.437
EURMXN,20260213,020100,20.431,20.433,20.431,20.433
EURMXN,20260213,020200,20.432,20.433,20.432,20.432
EURMXN,20260213,020300,20.431,20.431,20.428,20.428
EURMXN,20260213,020400,20.427,20.429,20.426,20.429
EURMXN,20260213,020500,20.430,20.430,20.427,20.427
EURMXN,20260213,020600,20.426,20.426,20.424,20.425
EURMXN,20260213,020700,20.424,20.425,20.423,20.423
EURMXN,20260213,020800,20.422,20.422,20.420,20.420
EURMXN,20260213,020900,20.419,20.419,20.416,20.419
EURMXN,20260213,021000,20.420,20.422,20.420,20.422
EURMXN,20260213,021100,20.423,20.423,20.423,20.423
EURMXN,20260213,021200,20.422,20.422,20.418,20.418
EURMXN,20260213,021300,20.419,20.420,20.419,20.420
EURMXN,20260213,021400,20.421,20.421,20.419,20.419
EURMXN,20260213,021500,20.418,20.420,20.418,20.419
EURMXN,20260213,021600,20.420,20.420,20.415,20.417
EURMXN,20260213,021700,20.418,20.419,20.418,20.418
EURMXN,20260213,021800,20.417,20.417,20.417,20.417
EURMXN,20260213,021900,20.417,20.417,20.417,20.417
EURMXN,20260213,022000,20.417,20.418,20.417,20.418
EURMXN,20260213,022100,20.419,20.420,20.418,20.420
EURMXN,20260213,022200,20.421,20.424,20.421,20.424
EURMXN,20260213,022300,20.425,20.425,20.420,20.420
EURMXN,20260213,022400,20.421,20.421,20.420,20.421
EURMXN,20260213,022500,20.422,20.422,20.420,20.420
EURMXN,20260213,022600,20.420,20.420,20.418,20.418
EURMXN,20260213,022700,20.419,20.419,20.418,20.418
EURMXN,20260213,022800,20.418,20.418,20.417,20.417
EURMXN,20260213,022900,20.416,20.416,20.415,20.416
EURMXN,20260213,023000,20.415,20.415,20.415,20.415
EURMXN,20260213,023100,20.416,20.419,20.416,20.416
EURMXN,20260213,023200,20.417,20.417,20.417,20.417
EURMXN,20260213,023300,20.416,20.416,20.415,20.415
EURMXN,20260213,023400,20.415,20.415,20.413,20.413
EURMXN,20260213,023500,20.412,20.413,20.412,20.413
EURMXN,20260213,023600,20.412,20.413,20.412,20.413
EURMXN,20260213,023700,20.414,20.414,20.411,20.411
EURMXN,20260213,023800,20.412,20.413,20.412,20.413
EURMXN,20260213,023900,20.413,20.413,20.413,20.413
EURMXN,20260213,024000,20.412,20.413,20.411,20.413
EURMXN,20260213,024100,20.412,20.412,20.411,20.411
EURMXN,20260213,024200,20.412,20.412,20.412,20.412
EURMXN,20260213,024300,20.412,20.412,20.411,20.411
EURMXN,20260213,024400,20.411,20.411,20.411,20.411
EURMXN,20260213,024500,20.411,20.413,20.411,20.413
EURMXN,20260213,024600,20.412,20.413,20.412,20.413
EURMXN,20260213,024700,20.413,20.414,20.413,20.413
EURMXN,20260213,024800,20.412,20.412,20.411,20.411
EURMXN,20260213,024900,20.410,20.410,20.410,20.410
EURMXN,20260213,025000,20.411,20.412,20.411,20.412
EURMXN,20260213,025100,20.411,20.411,20.410,20.411
EURMXN,20260213,025200,20.411,20.411,20.410,20.410
EURMXN,20260213,025300,20.411,20.413,20.410,20.413
EURMXN,20260213,025400,20.412,20.412,20.412,20.412
EURMXN,20260213,025500,20.411,20.416,20.411,20.416
EURMXN,20260213,025600,20.415,20.417,20.415,20.417
EURMXN,20260213,025700,20.418,20.420,20.418,20.420
EURMXN,20260213,025800,20.420,20.421,20.420,20.420
EURMXN,20260213,025900,20.419,20.419,20.418,20.418
EURMXN,20260213,030000,20.419,20.419,20.416,20.417
EURMXN,20260213,030100,20.416,20.416,20.415,20.415
EURMXN,20260213,030200,20.414,20.416,20.414,20.416
EURMXN,20260213,030300,20.417,20.417,20.417,20.417
EURMXN,20260213,030400,20.416,20.416,20.415,20.415
EURMXN,20260213,030500,20.414,20.416,20.414,20.415
EURMXN,20260213,030600,20.416,20.416,20.415,20.415
EURMXN,20260213,030700,20.415,20.415,20.414,20.414
EURMXN,20260213,030800,20.415,20.415,20.413,20.413
EURMXN,20260213,030900,20.413,20.413,20.413,20.413
EURMXN,20260213,031000,20.414,20.414,20.412,20.412
EURMXN,20260213,031100,20.413,20.413,20.413,20.413
EURMXN,20260213,031200,20.413,20.413,20.411,20.411
EURMXN,20260213,031300,20.410,20.410,20.410,20.410
EURMXN,20260213,031400,20.410,20.413,20.410,20.412
EURMXN,20260213,031500,20.411,20.412,20.411,20.412
EURMXN,20260213,031600,20.411,20.413,20.411,20.413
EURMXN,20260213,031700,20.414,20.414,20.413,20.413
EURMXN,20260213,031800,20.413,20.413,20.413,20.413
EURMXN,20260213,031900,20.414,20.414,20.414,20.414
EURMXN,20260213,032000,20.415,20.415,20.415,20.415
EURMXN,20260213,032100,20.415,20.415,20.413,20.413
EURMXN,20260213,032200,20.413,20.414,20.412,20.412
EURMXN,20260213,032300,20.413,20.413,20.411,20.413
EURMXN,20260213,032400,20.412,20.413,20.410,20.410
EURMXN,20260213,032500,20.409,20.409,20.408,20.409
EURMXN,20260213,032600,20.408,20.410,20.408,20.410
EURMXN,20260213,032700,20.411,20.417,20.411,20.417
EURMXN,20260213,032800,20.416,20.416,20.415,20.415
EURMXN,20260213,032900,20.414,20.414,20.414,20.414
EURMXN,20260213,033000,20.413,20.413,20.412,20.412
EURMXN,20260213,033100,20.411,20.411,20.411,20.411
EURMXN,20260213,033200,20.411,20.413,20.411,20.413
EURMXN,20260213,033300,20.414,20.415,20.414,20.414
EURMXN,20260213,033400,20.415,20.416,20.415,20.416
EURMXN,20260213,033500,20.416,20.416,20.416,20.416
EURMXN,20260213,033600,20.416,20.416,20.416,20.416
EURMXN,20260213,033700,20.416,20.416,20.416,20.416
EURMXN,20260213,033800,20.415,20.415,20.415,20.415
EURMXN,20260213,033900,20.415,20.415,20.415,20.415
EURMXN,20260213,034000,20.415,20.415,20.415,20.415
EURMXN,20260213,034100,20.414,20.416,20.414,20.416
EURMXN,20260213,034200,20.415,20.416,20.415,20.416
EURMXN,20260213,034300,20.415,20.415,20.415,20.415
EURMXN,20260213,034400,20.416,20.417,20.416,20.417
EURMXN,20260213,034500,20.416,20.416,20.416,20.416
EURMXN,20260213,034600,20.416,20.416,20.416,20.416
EURMXN,20260213,034700,20.417,20.418,20.417,20.418
EURMXN,20260213,034800,20.417,20.420,20.417,20.420
EURMXN,20260213,034900,20.419,20.419,20.418,20.418
EURMXN,20260213,035000,20.418,20.418,20.418,20.418
EURMXN,20260213,035100,20.417,20.417,20.417,20.417
EURMXN,20260213,035200,20.417,20.417,20.416,20.416
EURMXN,20260213,035300,20.415,20.417,20.415,20.417
EURMXN,20260213,035400,20.417,20.418,20.417,20.418
EURMXN,20260213,035500,20.417,20.417,20.417,20.417
EURMXN,20260213,035600,20.417,20.417,20.417,20.417
EURMXN,20260213,035700,20.416,20.417,20.416,20.417
EURMXN,20260213,035800,20.417,20.417,20.417,20.417
EURMXN,20260213,035900,20.417,20.417,20.416,20.416
EURMXN,20260213,040000,20.415,20.415,20.415,20.415
EURMXN,20260213,040100,20.415,20.415,20.414,20.414
EURMXN,20260213,040200,20.413,20.413,20.413,20.413
EURMXN,20260213,040300,20.413,20.413,20.413,20.413
EURMXN,20260213,040400,20.413,20.413,20.411,20.411
EURMXN,20260213,040500,20.411,20.411,20.411,20.411
EURMXN,20260213,040600,20.412,20.413,20.412,20.413
EURMXN,20260213,040700,20.413,20.413,20.413,20.413
EURMXN,20260213,040800,20.414,20.414,20.414,20.414
EURMXN,20260213,040900,20.413,20.413,20.413,20.413
EURMXN,20260213,041000,20.413,20.415,20.413,20.415
EURMXN,20260213,041100,20.415,20.415,20.415,20.415
EURMXN,20260213,041200,20.413,20.413,20.413,20.413
EURMXN,20260213,041300,20.413,20.413,20.411,20.411
EURMXN,20260213,041400,20.411,20.411,20.410,20.410
EURMXN,20260213,041500,20.410,20.411,20.410,20.411
EURMXN,20260213,041600,20.411,20.411,20.411,20.411
EURMXN,20260213,041700,20.412,20.412,20.412,20.412
EURMXN,20260213,041800,20.412,20.412,20.411,20.411
EURMXN,20260213,041900,20.412,20.413,20.412,20.413
EURMXN,20260213,042000,20.412,20.412,20.412,20.412
EURMXN,20260213,042100,20.412,20.413,20.412,20.413
EURMXN,20260213,042200,20.413,20.416,20.413,20.416
EURMXN,20260213,042300,20.419,20.419,20.417,20.418
EURMXN,20260213,042400,20.418,20.418,20.418,20.418
EURMXN,20260213,042500,20.417,20.419,20.417,20.419
EURMXN,20260213,042600,20.418,20.418,20.417,20.417
EURMXN,20260213,042700,20.416,20.417,20.416,20.416
EURMXN,20260213,042800,20.417,20.417,20.417,20.417
EURMXN,20260213,042900,20.417,20.418,20.417,20.418
EURMXN,20260213,043000,20.418,20.418,20.417,20.417
EURMXN,20260213,043100,20.416,20.417,20.416,20.417
EURMXN,20260213,043200,20.416,20.416,20.415,20.415
EURMXN,20260213,043300,20.416,20.418,20.416,20.418
EURMXN,20260213,043400,20.417,20.417,20.414,20.414
EURMXN,20260213,043500,20.415,20.415,20.415,20.415
EURMXN,20260213,043600,20.415,20.416,20.415,20.416
EURMXN,20260213,043700,20.416,20.416,20.416,20.416
EURMXN,20260213,043800,20.417,20.417,20.417,20.417
EURMXN,20260213,043900,20.417,20.417,20.416,20.416
EURMXN,20260213,044000,20.417,20.417,20.417,20.417
EURMXN,20260213,044100,20.417,20.417,20.416,20.416
EURMXN,20260213,044200,20.416,20.416,20.416,20.416
EURMXN,20260213,044300,20.415,20.415,20.415,20.415
EURMXN,20260213,044400,20.416,20.416,20.414,20.414
EURMXN,20260213,044500,20.413,20.413,20.413,20.413
EURMXN,20260213,044600,20.413,20.413,20.413,20.413
EURMXN,20260213,044700,20.413,20.415,20.413,20.415
EURMXN,20260213,044800,20.415,20.415,20.415,20.415
EURMXN,20260213,044900,20.415,20.415,20.415,20.415
EURMXN,20260213,045000,20.414,20.416,20.414,20.416
EURMXN,20260213,045100,20.417,20.417,20.417,20.417
EURMXN,20260213,045200,20.416,20.416,20.415,20.416
EURMXN,20260213,045300,20.416,20.416,20.416,20.416
EURMXN,20260213,045400,20.415,20.415,20.415,20.415
EURMXN,20260213,045500,20.414,20.415,20.414,20.415
EURMXN,20260213,045600,20.416,20.416,20.416,20.416
EURMXN,20260213,045700,20.416,20.416,20.416,20.416
EURMXN,20260213,045800,20.416,20.416,20.416,20.416
EURMXN,20260213,045900,20.416,20.416,20.416,20.416
EURMXN,20260213,050000,20.417,20.420,20.417,20.419
EURMXN,20260213,050100,20.420,20.420,20.420,20.420
EURMXN,20260213,050200,20.419,20.419,20.419,20.419
EURMXN,20260213,050300,20.419,20.419,20.418,20.419
EURMXN,20260213,050400,20.419,20.419,20.417,20.417
EURMXN,20260213,050500,20.417,20.417,20.417,20.417
EURMXN,20260213,050600,20.417,20.417,20.417,20.417
EURMXN,20260213,050700,20.417,20.417,20.417,20.417
EURMXN,20260213,050800,20.417,20.417,20.417,20.417
EURMXN,20260213,050900,20.418,20.419,20.418,20.419
EURMXN,20260213,051000,20.418,20.418,20.418,20.418
EURMXN,20260213,051100,20.418,20.418,20.418,20.418
EURMXN,20260213,051200,20.418,20.418,20.417,20.417
EURMXN,20260213,051300,20.417,20.417,20.414,20.414
EURMXN,20260213,051400,20.414,20.414,20.414,20.414
EURMXN,20260213,051500,20.413,20.413,20.413,20.413
EURMXN,20260213,051600,20.414,20.414,20.413,20.413
EURMXN,20260213,051700,20.412,20.412,20.410,20.410
EURMXN,20260213,051800,20.410,20.410,20.410,20.410
EURMXN,20260213,051900,20.410,20.410,20.410,20.410
EURMXN,20260213,052000,20.410,20.410,20.410,20.410
EURMXN,20260213,052100,20.411,20.411,20.410,20.410
EURMXN,20260213,052200,20.410,20.410,20.410,20.410
EURMXN,20260213,052300,20.410,20.410,20.410,20.410
EURMXN,20260213,052400,20.411,20.411,20.410,20.410
EURMXN,20260213,052500,20.410,20.410,20.410,20.410
EURMXN,20260213,052600,20.409,20.411,20.409,20.411
EURMXN,20260213,052700,20.411,20.411,20.411,20.411
EURMXN,20260213,052800,20.412,20.412,20.412,20.412
EURMXN,20260213,052900,20.412,20.412,20.412,20.412
EURMXN,20260213,053000,20.412,20.412,20.412,20.412
EURMXN,20260213,053100,20.411,20.411,20.411,20.411
EURMXN,20260213,053200,20.411,20.411,20.411,20.411
EURMXN,20260213,053300,20.411,20.412,20.411,20.412
EURMXN,20260213,053400,20.413,20.413,20.411,20.412
EURMXN,20260213,053500,20.413,20.413,20.412,20.412
EURMXN,20260213,053600,20.411,20.411,20.411,20.411
EURMXN,20260213,053700,20.411,20.411,20.411,20.411
EURMXN,20260213,053800,20.411,20.411,20.410,20.410
EURMXN,20260213,053900,20.410,20.411,20.410,20.411
EURMXN,20260213,054000,20.412,20.412,20.411,20.411
EURMXN,20260213,054100,20.410,20.410,20.410,20.410
EURMXN,20260213,054200,20.410,20.410,20.410,20.410
EURMXN,20260213,054300,20.410,20.412,20.410,20.412
EURMXN,20260213,054400,20.411,20.411,20.410,20.410
EURMXN,20260213,054500,20.410,20.410,20.410,20.410
EURMXN,20260213,054600,20.409,20.409,20.409,20.409
EURMXN,20260213,054700,20.409,20.410,20.409,20.410
EURMXN,20260213,054800,20.409,20.410,20.409,20.410
EURMXN,20260213,054900,20.410,20.410,20.410,20.410
EURMXN,20260213,055000,20.410,20.410,20.409,20.409
EURMXN,20260213,055100,20.408,20.408,20.408,20.408
EURMXN,20260213,055200,20.408,20.408,20.406,20.406
EURMXN,20260213,055300,20.404,20.404,20.404,20.404
EURMXN,20260213,055400,20.404,20.406,20.404,20.406
EURMXN,20260213,055500,20.405,20.405,20.405,20.405
EURMXN,20260213,055600,20.406,20.406,20.406,20.406
EURMXN,20260213,055700,20.406,20.406,20.406,20.406
EURMXN,20260213,055800,20.405,20.405,20.405,20.405
EURMXN,20260213,055900,20.405,20.405,20.405,20.405
EURMXN,20260213,060000,20.405,20.406,20.405,20.406
EURMXN,20260213,060100,20.406,20.406,20.406,20.406
EURMXN,20260213,060200,20.406,20.406,20.400,20.400
EURMXN,20260213,060300,20.401,20.405,20.401,20.405
EURMXN,20260213,060400,20.404,20.404,20.404,20.404
EURMXN,20260213,060500,20.404,20.404,20.403,20.403
EURMXN,20260213,060600,20.404,20.404,20.401,20.402
EURMXN,20260213,060700,20.403,20.403,20.402,20.403
EURMXN,20260213,060800,20.403,20.403,20.403,20.403
EURMXN,20260213,060900,20.402,20.402,20.402,20.402
EURMXN,20260213,061000,20.403,20.403,20.401,20.403
EURMXN,20260213,061100,20.404,20.405,20.404,20.405
EURMXN,20260213,061200,20.404,20.405,20.404,20.404
EURMXN,20260213,061300,20.405,20.406,20.405,20.406
EURMXN,20260213,061400,20.406,20.406,20.406,20.406
EURMXN,20260213,061500,20.406,20.406,20.406,20.406
EURMXN,20260213,061600,20.406,20.409,20.406,20.409
EURMXN,20260213,061700,20.409,20.409,20.409,20.409
EURMXN,20260213,061800,20.408,20.408,20.408,20.408
EURMXN,20260213,061900,20.409,20.410,20.409,20.410
EURMXN,20260213,062000,20.410,20.411,20.410,20.411
EURMXN,20260213,062100,20.411,20.412,20.411,20.411
EURMXN,20260213,062200,20.410,20.410,20.409,20.410
EURMXN,20260213,062300,20.410,20.411,20.410,20.411
EURMXN,20260213,062400,20.410,20.411,20.410,20.411
EURMXN,20260213,062500,20.412,20.413,20.412,20.413
EURMXN,20260213,062600,20.414,20.414,20.414,20.414
EURMXN,20260213,062700,20.413,20.415,20.413,20.415
EURMXN,20260213,062800,20.416,20.416,20.415,20.415
EURMXN,20260213,062900,20.415,20.415,20.415,20.415
EURMXN,20260213,063000,20.416,20.420,20.416,20.419
EURMXN,20260213,063100,20.418,20.419,20.418,20.418
EURMXN,20260213,063200,20.419,20.419,20.417,20.418
EURMXN,20260213,063300,20.419,20.421,20.419,20.421
EURMXN,20260213,063400,20.422,20.422,20.419,20.419
EURMXN,20260213,063500,20.418,20.418,20.418,20.418
EURMXN,20260213,063600,20.418,20.420,20.418,20.419
EURMXN,20260213,063700,20.418,20.420,20.418,20.420
EURMXN,20260213,063800,20.419,20.420,20.419,20.420
EURMXN,20260213,063900,20.421,20.421,20.419,20.419
EURMXN,20260213,064000,20.418,20.418,20.418,20.418
EURMXN,20260213,064100,20.418,20.418,20.417,20.418
EURMXN,20260213,064200,20.419,20.419,20.419,20.419
EURMXN,20260213,064300,20.419,20.419,20.416,20.416
EURMXN,20260213,064400,20.417,20.420,20.417,20.420
EURMXN,20260213,064500,20.420,20.420,20.420,20.420
EURMXN,20260213,064600,20.419,20.419,20.418,20.418
EURMXN,20260213,064700,20.419,20.420,20.419,20.419
EURMXN,20260213,064800,20.418,20.419,20.417,20.417
EURMXN,20260213,064900,20.418,20.420,20.418,20.420
EURMXN,20260213,065000,20.419,20.419,20.417,20.417
EURMXN,20260213,065100,20.417,20.420,20.417,20.420
EURMXN,20260213,065200,20.421,20.421,20.419,20.419
EURMXN,20260213,065300,20.418,20.420,20.418,20.420
EURMXN,20260213,065400,20.419,20.420,20.419,20.420
EURMXN,20260213,065500,20.421,20.425,20.421,20.425
EURMXN,20260213,065600,20.427,20.427,20.425,20.425
EURMXN,20260213,065700,20.424,20.424,20.424,20.424
EURMXN,20260213,065800,20.424,20.424,20.420,20.420
EURMXN,20260213,065900,20.420,20.420,20.420,20.420
EURMXN,20260213,070000,20.419,20.419,20.418,20.418
EURMXN,20260213,070100,20.418,20.418,20.418,20.418
EURMXN,20260213,070200,20.417,20.418,20.417,20.417
EURMXN,20260213,070300,20.416,20.417,20.415,20.415
EURMXN,20260213,070400,20.416,20.421,20.416,20.421
EURMXN,20260213,070500,20.422,20.422,20.421,20.422
EURMXN,20260213,070600,20.421,20.422,20.421,20.422
EURMXN,20260213,070700,20.423,20.423,20.420,20.421
EURMXN,20260213,070800,20.420,20.420,20.417,20.417
EURMXN,20260213,070900,20.416,20.416,20.416,20.416
EURMXN,20260213,071000,20.416,20.416,20.415,20.416
EURMXN,20260213,071100,20.415,20.416,20.415,20.415
EURMXN,20260213,071200,20.415,20.416,20.415,20.416
EURMXN,20260213,071300,20.415,20.415,20.414,20.414
EURMXN,20260213,071400,20.415,20.416,20.415,20.415
EURMXN,20260213,071500,20.414,20.416,20.414,20.416
EURMXN,20260213,071600,20.415,20.415,20.414,20.414
EURMXN,20260213,071700,20.415,20.415,20.413,20.413
EURMXN,20260213,071800,20.413,20.413,20.413,20.413
EURMXN,20260213,071900,20.412,20.412,20.412,20.412
EURMXN,20260213,072000,20.411,20.411,20.410,20.410
EURMXN,20260213,072100,20.409,20.410,20.409,20.410
EURMXN,20260213,072200,20.412,20.416,20.412,20.416
EURMXN,20260213,072300,20.417,20.418,20.417,20.418
EURMXN,20260213,072400,20.419,20.420,20.418,20.418
EURMXN,20260213,072500,20.417,20.417,20.416,20.417
EURMXN,20260213,072600,20.418,20.418,20.417,20.418
EURMXN,20260213,072700,20.419,20.421,20.419,20.421
EURMXN,20260213,072800,20.422,20.422,20.420,20.420
EURMXN,20260213,072900,20.421,20.421,20.420,20.421
EURMXN,20260213,073000,20.420,20.420,20.420,20.420
EURMXN,20260213,073100,20.419,20.419,20.417,20.418
EURMXN,20260213,073200,20.419,20.420,20.419,20.420
EURMXN,20260213,073300,20.419,20.419,20.418,20.418
EURMXN,20260213,073400,20.417,20.417,20.416,20.416
EURMXN,20260213,073500,20.417,20.420,20.415,20.420
EURMXN,20260213,073600,20.421,20.423,20.421,20.422
EURMXN,20260213,073700,20.421,20.427,20.421,20.427
EURMXN,20260213,073800,20.426,20.427,20.425,20.427
EURMXN,20260213,073900,20.428,20.439,20.428,20.439
EURMXN,20260213,074000,20.439,20.439,20.439,20.439
EURMXN,20260213,074100,20.438,20.438,20.438,20.438
EURMXN,20260213,074200,20.438,20.438,20.438,20.438
EURMXN,20260213,074300,20.438,20.438,20.438,20.438
EURMXN,20260213,074400,20.438,20.439,20.438,20.439
EURMXN,20260213,074500,20.438,20.438,20.437,20.437
EURMXN,20260213,074600,20.436,20.436,20.434,20.434
EURMXN,20260213,074700,20.433,20.433,20.432,20.432
EURMXN,20260213,074800,20.431,20.434,20.431,20.434
EURMXN,20260213,074900,20.435,20.435,20.433,20.433
EURMXN,20260213,075000,20.432,20.434,20.432,20.432
EURMXN,20260213,075100,20.433,20.433,20.431,20.431
EURMXN,20260213,075200,20.431,20.431,20.430,20.430
EURMXN,20260213,075300,20.431,20.432,20.431,20.432
EURMXN,20260213,075400,20.434,20.434,20.433,20.433
EURMXN,20260213,075500,20.432,20.432,20.429,20.430
EURMXN,20260213,075600,20.431,20.431,20.429,20.429
EURMXN,20260213,075700,20.429,20.430,20.429,20.430
EURMXN,20260213,075800,20.430,20.430,20.430,20.430
EURMXN,20260213,075900,20.431,20.431,20.431,20.431
EURMXN,20260213,080000,20.431,20.431,20.431,20.431
EURMXN,20260213,080100,20.430,20.431,20.430,20.431
EURMXN,20260213,080200,20.432,20.432,20.431,20.431
EURMXN,20260213,080300,20.431,20.431,20.430,20.430
EURMXN,20260213,080400,20.431,20.436,20.429,20.436
EURMXN,20260213,080500,20.435,20.436,20.435,20.436
EURMXN,20260213,080600,20.435,20.435,20.434,20.434
EURMXN,20260213,080700,20.435,20.438,20.435,20.437
EURMXN,20260213,080800,20.436,20.436,20.436,20.436
EURMXN,20260213,080900,20.434,20.434,20.432,20.432
EURMXN,20260213,081000,20.431,20.436,20.431,20.436
EURMXN,20260213,081100,20.437,20.437,20.435,20.435
EURMXN,20260213,081200,20.436,20.436,20.434,20.434
EURMXN,20260213,081300,20.435,20.438,20.435,20.438
EURMXN,20260213,081400,20.437,20.437,20.434,20.436
EURMXN,20260213,081500,20.435,20.435,20.434,20.434
EURMXN,20260213,081600,20.435,20.437,20.428,20.428
EURMXN,20260213,081700,20.427,20.427,20.423,20.425
EURMXN,20260213,081800,20.427,20.431,20.427,20.427
EURMXN,20260213,081900,20.425,20.425,20.423,20.424
EURMXN,20260213,082000,20.423,20.423,20.422,20.422
EURMXN,20260213,082100,20.423,20.424,20.423,20.423
EURMXN,20260213,082200,20.422,20.422,20.421,20.421
EURMXN,20260213,082300,20.422,20.423,20.422,20.423
EURMXN,20260213,082400,20.422,20.422,20.422,20.422
EURMXN,20260213,082500,20.423,20.423,20.422,20.422
EURMXN,20260213,082600,20.421,20.423,20.421,20.423
EURMXN,20260213,082700,20.424,20.427,20.424,20.425
EURMXN,20260213,082800,20.426,20.427,20.426,20.426
EURMXN,20260213,082900,20.427,20.427,20.427,20.427
EURMXN,20260213,083000,20.427,20.427,20.427,20.427
EURMXN,20260213,083100,20.427,20.427,20.421,20.421
EURMXN,20260213,083200,20.420,20.424,20.420,20.424
EURMXN,20260213,083300,20.425,20.425,20.424,20.424
EURMXN,20260213,083400,20.425,20.426,20.425,20.426
EURMXN,20260213,083500,20.427,20.427,20.426,20.426
EURMXN,20260213,083600,20.427,20.427,20.425,20.427
EURMXN,20260213,083700,20.426,20.427,20.426,20.427
EURMXN,20260213,083800,20.426,20.426,20.423,20.423
EURMXN,20260213,083900,20.424,20.426,20.424,20.424
EURMXN,20260213,084000,20.423,20.423,20.422,20.423
EURMXN,20260213,084100,20.423,20.423,20.423,20.423
EURMXN,20260213,084200,20.424,20.424,20.423,20.423
EURMXN,20260213,084300,20.422,20.422,20.422,20.422
EURMXN,20260213,084400,20.423,20.423,20.421,20.422
EURMXN,20260213,084500,20.421,20.422,20.420,20.422
EURMXN,20260213,084600,20.423,20.423,20.421,20.421
EURMXN,20260213,084700,20.422,20.424,20.422,20.424
EURMXN,20260213,084800,20.425,20.425,20.424,20.424
EURMXN,20260213,084900,20.425,20.425,20.423,20.424
EURMXN,20260213,085000,20.424,20.424,20.423,20.423
EURMXN,20260213,085100,20.424,20.424,20.424,20.424
EURMXN,20260213,085200,20.424,20.425,20.424,20.425
EURMXN,20260213,085300,20.426,20.426,20.425,20.425
EURMXN,20260213,085400,20.426,20.427,20.425,20.427
EURMXN,20260213,085500,20.427,20.427,20.427,20.427
EURMXN,20260213,085600,20.426,20.426,20.426,20.426
EURMXN,20260213,085700,20.427,20.427,20.423,20.423
EURMXN,20260213,085800,20.422,20.423,20.422,20.423
EURMXN,20260213,085900,20.424,20.424,20.423,20.423
EURMXN,20260213,090000,20.422,20.423,20.422,20.422
EURMXN,20260213,090100,20.423,20.424,20.423,20.424
EURMXN,20260213,090200,20.423,20.425,20.423,20.425
EURMXN,20260213,090300,20.426,20.427,20.425,20.427
EURMXN,20260213,090400,20.426,20.426,20.420,20.420
EURMXN,20260213,090500,20.421,20.421,20.416,20.416
EURMXN,20260213,090600,20.415,20.416,20.413,20.415
EURMXN,20260213,090700,20.414,20.416,20.413,20.416
EURMXN,20260213,090800,20.417,20.417,20.415,20.416
EURMXN,20260213,090900,20.417,20.421,20.417,20.421
EURMXN,20260213,091000,20.420,20.422,20.419,20.420
EURMXN,20260213,091100,20.421,20.421,20.420,20.421
EURMXN,20260213,091200,20.422,20.422,20.420,20.420
EURMXN,20260213,091300,20.421,20.421,20.419,20.419
EURMXN,20260213,091400,20.420,20.423,20.420,20.422
EURMXN,20260213,091500,20.423,20.424,20.422,20.423
EURMXN,20260213,091600,20.422,20.422,20.421,20.422
EURMXN,20260213,091700,20.423,20.429,20.423,20.429
EURMXN,20260213,091800,20.428,20.431,20.428,20.431
EURMXN,20260213,091900,20.430,20.431,20.429,20.430
EURMXN,20260213,092000,20.431,20.432,20.431,20.431
EURMXN,20260213,092100,20.430,20.431,20.427,20.427
EURMXN,20260213,092200,20.428,20.429,20.425,20.425
EURMXN,20260213,092300,20.424,20.425,20.424,20.425
EURMXN,20260213,092400,20.424,20.427,20.424,20.426
EURMXN,20260213,092500,20.427,20.428,20.426,20.427
EURMXN,20260213,092600,20.426,20.426,20.422,20.423
EURMXN,20260213,092700,20.424,20.425,20.424,20.424
EURMXN,20260213,092800,20.425,20.427,20.425,20.427
EURMXN,20260213,092900,20.426,20.426,20.424,20.425
EURMXN,20260213,093000,20.426,20.427,20.426,20.427
EURMXN,20260213,093100,20.426,20.427,20.426,20.427
EURMXN,20260213,093200,20.428,20.429,20.427,20.429
EURMXN,20260213,093300,20.428,20.428,20.426,20.426
EURMXN,20260213,093400,20.425,20.425,20.424,20.424
EURMXN,20260213,093500,20.424,20.424,20.424,20.424
EURMXN,20260213,093600,20.425,20.426,20.425,20.425
EURMXN,20260213,093700,20.426,20.426,20.424,20.425
EURMXN,20260213,093800,20.426,20.426,20.426,20.426
EURMXN,20260213,093900,20.426,20.426,20.424,20.424
EURMXN,20260213,094000,20.425,20.427,20.425,20.427
EURMXN,20260213,094100,20.426,20.426,20.426,20.426
EURMXN,20260213,094200,20.425,20.425,20.424,20.424
EURMXN,20260213,094300,20.424,20.424,20.423,20.423
EURMXN,20260213,094400,20.422,20.422,20.422,20.422
EURMXN,20260213,094500,20.421,20.421,20.420,20.421
EURMXN,20260213,094600,20.420,20.421,20.417,20.417
EURMXN,20260213,094700,20.418,20.418,20.417,20.417
EURMXN,20260213,094800,20.416,20.416,20.414,20.415
EURMXN,20260213,094900,20.414,20.415,20.413,20.415
EURMXN,20260213,095000,20.416,20.417,20.416,20.416
EURMXN,20260213,095100,20.415,20.416,20.415,20.415
EURMXN,20260213,095200,20.416,20.417,20.416,20.417
EURMXN,20260213,095300,20.416,20.416,20.415,20.415
EURMXN,20260213,095400,20.416,20.416,20.415,20.415
EURMXN,20260213,095500,20.414,20.415,20.413,20.415
EURMXN,20260213,095600,20.416,20.417,20.415,20.417
EURMXN,20260213,095700,20.416,20.418,20.416,20.418
EURMXN,20260213,095800,20.417,20.417,20.417,20.417
EURMXN,20260213,095900,20.418,20.419,20.418,20.418
EURMXN,20260213,100000,20.419,20.419,20.419,20.419
EURMXN,20260213,100100,20.420,20.423,20.420,20.422
EURMXN,20260213,100200,20.421,20.421,20.417,20.417
EURMXN,20260213,100300,20.418,20.418,20.417,20.417
EURMXN,20260213,100400,20.418,20.422,20.418,20.422
EURMXN,20260213,100500,20.422,20.422,20.422,20.422
EURMXN,20260213,100600,20.422,20.423,20.422,20.423
EURMXN,20260213,100700,20.424,20.425,20.424,20.425
EURMXN,20260213,100800,20.424,20.424,20.423,20.424
EURMXN,20260213,100900,20.425,20.425,20.424,20.424
EURMXN,20260213,101000,20.423,20.424,20.420,20.424
EURMXN,20260213,101100,20.425,20.427,20.425,20.425
EURMXN,20260213,101200,20.426,20.426,20.426,20.426
EURMXN,20260213,101300,20.427,20.427,20.424,20.426
EURMXN,20260213,101400,20.427,20.427,20.427,20.427
EURMXN,20260213,101500,20.427,20.429,20.427,20.429
EURMXN,20260213,101600,20.428,20.428,20.427,20.427
EURMXN,20260213,101700,20.425,20.426,20.424,20.424
EURMXN,20260213,101800,20.425,20.426,20.425,20.425
EURMXN,20260213,101900,20.424,20.424,20.423,20.423
EURMXN,20260213,102000,20.422,20.424,20.422,20.424
EURMXN,20260213,102100,20.423,20.423,20.419,20.420
EURMXN,20260213,102200,20.421,20.421,20.420,20.420
EURMXN,20260213,102300,20.420,20.420,20.420,20.420
EURMXN,20260213,102400,20.420,20.421,20.418,20.419
EURMXN,20260213,102500,20.418,20.418,20.417,20.417
EURMXN,20260213,102600,20.418,20.420,20.418,20.420
EURMXN,20260213,102700,20.420,20.420,20.419,20.419
EURMXN,20260213,102800,20.419,20.419,20.419,20.419
EURMXN,20260213,102900,20.420,20.420,20.420,20.420
EURMXN,20260213,103000,20.422,20.424,20.422,20.424
EURMXN,20260213,103100,20.425,20.429,20.425,20.429
EURMXN,20260213,103200,20.429,20.429,20.427,20.427
EURMXN,20260213,103300,20.426,20.426,20.424,20.424
EURMXN,20260213,103400,20.423,20.423,20.422,20.422
EURMXN,20260213,103500,20.423,20.424,20.423,20.424
EURMXN,20260213,103600,20.425,20.425,20.424,20.424
EURMXN,20260213,103700,20.424,20.424,20.424,20.424
EURMXN,20260213,103800,20.424,20.424,20.424,20.424
EURMXN,20260213,103900,20.424,20.424,20.423,20.423
EURMXN,20260213,104000,20.424,20.424,20.423,20.423
EURMXN,20260213,104100,20.422,20.423,20.422,20.423
EURMXN,20260213,104200,20.422,20.422,20.421,20.422
EURMXN,20260213,104300,20.423,20.424,20.423,20.423
EURMXN,20260213,104400,20.424,20.424,20.423,20.424
EURMXN,20260213,104500,20.424,20.424,20.424,20.424
EURMXN,20260213,104600,20.425,20.425,20.425,20.425
EURMXN,20260213,104700,20.425,20.425,20.425,20.425
EURMXN,20260213,104800,20.425,20.425,20.422,20.422
EURMXN,20260213,104900,20.420,20.420,20.420,20.420
EURMXN,20260213,105000,20.420,20.422,20.420,20.422
EURMXN,20260213,105100,20.421,20.421,20.420,20.420
EURMXN,20260213,105200,20.421,20.422,20.421,20.422
EURMXN,20260213,105300,20.422,20.423,20.422,20.423
EURMXN,20260213,105400,20.424,20.424,20.424,20.424
EURMXN,20260213,105500,20.424,20.424,20.422,20.424
EURMXN,20260213,105600,20.423,20.424,20.423,20.424
EURMXN,20260213,105700,20.423,20.423,20.421,20.422
EURMXN,20260213,105800,20.421,20.421,20.421,20.421
EURMXN,20260213,105900,20.420,20.420,20.420,20.420
EURMXN,20260213,110000,20.420,20.420,20.418,20.418
EURMXN,20260213,110100,20.419,20.420,20.418,20.420
EURMXN,20260213,110200,20.418,20.418,20.417,20.417
EURMXN,20260213,110300,20.418,20.419,20.418,20.418
EURMXN,20260213,110400,20.419,20.419,20.418,20.418
EURMXN,20260213,110500,20.417,20.417,20.417,20.417
EURMXN,20260213,110600,20.416,20.417,20.415,20.417
EURMXN,20260213,110700,20.416,20.417,20.414,20.414
EURMXN,20260213,110800,20.415,20.415,20.414,20.415
EURMXN,20260213,110900,20.416,20.419,20.416,20.419
EURMXN,20260213,111000,20.420,20.424,20.420,20.424
EURMXN,20260213,111100,20.423,20.423,20.421,20.422
EURMXN,20260213,111200,20.421,20.421,20.418,20.418
EURMXN,20260213,111300,20.419,20.420,20.419,20.420
EURMXN,20260213,111400,20.421,20.424,20.421,20.424
EURMXN,20260213,111500,20.423,20.423,20.422,20.423
EURMXN,20260213,111600,20.423,20.423,20.423,20.423
EURMXN,20260213,111700,20.424,20.424,20.424,20.424
EURMXN,20260213,111800,20.425,20.427,20.424,20.427
EURMXN,20260213,111900,20.426,20.426,20.422,20.422
EURMXN,20260213,112000,20.422,20.422,20.421,20.422
EURMXN,20260213,112100,20.421,20.421,20.418,20.418
EURMXN,20260213,112200,20.417,20.417,20.415,20.416
EURMXN,20260213,112300,20.417,20.418,20.417,20.417
EURMXN,20260213,112400,20.416,20.416,20.414,20.415
EURMXN,20260213,112500,20.416,20.416,20.414,20.414
EURMXN,20260213,112600,20.413,20.414,20.411,20.411
EURMXN,20260213,112700,20.413,20.413,20.413,20.413
EURMXN,20260213,112800,20.414,20.415,20.414,20.415
EURMXN,20260213,112900,20.414,20.415,20.414,20.415
EURMXN,20260213,113000,20.416,20.416,20.416,20.416
EURMXN,20260213,113100,20.416,20.416,20.416,20.416
EURMXN,20260213,113200,20.417,20.417,20.416,20.416
EURMXN,20260213,113300,20.417,20.418,20.417,20.418
EURMXN,20260213,113400,20.417,20.418,20.417,20.418
EURMXN,20260213,113500,20.419,20.419,20.418,20.418
EURMXN,20260213,113600,20.419,20.421,20.419,20.421
EURMXN,20260213,113700,20.422,20.422,20.420,20.420
EURMXN,20260213,113800,20.418,20.419,20.418,20.419
EURMXN,20260213,113900,20.419,20.419,20.418,20.419
EURMXN,20260213,114000,20.418,20.422,20.418,20.422
EURMXN,20260213,114100,20.421,20.422,20.421,20.421
EURMXN,20260213,114200,20.420,20.420,20.420,20.420
EURMXN,20260213,114300,20.419,20.420,20.418,20.418
EURMXN,20260213,114400,20.417,20.417,20.416,20.416
EURMXN,20260213,114500,20.417,20.417,20.417,20.417
EURMXN,20260213,114600,20.418,20.418,20.417,20.418
EURMXN,20260213,114700,20.418,20.420,20.418,20.420
EURMXN,20260213,114800,20.421,20.428,20.421,20.428
EURMXN,20260213,114900,20.427,20.431,20.427,20.431
EURMXN,20260213,115000,20.430,20.430,20.429,20.430
EURMXN,20260213,115100,20.431,20.431,20.431,20.431
EURMXN,20260213,115200,20.430,20.430,20.430,20.430
EURMXN,20260213,115300,20.430,20.431,20.430,20.431
EURMXN,20260213,115400,20.430,20.430,20.427,20.427
EURMXN,20260213,115500,20.426,20.426,20.425,20.426
EURMXN,20260213,115600,20.427,20.428,20.427,20.427
EURMXN,20260213,115700,20.428,20.429,20.427,20.429
EURMXN,20260213,115800,20.431,20.431,20.431,20.431
EURMXN,20260213,115900,20.431,20.431,20.429,20.429
EURMXN,20260213,120000,20.429,20.430,20.429,20.430
EURMXN,20260213,120100,20.431,20.434,20.431,20.432
EURMXN,20260213,120200,20.433,20.434,20.433,20.434
EURMXN,20260213,120300,20.435,20.435,20.432,20.434
EURMXN,20260213,120400,20.435,20.436,20.435,20.436
EURMXN,20260213,120500,20.437,20.439,20.437,20.439
EURMXN,20260213,120600,20.438,20.438,20.435,20.436
EURMXN,20260213,120700,20.437,20.438,20.437,20.437
EURMXN,20260213,120800,20.436,20.436,20.434,20.435
EURMXN,20260213,120900,20.436,20.436,20.432,20.432
EURMXN,20260213,121000,20.431,20.431,20.428,20.428
EURMXN,20260213,121100,20.429,20.430,20.429,20.430
EURMXN,20260213,121200,20.429,20.429,20.427,20.427
EURMXN,20260213,121300,20.427,20.427,20.425,20.425
EURMXN,20260213,121400,20.427,20.427,20.427,20.427
EURMXN,20260213,121500,20.427,20.431,20.427,20.431
EURMXN,20260213,121600,20.432,20.434,20.432,20.434
EURMXN,20260213,121700,20.433,20.434,20.432,20.432
EURMXN,20260213,121800,20.431,20.432,20.431,20.432
EURMXN,20260213,121900,20.433,20.433,20.432,20.432
EURMXN,20260213,122000,20.431,20.432,20.431,20.432
EURMXN,20260213,122100,20.431,20.431,20.431,20.431
EURMXN,20260213,122200,20.432,20.437,20.432,20.437
EURMXN,20260213,122300,20.438,20.438,20.436,20.436
EURMXN,20260213,122400,20.437,20.437,20.436,20.436
EURMXN,20260213,122500,20.435,20.435,20.434,20.434
EURMXN,20260213,122600,20.435,20.435,20.432,20.432
EURMXN,20260213,122700,20.433,20.435,20.432,20.435
EURMXN,20260213,122800,20.436,20.436,20.435,20.435
EURMXN,20260213,122900,20.434,20.434,20.431,20.431
EURMXN,20260213,123000,20.432,20.434,20.432,20.434
EURMXN,20260213,123100,20.433,20.435,20.433,20.434
EURMXN,20260213,123200,20.435,20.435,20.435,20.435
EURMXN,20260213,123300,20.434,20.434,20.433,20.433
EURMXN,20260213,123400,20.432,20.432,20.431,20.431
EURMXN,20260213,123500,20.430,20.430,20.428,20.428
EURMXN,20260213,123600,20.427,20.427,20.424,20.424
EURMXN,20260213,123700,20.423,20.425,20.422,20.425
EURMXN,20260213,123800,20.427,20.429,20.427,20.429
EURMXN,20260213,123900,20.430,20.430,20.428,20.428
EURMXN,20260213,124000,20.429,20.429,20.428,20.429
EURMXN,20260213,124100,20.427,20.428,20.427,20.428
EURMXN,20260213,124200,20.429,20.429,20.428,20.429
EURMXN,20260213,124300,20.428,20.429,20.428,20.429
EURMXN,20260213,124400,20.430,20.430,20.430,20.430
EURMXN,20260213,124500,20.429,20.431,20.429,20.431
EURMXN,20260213,124600,20.430,20.431,20.429,20.431
EURMXN,20260213,124700,20.432,20.432,20.431,20.431
EURMXN,20260213,124800,20.432,20.432,20.430,20.430
EURMXN,20260213,124900,20.431,20.431,20.430,20.431
EURMXN,20260213,125000,20.431,20.432,20.431,20.432
EURMXN,20260213,125100,20.433,20.436,20.433,20.435
EURMXN,20260213,125200,20.434,20.435,20.434,20.435
EURMXN,20260213,125300,20.436,20.436,20.433,20.433
EURMXN,20260213,125400,20.432,20.434,20.432,20.434
EURMXN,20260213,125500,20.433,20.433,20.431,20.431
EURMXN,20260213,125600,20.432,20.432,20.432,20.432
EURMXN,20260213,125700,20.431,20.432,20.431,20.432
EURMXN,20260213,125800,20.431,20.434,20.431,20.434
EURMXN,20260213,125900,20.436,20.437,20.436,20.437
EURMXN,20260213,130000,20.436,20.436,20.434,20.434
EURMXN,20260213,130100,20.433,20.433,20.430,20.430
EURMXN,20260213,130200,20.431,20.434,20.431,20.433
EURMXN,20260213,130300,20.434,20.434,20.433,20.433
EURMXN,20260213,130400,20.432,20.433,20.432,20.433
EURMXN,20260213,130500,20.437,20.438,20.435,20.436
EURMXN,20260213,130600,20.437,20.437,20.437,20.437
EURMXN,20260213,130700,20.438,20.439,20.436,20.436
EURMXN,20260213,130800,20.437,20.437,20.434,20.435
EURMXN,20260213,130900,20.436,20.437,20.436,20.437
EURMXN,20260213,131000,20.438,20.438,20.436,20.436
EURMXN,20260213,131100,20.437,20.439,20.437,20.439
EURMXN,20260213,131200,20.438,20.442,20.438,20.442
EURMXN,20260213,131300,20.444,20.445,20.444,20.444
EURMXN,20260213,131400,20.443,20.443,20.438,20.438
EURMXN,20260213,131500,20.439,20.439,20.431,20.433
EURMXN,20260213,131600,20.432,20.432,20.431,20.431
EURMXN,20260213,131700,20.432,20.433,20.431,20.432
EURMXN,20260213,131800,20.434,20.434,20.431,20.431
EURMXN,20260213,131900,20.430,20.432,20.429,20.432
EURMXN,20260213,132000,20.433,20.434,20.433,20.434
EURMXN,20260213,132100,20.435,20.435,20.432,20.432
EURMXN,20260213,132200,20.434,20.435,20.431,20.431
EURMXN,20260213,132300,20.430,20.430,20.425,20.425
EURMXN,20260213,132400,20.424,20.424,20.424,20.424
EURMXN,20260213,132500,20.423,20.423,20.423,20.423
EURMXN,20260213,132600,20.423,20.423,20.418,20.418
EURMXN,20260213,132700,20.419,20.421,20.419,20.421
EURMXN,20260213,132800,20.420,20.422,20.420,20.422
EURMXN,20260213,132900,20.423,20.424,20.421,20.422
EURMXN,20260213,133000,20.423,20.423,20.420,20.420
EURMXN,20260213,133100,20.421,20.421,20.420,20.420
EURMXN,20260213,133200,20.419,20.419,20.417,20.417
EURMXN,20260213,133300,20.418,20.419,20.418,20.419
EURMXN,20260213,133400,20.418,20.418,20.417,20.417
EURMXN,20260213,133500,20.418,20.419,20.418,20.418
EURMXN,20260213,133600,20.417,20.417,20.409,20.410
EURMXN,20260213,133700,20.409,20.411,20.409,20.410
EURMXN,20260213,133800,20.411,20.416,20.411,20.416
EURMXN,20260213,133900,20.415,20.416,20.415,20.416
EURMXN,20260213,134000,20.417,20.422,20.417,20.422
EURMXN,20260213,134100,20.423,20.423,20.418,20.419
EURMXN,20260213,134200,20.420,20.420,20.416,20.416
EURMXN,20260213,134300,20.417,20.418,20.417,20.418
EURMXN,20260213,134400,20.417,20.417,20.416,20.416
EURMXN,20260213,134500,20.417,20.417,20.417,20.417
EURMXN,20260213,134600,20.417,20.418,20.416,20.418
EURMXN,20260213,134700,20.419,20.428,20.419,20.428
EURMXN,20260213,134800,20.427,20.430,20.427,20.430
EURMXN,20260213,134900,20.431,20.431,20.428,20.430
EURMXN,20260213,135000,20.429,20.430,20.427,20.427
EURMXN,20260213,135100,20.426,20.427,20.426,20.427
EURMXN,20260213,135200,20.429,20.432,20.429,20.432
EURMXN,20260213,135300,20.431,20.431,20.427,20.427
EURMXN,20260213,135400,20.428,20.428,20.426,20.427
EURMXN,20260213,135500,20.426,20.426,20.426,20.426
EURMXN,20260213,135600,20.425,20.426,20.422,20.422
EURMXN,20260213,135700,20.423,20.425,20.423,20.425
EURMXN,20260213,135800,20.426,20.426,20.424,20.424
EURMXN,20260213,135900,20.425,20.431,20.425,20.427
EURMXN,20260213,140000,20.429,20.429,20.425,20.425
EURMXN,20260213,140100,20.426,20.434,20.426,20.432
EURMXN,20260213,140200,20.431,20.432,20.431,20.431
EURMXN,20260213,140300,20.430,20.430,20.425,20.425
EURMXN,20260213,140400,20.424,20.424,20.422,20.424
EURMXN,20260213,140500,20.423,20.423,20.422,20.423
EURMXN,20260213,140600,20.424,20.427,20.424,20.426
EURMXN,20260213,140700,20.424,20.424,20.423,20.423
EURMXN,20260213,140800,20.420,20.420,20.417,20.420
EURMXN,20260213,140900,20.419,20.422,20.417,20.422
EURMXN,20260213,141000,20.424,20.424,20.419,20.419
EURMXN,20260213,141100,20.420,20.420,20.420,20.420
EURMXN,20260213,141200,20.418,20.419,20.416,20.419
EURMXN,20260213,141300,20.421,20.421,20.419,20.419
EURMXN,20260213,141400,20.420,20.420,20.417,20.417
EURMXN,20260213,141500,20.416,20.418,20.415,20.416
EURMXN,20260213,141600,20.417,20.418,20.417,20.418
EURMXN,20260213,141700,20.417,20.417,20.415,20.416
EURMXN,20260213,141800,20.417,20.417,20.417,20.417
EURMXN,20260213,141900,20.417,20.419,20.417,20.419
EURMXN,20260213,142000,20.422,20.422,20.417,20.417
EURMXN,20260213,142100,20.416,20.416,20.415,20.415
EURMXN,20260213,142200,20.416,20.416,20.414,20.414
EURMXN,20260213,142300,20.415,20.415,20.412,20.412
EURMXN,20260213,142400,20.411,20.412,20.410,20.411
EURMXN,20260213,142500,20.410,20.416,20.409,20.415
EURMXN,20260213,142600,20.414,20.415,20.410,20.411
EURMXN,20260213,142700,20.412,20.419,20.412,20.418
EURMXN,20260213,142800,20.417,20.417,20.417,20.417
EURMXN,20260213,142900,20.416,20.419,20.416,20.418
EURMXN,20260213,143000,20.420,20.423,20.420,20.421
EURMXN,20260213,143100,20.417,20.420,20.413,20.416
EURMXN,20260213,143200,20.414,20.417,20.412,20.412
EURMXN,20260213,143300,20.413,20.413,20.406,20.409
EURMXN,20260213,143400,20.411,20.415,20.410,20.415
EURMXN,20260213,143500,20.414,20.414,20.407,20.408
EURMXN,20260213,143600,20.409,20.409,20.404,20.408
EURMXN,20260213,143700,20.407,20.416,20.407,20.416
EURMXN,20260213,143800,20.415,20.415,20.408,20.411
EURMXN,20260213,143900,20.410,20.410,20.405,20.406
EURMXN,20260213,144000,20.405,20.407,20.404,20.405
EURMXN,20260213,144100,20.406,20.406,20.402,20.404
EURMXN,20260213,144200,20.403,20.403,20.397,20.397
EURMXN,20260213,144300,20.396,20.396,20.391,20.391
EURMXN,20260213,144400,20.390,20.392,20.387,20.390
EURMXN,20260213,144500,20.391,20.394,20.390,20.392
EURMXN,20260213,144600,20.393,20.404,20.393,20.404
EURMXN,20260213,144700,20.401,20.404,20.399,20.404
EURMXN,20260213,144800,20.406,20.406,20.402,20.403
EURMXN,20260213,144900,20.404,20.407,20.402,20.406
EURMXN,20260213,145000,20.405,20.406,20.403,20.403
EURMXN,20260213,145100,20.402,20.409,20.402,20.407
EURMXN,20260213,145200,20.409,20.409,20.406,20.409
EURMXN,20260213,145300,20.410,20.413,20.410,20.413
EURMXN,20260213,145400,20.411,20.411,20.406,20.409
EURMXN,20260213,145500,20.410,20.413,20.410,20.410
EURMXN,20260213,145600,20.409,20.409,20.404,20.404
EURMXN,20260213,145700,20.403,20.404,20.399,20.399
EURMXN,20260213,145800,20.400,20.400,20.396,20.396
EURMXN,20260213,145900,20.397,20.397,20.394,20.396
EURMXN,20260213,150000,20.395,20.395,20.390,20.391
EURMXN,20260213,150100,20.394,20.396,20.389,20.395
EURMXN,20260213,150200,20.393,20.394,20.392,20.392
EURMXN,20260213,150300,20.391,20.393,20.390,20.390
EURMXN,20260213,150400,20.388,20.391,20.388,20.391
EURMXN,20260213,150500,20.392,20.393,20.390,20.390
EURMXN,20260213,150600,20.389,20.389,20.386,20.388
EURMXN,20260213,150700,20.387,20.387,20.383,20.383
EURMXN,20260213,150800,20.382,20.382,20.380,20.382
EURMXN,20260213,150900,20.381,20.385,20.381,20.384
EURMXN,20260213,151000,20.383,20.389,20.383,20.385
EURMXN,20260213,151100,20.384,20.394,20.384,20.391
EURMXN,20260213,151200,20.392,20.393,20.389,20.390
EURMXN,20260213,151300,20.391,20.392,20.388,20.388
EURMXN,20260213,151400,20.387,20.387,20.386,20.386
EURMXN,20260213,151500,20.387,20.390,20.386,20.388
EURMXN,20260213,151600,20.386,20.389,20.386,20.386
EURMXN,20260213,151700,20.385,20.388,20.385,20.387
EURMXN,20260213,151800,20.385,20.387,20.384,20.385
EURMXN,20260213,151900,20.384,20.386,20.382,20.386
EURMXN,20260213,152000,20.388,20.390,20.388,20.389
EURMXN,20260213,152100,20.388,20.389,20.386,20.386
EURMXN,20260213,152200,20.387,20.387,20.382,20.383
EURMXN,20260213,152300,20.385,20.386,20.383,20.385
EURMXN,20260213,152400,20.385,20.385,20.385,20.385
EURMXN,20260213,152500,20.386,20.389,20.386,20.386
EURMXN,20260213,152600,20.387,20.387,20.383,20.383
EURMXN,20260213,152700,20.384,20.385,20.384,20.385
EURMXN,20260213,152800,20.386,20.386,20.382,20.383
EURMXN,20260213,152900,20.384,20.387,20.383,20.387
EURMXN,20260213,153000,20.388,20.388,20.382,20.385
EURMXN,20260213,153100,20.383,20.383,20.381,20.381
EURMXN,20260213,153200,20.380,20.384,20.378,20.381
EURMXN,20260213,153300,20.383,20.388,20.382,20.382
EURMXN,20260213,153400,20.379,20.389,20.379,20.389
EURMXN,20260213,153500,20.390,20.395,20.387,20.395
EURMXN,20260213,153600,20.396,20.396,20.392,20.392
EURMXN,20260213,153700,20.393,20.402,20.393,20.402
EURMXN,20260213,153800,20.403,20.413,20.399,20.413
EURMXN,20260213,153900,20.414,20.415,20.410,20.411
EURMXN,20260213,154000,20.413,20.425,20.412,20.425
EURMXN,20260213,154100,20.426,20.450,20.426,20.450
EURMXN,20260213,154200,20.451,20.451,20.444,20.448
EURMXN,20260213,154300,20.447,20.452,20.447,20.448
EURMXN,20260213,154400,20.445,20.445,20.430,20.430
EURMXN,20260213,154500,20.431,20.434,20.418,20.418
EURMXN,20260213,154600,20.419,20.419,20.409,20.409
EURMXN,20260213,154700,20.410,20.414,20.408,20.408
EURMXN,20260213,154800,20.409,20.413,20.406,20.406
EURMXN,20260213,154900,20.408,20.408,20.403,20.405
EURMXN,20260213,155000,20.407,20.409,20.404,20.407
EURMXN,20260213,155100,20.410,20.425,20.410,20.425
EURMXN,20260213,155200,20.424,20.426,20.418,20.418
EURMXN,20260213,155300,20.416,20.422,20.413,20.415
EURMXN,20260213,155400,20.410,20.411,20.408,20.411
EURMXN,20260213,155500,20.410,20.410,20.405,20.408
EURMXN,20260213,155600,20.407,20.408,20.403,20.406
EURMXN,20260213,155700,20.405,20.421,20.405,20.421
EURMXN,20260213,155800,20.420,20.420,20.416,20.420
EURMXN,20260213,155900,20.419,20.419,20.411,20.411
EURMXN,20260213,160000,20.412,20.416,20.401,20.401
EURMXN,20260213,160100,20.399,20.399,20.393,20.394
EURMXN,20260213,160200,20.392,20.399,20.392,20.396
EURMXN,20260213,160300,20.397,20.401,20.397,20.400
EURMXN,20260213,160400,20.401,20.407,20.400,20.405
EURMXN,20260213,160500,20.404,20.404,20.397,20.397
EURMXN,20260213,160600,20.401,20.404,20.399,20.403
EURMXN,20260213,160700,20.402,20.403,20.399,20.399
EURMXN,20260213,160800,20.400,20.401,20.399,20.399
EURMXN,20260213,160900,20.396,20.396,20.389,20.389
EURMXN,20260213,161000,20.388,20.390,20.385,20.385
EURMXN,20260213,161100,20.384,20.386,20.381,20.381
EURMXN,20260213,161200,20.380,20.380,20.376,20.378
EURMXN,20260213,161300,20.380,20.389,20.380,20.386
EURMXN,20260213,161400,20.389,20.391,20.388,20.391
EURMXN,20260213,161500,20.392,20.396,20.389,20.396
EURMXN,20260213,161600,20.397,20.397,20.391,20.392
EURMXN,20260213,161700,20.393,20.399,20.392,20.399
EURMXN,20260213,161800,20.400,20.401,20.396,20.400
EURMXN,20260213,161900,20.403,20.403,20.398,20.398
EURMXN,20260213,162000,20.397,20.403,20.397,20.403
EURMXN,20260213,162100,20.404,20.404,20.395,20.395
EURMXN,20260213,162200,20.396,20.407,20.396,20.405
EURMXN,20260213,162300,20.403,20.404,20.400,20.404
EURMXN,20260213,162400,20.405,20.405,20.395,20.395
EURMXN,20260213,162500,20.396,20.406,20.396,20.403
EURMXN,20260213,162600,20.404,20.404,20.398,20.398
EURMXN,20260213,162700,20.400,20.402,20.393,20.396
EURMXN,20260213,162800,20.395,20.397,20.382,20.382
EURMXN,20260213,162900,20.381,20.383,20.377,20.377
EURMXN,20260213,163000,20.378,20.382,20.377,20.378
EURMXN,20260213,163100,20.377,20.377,20.371,20.371
EURMXN,20260213,163200,20.369,20.369,20.367,20.368
EURMXN,20260213,163300,20.367,20.369,20.365,20.368
EURMXN,20260213,163400,20.367,20.367,20.365,20.365
EURMXN,20260213,163500,20.366,20.367,20.363,20.363
EURMXN,20260213,163600,20.362,20.369,20.362,20.365
EURMXN,20260213,163700,20.364,20.368,20.364,20.368
EURMXN,20260213,163800,20.367,20.367,20.362,20.362
EURMXN,20260213,163900,20.363,20.371,20.363,20.370
EURMXN,20260213,164000,20.369,20.369,20.365,20.366
EURMXN,20260213,164100,20.368,20.370,20.365,20.365
EURMXN,20260213,164200,20.364,20.364,20.362,20.364
EURMXN,20260213,164300,20.365,20.368,20.364,20.368
EURMXN,20260213,164400,20.369,20.369,20.367,20.368
EURMXN,20260213,164500,20.369,20.375,20.369,20.373
EURMXN,20260213,164600,20.375,20.375,20.367,20.368
EURMXN,20260213,164700,20.369,20.374,20.368,20.374
EURMXN,20260213,164800,20.375,20.378,20.372,20.372
EURMXN,20260213,164900,20.373,20.378,20.373,20.377
EURMXN,20260213,165000,20.376,20.380,20.376,20.379
EURMXN,20260213,165100,20.378,20.378,20.369,20.369
EURMXN,20260213,165200,20.368,20.368,20.358,20.358
EURMXN,20260213,165300,20.357,20.366,20.355,20.364
EURMXN,20260213,165400,20.365,20.369,20.364,20.369
EURMXN,20260213,165500,20.372,20.373,20.371,20.371
EURMXN,20260213,165600,20.372,20.372,20.365,20.368
EURMXN,20260213,165700,20.365,20.367,20.363,20.363
EURMXN,20260213,165800,20.362,20.362,20.358,20.360
EURMXN,20260213,165900,20.361,20.361,20.358,20.360
EURMXN,20260213,170000,20.359,20.359,20.355,20.356
EURMXN,20260213,170100,20.357,20.364,20.357,20.364
EURMXN,20260213,170200,20.365,20.365,20.363,20.363
EURMXN,20260213,170300,20.362,20.372,20.362,20.372
EURMXN,20260213,170400,20.373,20.375,20.372,20.372
EURMXN,20260213,170500,20.371,20.371,20.362,20.367
EURMXN,20260213,170600,20.366,20.367,20.365,20.365
EURMXN,20260213,170700,20.364,20.367,20.364,20.365
EURMXN,20260213,170800,20.367,20.372,20.365,20.372
EURMXN,20260213,170900,20.371,20.371,20.367,20.367
EURMXN,20260213,171000,20.366,20.370,20.366,20.369
EURMXN,20260213,171100,20.370,20.373,20.369,20.373
EURMXN,20260213,171200,20.374,20.375,20.369,20.370
EURMXN,20260213,171300,20.368,20.368,20.367,20.367
EURMXN,20260213,171400,20.366,20.366,20.363,20.365
EURMXN,20260213,171500,20.363,20.365,20.363,20.365
EURMXN,20260213,171600,20.364,20.364,20.359,20.359
EURMXN,20260213,171700,20.360,20.361,20.358,20.361
EURMXN,20260213,171800,20.364,20.364,20.355,20.355
EURMXN,20260213,171900,20.356,20.363,20.356,20.360
EURMXN,20260213,172000,20.361,20.361,20.359,20.361
EURMXN,20260213,172100,20.362,20.367,20.362,20.367
EURMXN,20260213,172200,20.368,20.368,20.361,20.361
EURMXN,20260213,172300,20.360,20.364,20.360,20.364
EURMXN,20260213,172400,20.365,20.371,20.365,20.371
EURMXN,20260213,172500,20.372,20.372,20.368,20.370
EURMXN,20260213,172600,20.371,20.373,20.371,20.373
EURMXN,20260213,172700,20.372,20.372,20.367,20.367
EURMXN,20260213,172800,20.366,20.366,20.362,20.362
EURMXN,20260213,172900,20.361,20.361,20.361,20.361
EURMXN,20260213,173000,20.362,20.368,20.362,20.368
EURMXN,20260213,173100,20.367,20.369,20.367,20.369
EURMXN,20260213,173200,20.368,20.372,20.368,20.370
EURMXN,20260213,173300,20.369,20.371,20.362,20.363
EURMXN,20260213,173400,20.364,20.371,20.364,20.371
EURMXN,20260213,173500,20.372,20.376,20.371,20.376
EURMXN,20260213,173600,20.377,20.378,20.377,20.377
EURMXN,20260213,173700,20.376,20.376,20.371,20.372
EURMXN,20260213,173800,20.371,20.372,20.370,20.372
EURMXN,20260213,173900,20.374,20.374,20.367,20.367
EURMXN,20260213,174000,20.366,20.366,20.365,20.365
EURMXN,20260213,174100,20.364,20.365,20.364,20.364
EURMXN,20260213,174200,20.363,20.369,20.363,20.368
EURMXN,20260213,174300,20.368,20.371,20.368,20.371
EURMXN,20260213,174400,20.370,20.372,20.370,20.372
EURMXN,20260213,174500,20.373,20.375,20.372,20.373
EURMXN,20260213,174600,20.374,20.374,20.368,20.368
EURMXN,20260213,174700,20.369,20.369,20.368,20.368
EURMXN,20260213,174800,20.367,20.371,20.367,20.370
EURMXN,20260213,174900,20.371,20.371,20.369,20.370
EURMXN,20260213,175000,20.369,20.369,20.368,20.369
EURMXN,20260213,175100,20.370,20.370,20.365,20.365
EURMXN,20260213,175200,20.364,20.365,20.364,20.364
EURMXN,20260213,175300,20.363,20.365,20.363,20.365
EURMXN,20260213,175400,20.366,20.368,20.366,20.367
EURMXN,20260213,175500,20.366,20.368,20.365,20.367
EURMXN,20260213,175600,20.366,20.371,20.366,20.370
EURMXN,20260213,175700,20.371,20.372,20.370,20.370
EURMXN,20260213,175800,20.369,20.372,20.369,20.372
EURMXN,20260213,175900,20.373,20.373,20.371,20.371
EURMXN,20260213,180000,20.368,20.375,20.368,20.375
EURMXN,20260213,180100,20.374,20.377,20.374,20.376
EURMXN,20260213,180200,20.377,20.378,20.376,20.378
EURMXN,20260213,180300,20.377,20.382,20.377,20.382
EURMXN,20260213,180400,20.381,20.382,20.381,20.382
EURMXN,20260213,180500,20.382,20.382,20.382,20.382
EURMXN,20260213,180600,20.381,20.382,20.381,20.382
EURMXN,20260213,180700,20.381,20.382,20.380,20.381
EURMXN,20260213,180800,20.382,20.382,20.381,20.382
EURMXN,20260213,180900,20.381,20.382,20.381,20.382
EURMXN,20260213,181000,20.383,20.383,20.382,20.382
EURMXN,20260213,181100,20.382,20.382,20.381,20.381
EURMXN,20260213,181200,20.382,20.382,20.382,20.382
EURMXN,20260213,181300,20.383,20.384,20.382,20.384
EURMXN,20260213,181400,20.385,20.386,20.385,20.386
EURMXN,20260213,181500,20.388,20.389,20.388,20.389
EURMXN,20260213,181600,20.388,20.389,20.388,20.388
EURMXN,20260213,181700,20.387,20.389,20.386,20.388
EURMXN,20260213,181800,20.387,20.388,20.386,20.388
EURMXN,20260213,181900,20.387,20.387,20.383,20.384
EURMXN,20260213,182000,20.383,20.383,20.379,20.379
EURMXN,20260213,182100,20.380,20.380,20.379,20.379
EURMXN,20260213,182200,20.380,20.382,20.379,20.382
EURMXN,20260213,182300,20.381,20.381,20.379,20.379
EURMXN,20260213,182400,20.378,20.378,20.376,20.376
EURMXN,20260213,182500,20.377,20.379,20.377,20.378
EURMXN,20260213,182600,20.377,20.379,20.375,20.375
EURMXN,20260213,182700,20.376,20.379,20.376,20.379
EURMXN,20260213,182800,20.378,20.378,20.378,20.378
EURMXN,20260213,182900,20.378,20.378,20.377,20.377
EURMXN,20260213,183000,20.376,20.377,20.376,20.376
EURMXN,20260213,183100,20.375,20.376,20.374,20.376
EURMXN,20260213,183200,20.375,20.375,20.374,20.374
EURMXN,20260213,183300,20.373,20.374,20.372,20.374
EURMXN,20260213,183400,20.375,20.376,20.373,20.374
EURMXN,20260213,183500,20.373,20.373,20.373,20.373
EURMXN,20260213,183600,20.372,20.373,20.372,20.373
EURMXN,20260213,183700,20.372,20.374,20.372,20.374
EURMXN,20260213,183800,20.372,20.372,20.372,20.372
EURMXN,20260213,183900,20.371,20.375,20.371,20.375
EURMXN,20260213,184000,20.374,20.374,20.374,20.374
EURMXN,20260213,184100,20.373,20.374,20.372,20.372
EURMXN,20260213,184200,20.370,20.370,20.367,20.367
EURMXN,20260213,184300,20.366,20.366,20.365,20.365
EURMXN,20260213,184400,20.364,20.364,20.362,20.364
EURMXN,20260213,184500,20.362,20.364,20.361,20.363
EURMXN,20260213,184600,20.362,20.362,20.360,20.361
EURMXN,20260213,184700,20.360,20.361,20.358,20.359
EURMXN,20260213,184800,20.360,20.362,20.359,20.362
EURMXN,20260213,184900,20.363,20.363,20.361,20.362
EURMXN,20260213,185000,20.364,20.368,20.364,20.368
EURMXN,20260213,185100,20.369,20.370,20.369,20.370
EURMXN,20260213,185200,20.369,20.370,20.369,20.369
EURMXN,20260213,185300,20.370,20.375,20.370,20.375
EURMXN,20260213,185400,20.376,20.378,20.376,20.376
EURMXN,20260213,185500,20.375,20.375,20.374,20.374
EURMXN,20260213,185600,20.372,20.375,20.372,20.373
EURMXN,20260213,185700,20.372,20.372,20.367,20.367
EURMXN,20260213,185800,20.366,20.366,20.362,20.363
EURMXN,20260213,185900,20.364,20.365,20.364,20.365
EURMXN,20260213,190000,20.364,20.365,20.364,20.365
EURMXN,20260213,190100,20.364,20.364,20.361,20.361
EURMXN,20260213,190200,20.362,20.369,20.362,20.369
EURMXN,20260213,190300,20.368,20.368,20.368,20.368
EURMXN,20260213,190400,20.369,20.372,20.369,20.372
EURMXN,20260213,190500,20.373,20.375,20.373,20.375
EURMXN,20260213,190600,20.374,20.376,20.372,20.376
EURMXN,20260213,190700,20.375,20.375,20.374,20.374
EURMXN,20260213,190800,20.374,20.374,20.374,20.374
EURMXN,20260213,190900,20.375,20.375,20.374,20.374
EURMXN,20260213,191000,20.375,20.377,20.375,20.375
EURMXN,20260213,191100,20.375,20.376,20.375,20.375
EURMXN,20260213,191200,20.375,20.375,20.375,20.375
EURMXN,20260213,191300,20.374,20.374,20.372,20.372
EURMXN,20260213,191400,20.373,20.376,20.373,20.376
EURMXN,20260213,191500,20.375,20.375,20.375,20.375
EURMXN,20260213,191600,20.376,20.376,20.371,20.371
EURMXN,20260213,191700,20.372,20.372,20.370,20.371
EURMXN,20260213,191800,20.370,20.370,20.365,20.365
EURMXN,20260213,191900,20.367,20.370,20.366,20.369
EURMXN,20260213,192000,20.370,20.371,20.370,20.371
EURMXN,20260213,192100,20.370,20.370,20.368,20.368
EURMXN,20260213,192200,20.368,20.369,20.368,20.368
EURMXN,20260213,192300,20.366,20.366,20.362,20.363
EURMXN,20260213,192400,20.362,20.362,20.362,20.362
EURMXN,20260213,192500,20.362,20.364,20.362,20.364
EURMXN,20260213,192600,20.363,20.365,20.363,20.365
EURMXN,20260213,192700,20.366,20.366,20.364,20.364
EURMXN,20260213,192800,20.365,20.366,20.365,20.366
EURMXN,20260213,192900,20.365,20.365,20.365,20.365
EURMXN,20260213,193000,20.365,20.371,20.365,20.367
EURMXN,20260213,193100,20.366,20.367,20.364,20.367
EURMXN,20260213,193200,20.366,20.366,20.365,20.365
EURMXN,20260213,193300,20.365,20.365,20.364,20.364
EURMXN,20260213,193400,20.363,20.363,20.361,20.361
EURMXN,20260213,193500,20.360,20.360,20.360,20.360
EURMXN,20260213,193600,20.360,20.360,20.359,20.359
EURMXN,20260213,193700,20.357,20.357,20.351,20.353
EURMXN,20260213,193800,20.354,20.355,20.354,20.355
EURMXN,20260213,193900,20.357,20.359,20.357,20.358
EURMXN,20260213,194000,20.360,20.360,20.358,20.358
EURMXN,20260213,194100,20.357,20.360,20.356,20.360
EURMXN,20260213,194200,20.361,20.363,20.361,20.362
EURMXN,20260213,194300,20.361,20.362,20.361,20.362
EURMXN,20260213,194400,20.362,20.362,20.361,20.361
EURMXN,20260213,194500,20.360,20.360,20.358,20.358
EURMXN,20260213,194600,20.357,20.358,20.357,20.358
EURMXN,20260213,194700,20.358,20.359,20.357,20.357
EURMXN,20260213,194800,20.356,20.356,20.354,20.354
EURMXN,20260213,194900,20.355,20.357,20.355,20.357
EURMXN,20260213,195000,20.357,20.357,20.357,20.357
EURMXN,20260213,195100,20.358,20.361,20.358,20.360
EURMXN,20260213,195200,20.359,20.360,20.357,20.357
EURMXN,20260213,195300,20.358,20.359,20.357,20.359
EURMXN,20260213,195400,20.360,20.360,20.357,20.357
EURMXN,20260213,195500,20.356,20.356,20.354,20.354
EURMXN,20260213,195600,20.355,20.355,20.354,20.354
EURMXN,20260213,195700,20.354,20.354,20.353,20.353
EURMXN,20260213,195800,20.352,20.352,20.352,20.352
EURMXN,20260213,195900,20.353,20.354,20.353,20.354
EURMXN,20260213,200000,20.353,20.353,20.351,20.352
EURMXN,20260213,200100,20.353,20.353,20.352,20.353
EURMXN,20260213,200200,20.352,20.352,20.351,20.351
EURMXN,20260213,200300,20.350,20.350,20.349,20.350
EURMXN,20260213,200400,20.351,20.351,20.347,20.347
EURMXN,20260213,200500,20.346,20.347,20.346,20.347
EURMXN,20260213,200600,20.347,20.348,20.347,20.348
EURMXN,20260213,200700,20.347,20.347,20.346,20.347
EURMXN,20260213,200800,20.346,20.346,20.343,20.343
EURMXN,20260213,200900,20.344,20.347,20.344,20.345
EURMXN,20260213,201000,20.344,20.344,20.344,20.344
EURMXN,20260213,201100,20.344,20.344,20.344,20.344
EURMXN,20260213,201200,20.343,20.344,20.342,20.344
EURMXN,20260213,201300,20.343,20.343,20.342,20.342
EURMXN,20260213,201400,20.341,20.344,20.340,20.344
EURMXN,20260213,201500,20.344,20.344,20.344,20.344
EURMXN,20260213,201600,20.345,20.346,20.344,20.344
EURMXN,20260213,201700,20.345,20.345,20.344,20.344
EURMXN,20260213,201800,20.345,20.347,20.345,20.346
EURMXN,20260213,201900,20.345,20.345,20.345,20.345
EURMXN,20260213,202000,20.345,20.345,20.345,20.345
EURMXN,20260213,202100,20.346,20.348,20.346,20.346
EURMXN,20260213,202200,20.346,20.346,20.346,20.346
EURMXN,20260213,202300,20.347,20.347,20.347,20.347
EURMXN,20260213,202400,20.347,20.347,20.347,20.347
EURMXN,20260213,202500,20.347,20.347,20.346,20.346
EURMXN,20260213,202600,20.345,20.345,20.344,20.344
EURMXN,20260213,202700,20.343,20.344,20.343,20.344
EURMXN,20260213,202800,20.345,20.345,20.344,20.344
EURMXN,20260213,202900,20.343,20.344,20.343,20.344
EURMXN,20260213,203000,20.343,20.345,20.343,20.344
EURMXN,20260213,203100,20.343,20.343,20.342,20.343
EURMXN,20260213,203200,20.342,20.342,20.340,20.340
EURMXN,20260213,203300,20.339,20.339,20.339,20.339
EURMXN,20260213,203400,20.339,20.340,20.339,20.340
EURMXN,20260213,203500,20.339,20.339,20.339,20.339
EURMXN,20260213,203600,20.337,20.340,20.337,20.340
EURMXN,20260213,203700,20.339,20.339,20.339,20.339
EURMXN,20260213,203800,20.338,20.340,20.338,20.340
EURMXN,20260213,203900,20.341,20.342,20.340,20.340
EURMXN,20260213,204000,20.341,20.344,20.341,20.344
EURMXN,20260213,204100,20.345,20.345,20.345,20.345
EURMXN,20260213,204200,20.346,20.347,20.346,20.347
EURMXN,20260213,204300,20.347,20.347,20.347,20.347
EURMXN,20260213,204400,20.345,20.345,20.342,20.342
EURMXN,20260213,204500,20.343,20.343,20.340,20.340
EURMXN,20260213,204600,20.339,20.339,20.338,20.338
EURMXN,20260213,204700,20.339,20.339,20.339,20.339
EURMXN,20260213,204800,20.339,20.340,20.339,20.339
EURMXN,20260213,204900,20.339,20.340,20.339,20.340
EURMXN,20260213,205000,20.341,20.342,20.340,20.340
EURMXN,20260213,205100,20.340,20.340,20.340,20.340
EURMXN,20260213,205200,20.340,20.340,20.340,20.340
EURMXN,20260213,205300,20.339,20.340,20.339,20.340
EURMXN,20260213,205400,20.339,20.339,20.339,20.339
EURMXN,20260213,205500,20.339,20.339,20.338,20.339
EURMXN,20260213,205600,20.338,20.339,20.338,20.339
EURMXN,20260213,205700,20.339,20.342,20.339,20.342
EURMXN,20260213,205800,20.343,20.346,20.343,20.345
EURMXN,20260213,205900,20.344,20.351,20.344,20.351
EURMXN,20260213,210000,20.350,20.351,20.347,20.351
EURMXN,20260213,210100,20.350,20.350,20.346,20.346
EURMXN,20260213,210200,20.345,20.345,20.344,20.344
EURMXN,20260213,210300,20.344,20.344,20.344,20.344
EURMXN,20260213,210400,20.344,20.344,20.340,20.340
EURMXN,20260213,210500,20.341,20.345,20.341,20.345
EURMXN,20260213,210600,20.344,20.346,20.344,20.344
EURMXN,20260213,210700,20.345,20.349,20.345,20.349
EURMXN,20260213,210800,20.350,20.351,20.350,20.351
EURMXN,20260213,210900,20.352,20.355,20.352,20.355
EURMXN,20260213,211000,20.354,20.354,20.353,20.354
EURMXN,20260213,211100,20.354,20.354,20.354,20.354
EURMXN,20260213,211200,20.355,20.355,20.354,20.354
EURMXN,20260213,211300,20.354,20.354,20.354,20.354
EURMXN,20260213,211400,20.355,20.355,20.355,20.355
EURMXN,20260213,211500,20.356,20.356,20.355,20.355
EURMXN,20260213,211600,20.354,20.354,20.353,20.353
EURMXN,20260213,211700,20.352,20.354,20.352,20.354
EURMXN,20260213,211800,20.354,20.354,20.354,20.354
EURMXN,20260213,211900,20.354,20.354,20.354,20.354
EURMXN,20260213,212000,20.353,20.353,20.351,20.351
EURMXN,20260213,212100,20.351,20.351,20.351,20.351
EURMXN,20260213,212200,20.352,20.356,20.352,20.356
EURMXN,20260213,212300,20.358,20.361,20.358,20.360
EURMXN,20260213,212400,20.359,20.361,20.359,20.361
EURMXN,20260213,212500,20.361,20.364,20.361,20.364
EURMXN,20260213,212600,20.365,20.366,20.365,20.366
EURMXN,20260213,212700,20.367,20.368,20.367,20.367
EURMXN,20260213,212800,20.366,20.368,20.366,20.368
EURMXN,20260213,212900,20.367,20.369,20.367,20.369
EURMXN,20260213,213000,20.368,20.368,20.368,20.368
EURMXN,20260213,213100,20.367,20.369,20.367,20.369
EURMXN,20260213,213200,20.368,20.368,20.365,20.365
EURMXN,20260213,213300,20.364,20.369,20.364,20.369
EURMXN,20260213,213400,20.370,20.370,20.368,20.368
EURMXN,20260213,213500,20.369,20.370,20.369,20.369
EURMXN,20260213,213600,20.370,20.370,20.367,20.367
EURMXN,20260213,213700,20.366,20.368,20.366,20.367
EURMXN,20260213,213800,20.366,20.366,20.366,20.366
EURMXN,20260213,213900,20.366,20.367,20.366,20.367
EURMXN,20260213,214000,20.368,20.376,20.368,20.376
EURMXN,20260213,214100,20.377,20.378,20.376,20.377
EURMXN,20260213,214200,20.378,20.379,20.378,20.378
EURMXN,20260213,214300,20.379,20.382,20.379,20.382
EURMXN,20260213,214400,20.387,20.387,20.384,20.384
EURMXN,20260213,214500,20.382,20.382,20.378,20.378
EURMXN,20260213,214600,20.377,20.377,20.375,20.375
EURMXN,20260213,214700,20.374,20.374,20.373,20.373
EURMXN,20260213,214800,20.372,20.372,20.368,20.368
EURMXN,20260213,214900,20.368,20.368,20.368,20.368
EURMXN,20260213,215000,20.367,20.367,20.365,20.365
EURMXN,20260213,215100,20.364,20.365,20.363,20.364
EURMXN,20260213,215200,20.365,20.365,20.364,20.364
EURMXN,20260213,215300,20.365,20.368,20.365,20.368
EURMXN,20260213,215400,20.369,20.373,20.369,20.372
EURMXN,20260213,215500,20.371,20.371,20.369,20.369
EURMXN,20260213,215600,20.370,20.371,20.369,20.371
EURMXN,20260213,215700,20.370,20.375,20.370,20.375
EURMXN,20260213,215800,20.374,20.375,20.372,20.372
EURMXN,20260213,215900,20.373,20.375,20.373,20.374
EURMXN,20260213,220000,20.373,20.373,20.369,20.369
EURMXN,20260213,220100,20.368,20.368,20.365,20.365
EURMXN,20260213,220200,20.367,20.368,20.367,20.367
EURMXN,20260213,220300,20.366,20.368,20.366,20.368
EURMXN,20260213,220400,20.369,20.370,20.369,20.370
EURMXN,20260213,220500,20.369,20.369,20.369,20.369
EURMXN,20260213,220600,20.368,20.370,20.368,20.369
EURMXN,20260213,220700,20.369,20.369,20.369,20.369
EURMXN,20260213,220800,20.369,20.369,20.369,20.369
EURMXN,20260213,220900,20.368,20.368,20.367,20.367
EURMXN,20260213,221000,20.366,20.366,20.366,20.366
EURMXN,20260213,221100,20.366,20.366,20.366,20.366
EURMXN,20260213,221200,20.368,20.368,20.367,20.367
EURMXN,20260213,221300,20.366,20.366,20.365,20.366
EURMXN,20260213,221400,20.367,20.367,20.367,20.367
EURMXN,20260213,221500,20.366,20.366,20.365,20.365
EURMXN,20260213,221600,20.365,20.365,20.365,20.365
EURMXN,20260213,221700,20.364,20.364,20.364,20.364
EURMXN,20260213,221800,20.364,20.364,20.364,20.364
EURMXN,20260213,221900,20.364,20.365,20.364,20.365
EURMXN,20260213,222000,20.364,20.364,20.364,20.364
EURMXN,20260213,222100,20.364,20.367,20.364,20.367
EURMXN,20260213,222200,20.367,20.367,20.366,20.366
EURMXN,20260213,222300,20.365,20.365,20.365,20.365
EURMXN,20260213,222400,20.365,20.365,20.365,20.365
EURMXN,20260213,222500,20.365,20.365,20.365,20.365
EURMXN,20260213,222600,20.365,20.365,20.364,20.364
EURMXN,20260213,222700,20.364,20.364,20.364,20.364
EURMXN,20260213,222800,20.367,20.368,20.367,20.368
EURMXN,20260213,222900,20.368,20.368,20.368,20.368
EURMXN,20260213,223000,20.367,20.368,20.367,20.368
EURMXN,20260213,223100,20.367,20.367,20.367,20.367
EURMXN,20260213,223200,20.367,20.367,20.367,20.367
EURMXN,20260213,223300,20.367,20.367,20.365,20.365
EURMXN,20260213,223400,20.365,20.365,20.365,20.365
EURMXN,20260213,223500,20.365,20.365,20.365,20.365
EURMXN,20260213,223600,20.365,20.365,20.365,20.365
EURMXN,20260213,223700,20.365,20.365,20.365,20.365
EURMXN,20260213,223800,20.364,20.364,20.362,20.362
EURMXN,20260213,223900,20.362,20.362,20.361,20.361
EURMXN,20260213,224000,20.360,20.360,20.359,20.359
EURMXN,20260213,224100,20.358,20.358,20.358,20.358
EURMXN,20260213,224200,20.358,20.358,20.358,20.358
EURMXN,20260213,224300,20.358,20.358,20.358,20.358
EURMXN,20260213,224400,20.358,20.358,20.357,20.357
EURMXN,20260213,224500,20.357,20.357,20.357,20.357
EURMXN,20260213,224600,20.358,20.361,20.358,20.361
EURMXN,20260213,224700,20.361,20.361,20.361,20.361
EURMXN,20260213,224800,20.363,20.363,20.363,20.363
EURMXN,20260213,224900,20.363,20.364,20.363,20.364
EURMXN,20260213,225000,20.365,20.371,20.365,20.371
EURMXN,20260213,225100,20.369,20.369,20.368,20.368
EURMXN,20260213,225200,20.367,20.367,20.364,20.364
EURMXN,20260213,225300,20.363,20.363,20.362,20.363
EURMXN,20260213,225400,20.362,20.366,20.362,20.366
EURMXN,20260213,225500,20.367,20.367,20.365,20.365
EURMXN,20260213,225600,20.365,20.365,20.365,20.365
EURMXN,20260213,225700,20.365,20.365,20.365,20.365
EURMXN,20260213,225800,20.365,20.365,20.364,20.364
EURMXN,20260213,225900,20.362,20.362,20.362,20.362
EURTRY,20260213,000100,51.9158,51.9158,51.9158,51.9158
EURTRY,20260213,000200,51.9158,51.9158,51.9158,51.9158
EURTRY,20260213,000300,51.9028,51.9179,51.9028,51.9179
EURTRY,20260213,000400,51.9218,51.9218,51.9218,51.9218
EURTRY,20260213,000500,51.9218,51.9218,51.9218,51.9218
EURTRY,20260213,000600,51.9218,51.9218,51.9218,51.9218
EURTRY,20260213,000700,51.9218,51.9218,51.9214,51.9214
EURTRY,20260213,000800,51.9216,51.9229,51.9216,51.9229
EURTRY,20260213,000900,51.9244,51.9269,51.9244,51.9269
EURTRY,20260213,001000,51.9269,51.9269,51.9269,51.9269
EURTRY,20260213,001100,51.9269,51.9269,51.9269,51.9269
EURTRY,20260213,001200,51.9243,51.9243,51.9239,51.9239
EURTRY,20260213,001300,51.9239,51.9239,51.9239,51.9239
EURTRY,20260213,001400,51.9239,51.9239,51.9239,51.9239
EURTRY,20260213,001500,51.9239,51.9271,51.9239,51.9271
EURTRY,20260213,001600,51.9277,51.9292,51.9277,51.9292
EURTRY,20260213,001700,51.9292,51.9292,51.9292,51.9292
EURTRY,20260213,001800,51.9219,51.9219,51.9219,51.9219
EURTRY,20260213,001900,51.9219,51.9219,51.9219,51.9219
EURTRY,20260213,002000,51.9219,51.9219,51.9219,51.9219
EURTRY,20260213,002100,51.9219,51.9219,51.9219,51.9219
EURTRY,20260213,002200,51.9166,51.9166,51.9166,51.9166
EURTRY,20260213,002300,51.9166,51.9166,51.9166,51.9166
EURTRY,20260213,002400,51.9165,51.9165,51.9165,51.9165
EURTRY,20260213,002500,51.9165,51.9165,51.9165,51.9165
EURTRY,20260213,002600,51.9165,51.9165,51.9165,51.9165
EURTRY,20260213,002700,51.9165,51.9165,51.9165,51.9165
EURTRY,20260213,002800,51.9165,51.9165,51.9150,51.9150
EURTRY,20260213,002900,51.9148,51.9148,51.9147,51.9147
EURTRY,20260213,003000,51.9145,51.9145,51.9113,51.9113
EURTRY,20260213,003100,51.9102,51.9102,51.9100,51.9100
EURTRY,20260213,003200,51.9100,51.9100,51.9082,51.9082
EURTRY,20260213,003300,51.9076,51.9076,51.9071,51.9071
EURTRY,20260213,003400,51.9085,51.9100,51.9085,51.9100
EURTRY,20260213,003500,51.9119,51.9153,51.9119,51.9153
EURTRY,20260213,003600,51.9153,51.9153,51.9153,51.9153
EURTRY,20260213,003700,51.9177,51.9177,51.9177,51.9177
EURTRY,20260213,003800,51.9162,51.9162,51.9162,51.9162
EURTRY,20260213,003900,51.9162,51.9162,51.9142,51.9142
EURTRY,20260213,004000,51.9144,51.9144,51.9144,51.9144
EURTRY,20260213,004100,51.9144,51.9177,51.9144,51.9177
EURTRY,20260213,004200,51.9177,51.9177,51.9177,51.9177
EURTRY,20260213,004300,51.9177,51.9177,51.9177,51.9177
EURTRY,20260213,004400,51.9177,51.9177,51.9177,51.9177
EURTRY,20260213,004500,51.9177,51.9177,51.9177,51.9177
EURTRY,20260213,004600,51.9067,51.9067,51.9060,51.9066
EURTRY,20260213,004700,51.9077,51.9077,51.9066,51.9066
EURTRY,20260213,004800,51.9059,51.9059,51.9058,51.9058
EURTRY,20260213,004900,51.9053,51.9053,51.9053,51.9053
EURTRY,20260213,005000,51.9112,51.9112,51.9112,51.9112
EURTRY,20260213,005100,51.9112,51.9129,51.9112,51.9129
EURTRY,20260213,005200,51.9129,51.9129,51.9129,51.9129
EURTRY,20260213,005300,51.9129,51.9129,51.9129,51.9129
EURTRY,20260213,005400,51.9025,51.9025,51.9015,51.9015
EURTRY,20260213,005500,51.9002,51.9002,51.8983,51.8983
EURTRY,20260213,005600,51.8974,51.8974,51.8968,51.8968
EURTRY,20260213,005700,51.8965,51.8965,51.8965,51.8965
EURTRY,20260213,005800,51.8965,51.8998,51.8965,51.8992
EURTRY,20260213,005900,51.8991,51.9003,51.8984,51.9003
EURTRY,20260213,010000,51.9025,51.9120,51.9025,51.9081
EURTRY,20260213,010100,51.9080,51.9080,51.9024,51.9024
EURTRY,20260213,010200,51.9020,51.9027,51.9013,51.9027
EURTRY,20260213,010300,51.9023,51.9023,51.8977,51.8997
EURTRY,20260213,010400,51.8993,51.9034,51.8981,51.9034
EURTRY,20260213,010500,51.9126,51.9171,51.9126,51.9168
EURTRY,20260213,010600,51.9166,51.9166,51.9135,51.9151
EURTRY,20260213,010700,51.9142,51.9142,51.9099,51.9099
EURTRY,20260213,010800,51.9114,51.9117,51.9096,51.9096
EURTRY,20260213,010900,51.9066,51.9074,51.9047,51.9074
EURTRY,20260213,011000,51.9084,51.9179,51.9084,51.9177
EURTRY,20260213,011100,51.9175,51.9175,51.9168,51.9168
EURTRY,20260213,011200,51.9176,51.9184,51.9173,51.9173
EURTRY,20260213,011300,51.9172,51.9172,51.9161,51.9161
EURTRY,20260213,011400,51.9162,51.9162,51.9161,51.9161
EURTRY,20260213,011500,51.9168,51.9179,51.9156,51.9156
EURTRY,20260213,011600,51.9155,51.9155,51.9089,51.9089
EURTRY,20260213,011700,51.9087,51.9136,51.9086,51.9130
EURTRY,20260213,011800,51.9108,51.9131,51.9101,51.9131
EURTRY,20260213,011900,51.9138,51.9157,51.9138,51.9157
EURTRY,20260213,012000,51.9174,51.9179,51.9174,51.9178
EURTRY,20260213,012100,51.9160,51.9160,51.9106,51.9107
EURTRY,20260213,012200,51.9125,51.9125,51.9105,51.9105
EURTRY,20260213,012300,51.9105,51.9105,51.9086,51.9103
EURTRY,20260213,012400,51.9121,51.9124,51.9121,51.9124
EURTRY,20260213,012500,51.9141,51.9141,51.9118,51.9118
EURTRY,20260213,012600,51.9117,51.9140,51.9117,51.9140
EURTRY,20260213,012700,51.9161,51.9193,51.9161,51.9174
EURTRY,20260213,012800,51.9154,51.9170,51.9117,51.9117
EURTRY,20260213,012900,51.9136,51.9136,51.9114,51.9115
EURTRY,20260213,013000,51.9115,51.9116,51.9099,51.9099
EURTRY,20260213,013100,51.9102,51.9107,51.9079,51.9079
EURTRY,20260213,013200,51.9123,51.9124,51.9123,51.9124
EURTRY,20260213,013300,51.9129,51.9131,51.9116,51.9116
EURTRY,20260213,013400,51.9115,51.9115,51.9113,51.9113
EURTRY,20260213,013500,51.9115,51.9161,51.9115,51.9161
EURTRY,20260213,013600,51.9162,51.9162,51.9162,51.9162
EURTRY,20260213,013700,51.9162,51.9193,51.9162,51.9193
EURTRY,20260213,013800,51.9212,51.9213,51.9212,51.9212
EURTRY,20260213,013900,51.9207,51.9207,51.9112,51.9112
EURTRY,20260213,014000,51.9108,51.9153,51.9082,51.9082
EURTRY,20260213,014100,51.9102,51.9123,51.9102,51.9108
EURTRY,20260213,014200,51.9107,51.9124,51.9103,51.9103
EURTRY,20260213,014300,51.9088,51.9123,51.9088,51.9123
EURTRY,20260213,014400,51.9123,51.9124,51.9070,51.9070
EURTRY,20260213,014500,51.9071,51.9099,51.9071,51.9099
EURTRY,20260213,014600,51.9091,51.9091,51.9071,51.9071
EURTRY,20260213,014700,51.9091,51.9117,51.9091,51.9117
EURTRY,20260213,014800,51.9122,51.9139,51.9122,51.9139
EURTRY,20260213,014900,51.9140,51.9140,51.9084,51.9104
EURTRY,20260213,015000,51.9111,51.9130,51.9081,51.9081
EURTRY,20260213,015100,51.9061,51.9061,51.9029,51.9030
EURTRY,20260213,015200,51.9050,51.9060,51.9040,51.9060
EURTRY,20260213,015300,51.9063,51.9112,51.9063,51.9104
EURTRY,20260213,015400,51.9112,51.9190,51.9112,51.9190
EURTRY,20260213,015500,51.9204,51.9225,51.9197,51.9225
EURTRY,20260213,015600,51.9219,51.9219,51.9121,51.9138
EURTRY,20260213,015700,51.9159,51.9159,51.9150,51.9159
EURTRY,20260213,015800,51.9162,51.9192,51.9162,51.9182
EURTRY,20260213,015900,51.9181,51.9258,51.9181,51.9258
EURTRY,20260213,020000,51.9278,51.9313,51.9278,51.9299
EURTRY,20260213,020100,51.9282,51.9287,51.9236,51.9269
EURTRY,20260213,020200,51.9275,51.9319,51.9247,51.9318
EURTRY,20260213,020300,51.9317,51.9317,51.9263,51.9265
EURTRY,20260213,020400,51.9273,51.9275,51.9233,51.9261
EURTRY,20260213,020500,51.9259,51.9259,51.9182,51.9182
EURTRY,20260213,020600,51.9174,51.9174,51.9099,51.9126
EURTRY,20260213,020700,51.9143,51.9220,51.9143,51.9220
EURTRY,20260213,020800,51.9227,51.9264,51.9227,51.9234
EURTRY,20260213,020900,51.9232,51.9232,51.9160,51.9177
EURTRY,20260213,021000,51.9174,51.9208,51.9157,51.9197
EURTRY,20260213,021100,51.9182,51.9185,51.9182,51.9184
EURTRY,20260213,021200,51.9181,51.9181,51.9072,51.9072
EURTRY,20260213,021300,51.9069,51.9069,51.9040,51.9040
EURTRY,20260213,021400,51.9036,51.9036,51.8999,51.9014
EURTRY,20260213,021500,51.9016,51.9072,51.9016,51.9072
EURTRY,20260213,021600,51.9076,51.9097,51.9060,51.9097
EURTRY,20260213,021700,51.9098,51.9098,51.9079,51.9079
EURTRY,20260213,021800,51.9067,51.9102,51.9055,51.9102
EURTRY,20260213,021900,51.9100,51.9129,51.9100,51.9129
EURTRY,20260213,022000,51.9141,51.9141,51.9103,51.9104
EURTRY,20260213,022100,51.9100,51.9100,51.9089,51.9089
EURTRY,20260213,022200,51.9083,51.9185,51.9083,51.9179
EURTRY,20260213,022300,51.9176,51.9176,51.9156,51.9156
EURTRY,20260213,022400,51.9153,51.9153,51.9133,51.9133
EURTRY,20260213,022500,51.9118,51.9118,51.9073,51.9086
EURTRY,20260213,022600,51.9085,51.9085,51.9020,51.9020
EURTRY,20260213,022700,51.9015,51.9015,51.8968,51.8968
EURTRY,20260213,022800,51.8897,51.8897,51.8893,51.8893
EURTRY,20260213,022900,51.8873,51.8963,51.8873,51.8961
EURTRY,20260213,023000,51.8959,51.8982,51.8959,51.8982
EURTRY,20260213,023100,51.8990,51.9002,51.8953,51.8962
EURTRY,20260213,023200,51.8971,51.8971,51.8936,51.8936
EURTRY,20260213,023300,51.8949,51.8963,51.8949,51.8953
EURTRY,20260213,023400,51.8973,51.9019,51.8973,51.9019
EURTRY,20260213,023500,51.9032,51.9048,51.9032,51.9048
EURTRY,20260213,023600,51.9048,51.9048,51.9048,51.9048
EURTRY,20260213,023700,51.9004,51.9024,51.9004,51.9024
EURTRY,20260213,023800,51.9039,51.9039,51.9034,51.9034
EURTRY,20260213,023900,51.9026,51.9026,51.9020,51.9022
EURTRY,20260213,024000,51.9023,51.9039,51.9023,51.9039
EURTRY,20260213,024100,51.9040,51.9042,51.9039,51.9039
EURTRY,20260213,024200,51.9038,51.9038,51.9036,51.9036
EURTRY,20260213,024300,51.9036,51.9036,51.9034,51.9035
EURTRY,20260213,024400,51.9035,51.9035,51.9035,51.9035
EURTRY,20260213,024500,51.9046,51.9046,51.9027,51.9027
EURTRY,20260213,024600,51.9012,51.9012,51.8992,51.9012
EURTRY,20260213,024700,51.9028,51.9049,51.9028,51.9049
EURTRY,20260213,024800,51.9058,51.9058,51.9058,51.9058
EURTRY,20260213,024900,51.9058,51.9058,51.9058,51.9058
EURTRY,20260213,025000,51.9058,51.9058,51.9058,51.9058
EURTRY,20260213,025100,51.9097,51.9140,51.9097,51.9140
EURTRY,20260213,025200,51.9133,51.9189,51.9133,51.9189
EURTRY,20260213,025300,51.9201,51.9201,51.9174,51.9174
EURTRY,20260213,025400,51.9164,51.9164,51.9154,51.9154
EURTRY,20260213,025500,51.9147,51.9147,51.9063,51.9063
EURTRY,20260213,025600,51.9060,51.9060,51.9021,51.9021
EURTRY,20260213,025700,51.9020,51.9021,51.8971,51.8971
EURTRY,20260213,025800,51.8972,51.8978,51.8956,51.8956
EURTRY,20260213,025900,51.8951,51.8951,51.8914,51.8922
EURTRY,20260213,030000,51.8920,51.8998,51.8912,51.8998
EURTRY,20260213,030100,51.9033,51.9053,51.9020,51.9024
EURTRY,20260213,030200,51.9035,51.9037,51.9018,51.9018
EURTRY,20260213,030300,51.9040,51.9053,51.9040,51.9053
EURTRY,20260213,030400,51.9068,51.9083,51.9032,51.9032
EURTRY,20260213,030500,51.9027,51.9027,51.8991,51.8991
EURTRY,20260213,030600,51.8988,51.8988,51.8953,51.8953
EURTRY,20260213,030700,51.8962,51.8965,51.8945,51.8945
EURTRY,20260213,030800,51.8940,51.8940,51.8921,51.8922
EURTRY,20260213,030900,51.8924,51.8924,51.8924,51.8924
EURTRY,20260213,031000,51.8935,51.8935,51.8908,51.8909
EURTRY,20260213,031100,51.8912,51.8912,51.8912,51.8912
EURTRY,20260213,031200,51.8913,51.8926,51.8913,51.8926
EURTRY,20260213,031300,51.8930,51.8956,51.8930,51.8956
EURTRY,20260213,031400,51.8955,51.8955,51.8955,51.8955
EURTRY,20260213,031500,51.8952,51.8952,51.8949,51.8949
EURTRY,20260213,031600,51.8966,51.8978,51.8966,51.8978
EURTRY,20260213,031700,51.9003,51.9049,51.9003,51.9049
EURTRY,20260213,031800,51.9053,51.9080,51.9053,51.9080
EURTRY,20260213,031900,51.9095,51.9096,51.9095,51.9096
EURTRY,20260213,032000,51.9096,51.9096,51.9096,51.9096
EURTRY,20260213,032100,51.9096,51.9096,51.9079,51.9079
EURTRY,20260213,032200,51.9061,51.9072,51.9061,51.9072
EURTRY,20260213,032300,51.9083,51.9138,51.9083,51.9138
EURTRY,20260213,032400,51.9153,51.9153,51.9146,51.9153
EURTRY,20260213,032500,51.9163,51.9163,51.9163,51.9163
EURTRY,20260213,032600,51.9163,51.9175,51.9160,51.9160
EURTRY,20260213,032700,51.9154,51.9154,51.9147,51.9147
EURTRY,20260213,032800,51.9147,51.9147,51.9128,51.9128
EURTRY,20260213,032900,51.9127,51.9139,51.9127,51.9139
EURTRY,20260213,033000,51.9139,51.9139,51.9139,51.9139
EURTRY,20260213,033100,51.9170,51.9170,51.9170,51.9170
EURTRY,20260213,033200,51.9190,51.9229,51.9190,51.9229
EURTRY,20260213,033300,51.9201,51.9201,51.9198,51.9198
EURTRY,20260213,033400,51.9175,51.9175,51.9158,51.9158
EURTRY,20260213,033500,51.9154,51.9154,51.9154,51.9154
EURTRY,20260213,033600,51.9154,51.9154,51.9154,51.9154
EURTRY,20260213,033700,51.9154,51.9154,51.9154,51.9154
EURTRY,20260213,033800,51.9154,51.9154,51.9139,51.9139
EURTRY,20260213,033900,51.9126,51.9126,51.9126,51.9126
EURTRY,20260213,034000,51.9126,51.9126,51.9126,51.9126
EURTRY,20260213,034100,51.9126,51.9126,51.9087,51.9087
EURTRY,20260213,034200,51.9084,51.9084,51.9077,51.9077
EURTRY,20260213,034300,51.9072,51.9115,51.9072,51.9115
EURTRY,20260213,034400,51.9118,51.9120,51.9115,51.9115
EURTRY,20260213,034500,51.9114,51.9114,51.9108,51.9114
EURTRY,20260213,034600,51.9114,51.9114,51.9114,51.9114
EURTRY,20260213,034700,51.9114,51.9114,51.9114,51.9114
EURTRY,20260213,034800,51.9114,51.9192,51.9114,51.9192
EURTRY,20260213,034900,51.9214,51.9215,51.9209,51.9209
EURTRY,20260213,035000,51.9209,51.9209,51.9209,51.9209
EURTRY,20260213,035100,51.9210,51.9210,51.9210,51.9210
EURTRY,20260213,035200,51.9210,51.9210,51.9210,51.9210
EURTRY,20260213,035300,51.9210,51.9249,51.9210,51.9249
EURTRY,20260213,035400,51.9247,51.9247,51.9247,51.9247
EURTRY,20260213,035500,51.9247,51.9247,51.9247,51.9247
EURTRY,20260213,035600,51.9247,51.9247,51.9194,51.9194
EURTRY,20260213,035700,51.9186,51.9186,51.9179,51.9179
EURTRY,20260213,035800,51.9190,51.9190,51.9184,51.9184
EURTRY,20260213,035900,51.9188,51.9188,51.9168,51.9168
EURTRY,20260213,040000,51.9165,51.9165,51.9149,51.9149
EURTRY,20260213,040100,51.9154,51.9172,51.9154,51.9172
EURTRY,20260213,040200,51.9175,51.9188,51.9175,51.9180
EURTRY,20260213,040300,51.9179,51.9179,51.9174,51.9178
EURTRY,20260213,040400,51.9175,51.9179,51.9174,51.9179
EURTRY,20260213,040500,51.9182,51.9191,51.9182,51.9191
EURTRY,20260213,040600,51.9184,51.9191,51.9184,51.9191
EURTRY,20260213,040700,51.9192,51.9196,51.9192,51.9196
EURTRY,20260213,040800,51.9200,51.9200,51.9200,51.9200
EURTRY,20260213,040900,51.9181,51.9184,51.9181,51.9184
EURTRY,20260213,041000,51.9184,51.9184,51.9181,51.9181
EURTRY,20260213,041100,51.9164,51.9164,51.9152,51.9152
EURTRY,20260213,041200,51.9131,51.9131,51.9109,51.9109
EURTRY,20260213,041300,51.9103,51.9103,51.9043,51.9043
EURTRY,20260213,041400,51.9028,51.9067,51.9028,51.9067
EURTRY,20260213,041500,51.9070,51.9070,51.9070,51.9070
EURTRY,20260213,041600,51.9107,51.9107,51.9107,51.9107
EURTRY,20260213,041700,51.9089,51.9089,51.9089,51.9089
EURTRY,20260213,041800,51.9089,51.9089,51.9081,51.9081
EURTRY,20260213,041900,51.9085,51.9101,51.9085,51.9100
EURTRY,20260213,042000,51.9097,51.9097,51.9091,51.9093
EURTRY,20260213,042100,51.9093,51.9098,51.9093,51.9098
EURTRY,20260213,042200,51.9075,51.9075,51.9036,51.9036
EURTRY,20260213,042300,51.9042,51.9128,51.9042,51.9108
EURTRY,20260213,042400,51.9104,51.9113,51.9102,51.9113
EURTRY,20260213,042500,51.9162,51.9162,51.9156,51.9156
EURTRY,20260213,042600,51.9148,51.9152,51.9143,51.9152
EURTRY,20260213,042700,51.9152,51.9152,51.9152,51.9152
EURTRY,20260213,042800,51.9152,51.9152,51.9152,51.9152
EURTRY,20260213,042900,51.9152,51.9152,51.9152,51.9152
EURTRY,20260213,043000,51.9122,51.9123,51.9122,51.9123
EURTRY,20260213,043100,51.9133,51.9135,51.9094,51.9096
EURTRY,20260213,043200,51.9098,51.9100,51.9098,51.9100
EURTRY,20260213,043300,51.9122,51.9160,51.9122,51.9160
EURTRY,20260213,043400,51.9169,51.9184,51.9169,51.9184
EURTRY,20260213,043500,51.9202,51.9202,51.9202,51.9202
EURTRY,20260213,043600,51.9202,51.9202,51.9202,51.9202
EURTRY,20260213,043700,51.9196,51.9196,51.9196,51.9196
EURTRY,20260213,043800,51.9196,51.9196,51.9180,51.9180
EURTRY,20260213,043900,51.9180,51.9180,51.9180,51.9180
EURTRY,20260213,044000,51.9178,51.9178,51.9162,51.9162
EURTRY,20260213,044100,51.9163,51.9163,51.9147,51.9147
EURTRY,20260213,044200,51.9143,51.9143,51.9143,51.9143
EURTRY,20260213,044300,51.9143,51.9150,51.9143,51.9150
EURTRY,20260213,044400,51.9152,51.9152,51.9151,51.9151
EURTRY,20260213,044500,51.9149,51.9149,51.9100,51.9100
EURTRY,20260213,044600,51.9101,51.9104,51.9101,51.9104
EURTRY,20260213,044700,51.9102,51.9102,51.9102,51.9102
EURTRY,20260213,044800,51.9102,51.9102,51.9102,51.9102
EURTRY,20260213,044900,51.9102,51.9102,51.9099,51.9099
EURTRY,20260213,045000,51.9099,51.9099,51.9099,51.9099
EURTRY,20260213,045100,51.9116,51.9116,51.9097,51.9097
EURTRY,20260213,045200,51.9079,51.9079,51.9047,51.9047
EURTRY,20260213,045300,51.9043,51.9043,51.9023,51.9023
EURTRY,20260213,045400,51.9019,51.9019,51.9019,51.9019
EURTRY,20260213,045500,51.8999,51.8999,51.8999,51.8999
EURTRY,20260213,045600,51.8999,51.9032,51.8999,51.9032
EURTRY,20260213,045700,51.9032,51.9032,51.9032,51.9032
EURTRY,20260213,045800,51.9032,51.9032,51.9032,51.9032
EURTRY,20260213,045900,51.9032,51.9032,51.9032,51.9032
EURTRY,20260213,050000,51.9032,51.9040,51.9032,51.9040
EURTRY,20260213,050100,51.9033,51.9049,51.9033,51.9049
EURTRY,20260213,050200,51.9051,51.9056,51.9046,51.9046
EURTRY,20260213,050300,51.9043,51.9058,51.9043,51.9058
EURTRY,20260213,050400,51.9058,51.9058,51.9052,51.9052
EURTRY,20260213,050500,51.9041,51.9041,51.9020,51.9020
EURTRY,20260213,050600,51.9020,51.9020,51.9020,51.9020
EURTRY,20260213,050700,51.9020,51.9020,51.9020,51.9020
EURTRY,20260213,050800,51.9020,51.9020,51.9020,51.9020
EURTRY,20260213,050900,51.9021,51.9021,51.9021,51.9021
EURTRY,20260213,051000,51.9023,51.9023,51.9021,51.9021
EURTRY,20260213,051100,51.9032,51.9032,51.9032,51.9032
EURTRY,20260213,051200,51.9032,51.9032,51.9032,51.9032
EURTRY,20260213,051300,51.9032,51.9032,51.8997,51.8997
EURTRY,20260213,051400,51.8997,51.8997,51.8997,51.8997
EURTRY,20260213,051500,51.8997,51.8997,51.8997,51.8997
EURTRY,20260213,051600,51.9035,51.9035,51.9035,51.9035
EURTRY,20260213,051700,51.9035,51.9035,51.9035,51.9035
EURTRY,20260213,051800,51.9035,51.9035,51.9035,51.9035
EURTRY,20260213,051900,51.9035,51.9061,51.9035,51.9035
EURTRY,20260213,052000,51.9030,51.9030,51.9012,51.9012
EURTRY,20260213,052100,51.9012,51.9012,51.9012,51.9012
EURTRY,20260213,052200,51.9012,51.9012,51.9012,51.9012
EURTRY,20260213,052300,51.8984,51.8984,51.8968,51.8968
EURTRY,20260213,052400,51.8953,51.8955,51.8953,51.8955
EURTRY,20260213,052500,51.8955,51.8955,51.8955,51.8955
EURTRY,20260213,052600,51.8957,51.8982,51.8957,51.8982
EURTRY,20260213,052700,51.8991,51.8998,51.8991,51.8998
EURTRY,20260213,052800,51.8998,51.8998,51.8998,51.8998
EURTRY,20260213,052900,51.8998,51.8998,51.8998,51.8998
EURTRY,20260213,053000,51.8998,51.8998,51.8998,51.8998
EURTRY,20260213,053100,51.8969,51.8972,51.8969,51.8972
EURTRY,20260213,053200,51.8976,51.8989,51.8976,51.8989
EURTRY,20260213,053300,51.8989,51.8989,51.8989,51.8989
EURTRY,20260213,053400,51.8918,51.8918,51.8918,51.8918
EURTRY,20260213,053500,51.8923,51.8923,51.8923,51.8923
EURTRY,20260213,053600,51.8917,51.8917,51.8912,51.8912
EURTRY,20260213,053700,51.8908,51.8908,51.8906,51.8906
EURTRY,20260213,053800,51.8906,51.8906,51.8906,51.8906
EURTRY,20260213,053900,51.8924,51.8925,51.8924,51.8925
EURTRY,20260213,054000,51.8928,51.8931,51.8928,51.8928
EURTRY,20260213,054100,51.8923,51.8923,51.8910,51.8917
EURTRY,20260213,054200,51.8925,51.8925,51.8925,51.8925
EURTRY,20260213,054300,51.8925,51.8925,51.8879,51.8879
EURTRY,20260213,054400,51.8859,51.8859,51.8859,51.8859
EURTRY,20260213,054500,51.8859,51.8859,51.8859,51.8859
EURTRY,20260213,054600,51.8859,51.8859,51.8859,51.8859
EURTRY,20260213,054700,51.8859,51.8859,51.8859,51.8859
EURTRY,20260213,054800,51.8859,51.8859,51.8859,51.8859
EURTRY,20260213,054900,51.8848,51.8848,51.8847,51.8847
EURTRY,20260213,055000,51.8843,51.8843,51.8804,51.8804
EURTRY,20260213,055100,51.8803,51.8803,51.8788,51.8788
EURTRY,20260213,055200,51.8786,51.8786,51.8734,51.8734
EURTRY,20260213,055300,51.8729,51.8729,51.8719,51.8721
EURTRY,20260213,055400,51.8721,51.8759,51.8721,51.8759
EURTRY,20260213,055500,51.8759,51.8759,51.8759,51.8759
EURTRY,20260213,055600,51.8767,51.8767,51.8767,51.8767
EURTRY,20260213,055700,51.8767,51.8767,51.8767,51.8767
EURTRY,20260213,055800,51.8767,51.8767,51.8767,51.8767
EURTRY,20260213,055900,51.8767,51.8767,51.8767,51.8767
EURTRY,20260213,060000,51.8767,51.8798,51.8767,51.8798
EURTRY,20260213,060100,51.8810,51.8839,51.8810,51.8839
EURTRY,20260213,060200,51.8838,51.8838,51.8806,51.8823
EURTRY,20260213,060300,51.8825,51.8877,51.8825,51.8877
EURTRY,20260213,060400,51.8879,51.8879,51.8857,51.8857
EURTRY,20260213,060500,51.8857,51.8857,51.8857,51.8857
EURTRY,20260213,060600,51.8761,51.8761,51.8740,51.8740
EURTRY,20260213,060700,51.8734,51.8734,51.8700,51.8700
EURTRY,20260213,060800,51.8688,51.8688,51.8688,51.8688
EURTRY,20260213,060900,51.8688,51.8688,51.8647,51.8648
EURTRY,20260213,061000,51.8650,51.8697,51.8650,51.8697
EURTRY,20260213,061100,51.8712,51.8747,51.8712,51.8746
EURTRY,20260213,061200,51.8740,51.8740,51.8739,51.8739
EURTRY,20260213,061300,51.8739,51.8739,51.8739,51.8739
EURTRY,20260213,061400,51.8739,51.8761,51.8739,51.8761
EURTRY,20260213,061500,51.8755,51.8755,51.8740,51.8740
EURTRY,20260213,061600,51.8740,51.8744,51.8740,51.8744
EURTRY,20260213,061700,51.8747,51.8752,51.8747,51.8752
EURTRY,20260213,061800,51.8752,51.8752,51.8735,51.8735
EURTRY,20260213,061900,51.8733,51.8733,51.8724,51.8731
EURTRY,20260213,062000,51.8727,51.8727,51.8727,51.8727
EURTRY,20260213,062100,51.8731,51.8737,51.8731,51.8737
EURTRY,20260213,062200,51.8740,51.8764,51.8740,51.8764
EURTRY,20260213,062300,51.8780,51.8811,51.8780,51.8811
EURTRY,20260213,062400,51.8808,51.8845,51.8808,51.8845
EURTRY,20260213,062500,51.8842,51.8842,51.8818,51.8818
EURTRY,20260213,062600,51.8808,51.8813,51.8808,51.8813
EURTRY,20260213,062700,51.8811,51.8833,51.8811,51.8833
EURTRY,20260213,062800,51.8835,51.8872,51.8835,51.8857
EURTRY,20260213,062900,51.8836,51.8836,51.8811,51.8823
EURTRY,20260213,063000,51.8825,51.8825,51.8825,51.8825
EURTRY,20260213,063100,51.8808,51.8816,51.8807,51.8807
EURTRY,20260213,063200,51.8813,51.8836,51.8813,51.8836
EURTRY,20260213,063300,51.8837,51.8867,51.8836,51.8867
EURTRY,20260213,063400,51.8884,51.8891,51.8849,51.8851
EURTRY,20260213,063500,51.8852,51.8857,51.8850,51.8850
EURTRY,20260213,063600,51.8843,51.8843,51.8810,51.8810
EURTRY,20260213,063700,51.8815,51.8833,51.8815,51.8833
EURTRY,20260213,063800,51.8847,51.8856,51.8847,51.8856
EURTRY,20260213,063900,51.8857,51.8857,51.8853,51.8855
EURTRY,20260213,064000,51.8860,51.8860,51.8860,51.8860
EURTRY,20260213,064100,51.8860,51.8911,51.8860,51.8911
EURTRY,20260213,064200,51.8911,51.8911,51.8863,51.8863
EURTRY,20260213,064300,51.8866,51.8866,51.8809,51.8809
EURTRY,20260213,064400,51.8797,51.8797,51.8781,51.8781
EURTRY,20260213,064500,51.8775,51.8775,51.8775,51.8775
EURTRY,20260213,064600,51.8775,51.8775,51.8775,51.8775
EURTRY,20260213,064700,51.8723,51.8723,51.8719,51.8720
EURTRY,20260213,064800,51.8714,51.8714,51.8685,51.8685
EURTRY,20260213,064900,51.8685,51.8685,51.8669,51.8678
EURTRY,20260213,065000,51.8680,51.8680,51.8668,51.8668
EURTRY,20260213,065100,51.8668,51.8668,51.8668,51.8668
EURTRY,20260213,065200,51.8661,51.8661,51.8644,51.8644
EURTRY,20260213,065300,51.8639,51.8639,51.8630,51.8634
EURTRY,20260213,065400,51.8638,51.8639,51.8605,51.8605
EURTRY,20260213,065500,51.8606,51.8625,51.8606,51.8625
EURTRY,20260213,065600,51.8638,51.8657,51.8638,51.8657
EURTRY,20260213,065700,51.8656,51.8656,51.8656,51.8656
EURTRY,20260213,065800,51.8656,51.8684,51.8656,51.8684
EURTRY,20260213,065900,51.8681,51.8681,51.8675,51.8676
EURTRY,20260213,070000,51.8673,51.8673,51.8665,51.8665
EURTRY,20260213,070100,51.8667,51.8667,51.8665,51.8665
EURTRY,20260213,070200,51.8682,51.8682,51.8682,51.8682
EURTRY,20260213,070300,51.8684,51.8747,51.8684,51.8730
EURTRY,20260213,070400,51.8723,51.8731,51.8723,51.8725
EURTRY,20260213,070500,51.8721,51.8721,51.8646,51.8646
EURTRY,20260213,070600,51.8619,51.8646,51.8600,51.8646
EURTRY,20260213,070700,51.8652,51.8760,51.8652,51.8760
EURTRY,20260213,070800,51.8757,51.8757,51.8745,51.8746
EURTRY,20260213,070900,51.8755,51.8770,51.8755,51.8770
EURTRY,20260213,071000,51.8768,51.8773,51.8761,51.8773
EURTRY,20260213,071100,51.8775,51.8775,51.8759,51.8759
EURTRY,20260213,071200,51.8755,51.8758,51.8748,51.8758
EURTRY,20260213,071300,51.8768,51.8768,51.8752,51.8752
EURTRY,20260213,071400,51.8745,51.8745,51.8727,51.8727
EURTRY,20260213,071500,51.8727,51.8727,51.8727,51.8727
EURTRY,20260213,071600,51.8727,51.8727,51.8727,51.8727
EURTRY,20260213,071700,51.8682,51.8683,51.8682,51.8682
EURTRY,20260213,071800,51.8668,51.8668,51.8645,51.8645
EURTRY,20260213,071900,51.8643,51.8643,51.8638,51.8641
EURTRY,20260213,072000,51.8644,51.8688,51.8644,51.8688
EURTRY,20260213,072100,51.8686,51.8686,51.8686,51.8686
EURTRY,20260213,072200,51.8686,51.8753,51.8686,51.8753
EURTRY,20260213,072300,51.8755,51.8755,51.8753,51.8753
EURTRY,20260213,072400,51.8748,51.8769,51.8745,51.8769
EURTRY,20260213,072500,51.8775,51.8777,51.8770,51.8772
EURTRY,20260213,072600,51.8776,51.8778,51.8765,51.8765
EURTRY,20260213,072700,51.8750,51.8750,51.8647,51.8647
EURTRY,20260213,072800,51.8650,51.8663,51.8645,51.8645
EURTRY,20260213,072900,51.8642,51.8642,51.8632,51.8632
EURTRY,20260213,073000,51.8635,51.8640,51.8633,51.8640
EURTRY,20260213,073100,51.8636,51.8643,51.8631,51.8643
EURTRY,20260213,073200,51.8644,51.8648,51.8644,51.8648
EURTRY,20260213,073300,51.8647,51.8647,51.8614,51.8614
EURTRY,20260213,073400,51.8610,51.8610,51.8572,51.8572
EURTRY,20260213,073500,51.8556,51.8583,51.8533,51.8583
EURTRY,20260213,073600,51.8603,51.8618,51.8583,51.8583
EURTRY,20260213,073700,51.8566,51.8566,51.8521,51.8537
EURTRY,20260213,073800,51.8536,51.8581,51.8536,51.8565
EURTRY,20260213,073900,51.8560,51.8560,51.8541,51.8545
EURTRY,20260213,074000,51.8541,51.8541,51.8522,51.8524
EURTRY,20260213,074100,51.8523,51.8523,51.8512,51.8512
EURTRY,20260213,074200,51.8510,51.8510,51.8487,51.8487
EURTRY,20260213,074300,51.8480,51.8480,51.8475,51.8475
EURTRY,20260213,074400,51.8475,51.8475,51.8475,51.8475
EURTRY,20260213,074500,51.8481,51.8481,51.8462,51.8462
EURTRY,20260213,074600,51.8465,51.8466,51.8465,51.8466
EURTRY,20260213,074700,51.8480,51.8506,51.8480,51.8506
EURTRY,20260213,074800,51.8511,51.8525,51.8511,51.8518
EURTRY,20260213,074900,51.8516,51.8518,51.8515,51.8518
EURTRY,20260213,075000,51.8525,51.8582,51.8525,51.8582
EURTRY,20260213,075100,51.8592,51.8621,51.8588,51.8588
EURTRY,20260213,075200,51.8583,51.8583,51.8563,51.8563
EURTRY,20260213,075300,51.8560,51.8587,51.8560,51.8587
EURTRY,20260213,075400,51.8590,51.8591,51.8577,51.8577
EURTRY,20260213,075500,51.8572,51.8572,51.8551,51.8551
EURTRY,20260213,075600,51.8547,51.8547,51.8520,51.8520
EURTRY,20260213,075700,51.8540,51.8557,51.8540,51.8557
EURTRY,20260213,075800,51.8561,51.8575,51.8561,51.8575
EURTRY,20260213,075900,51.8579,51.8580,51.8571,51.8571
EURTRY,20260213,080000,51.8570,51.8570,51.8557,51.8557
EURTRY,20260213,080100,51.8546,51.8546,51.8509,51.8522
EURTRY,20260213,080200,51.8506,51.8506,51.8503,51.8503
EURTRY,20260213,080300,51.8502,51.8502,51.8449,51.8449
EURTRY,20260213,080400,51.8443,51.8443,51.8390,51.8396
EURTRY,20260213,080500,51.8398,51.8400,51.8396,51.8396
EURTRY,20260213,080600,51.8394,51.8402,51.8394,51.8402
EURTRY,20260213,080700,51.8400,51.8429,51.8395,51.8426
EURTRY,20260213,080800,51.8415,51.8415,51.8401,51.8401
EURTRY,20260213,080900,51.8397,51.8397,51.8370,51.8387
EURTRY,20260213,081000,51.8376,51.8376,51.8348,51.8348
EURTRY,20260213,081100,51.8302,51.8304,51.8302,51.8303
EURTRY,20260213,081200,51.8302,51.8302,51.8217,51.8217
EURTRY,20260213,081300,51.8223,51.8292,51.8223,51.8292
EURTRY,20260213,081400,51.8343,51.8359,51.8272,51.8272
EURTRY,20260213,081500,51.8269,51.8269,51.8265,51.8265
EURTRY,20260213,081600,51.8263,51.8399,51.8263,51.8399
EURTRY,20260213,081700,51.8397,51.8397,51.8373,51.8373
EURTRY,20260213,081800,51.8374,51.8402,51.8374,51.8386
EURTRY,20260213,081900,51.8385,51.8385,51.8372,51.8372
EURTRY,20260213,082000,51.8363,51.8389,51.8363,51.8382
EURTRY,20260213,082100,51.8383,51.8418,51.8383,51.8414
EURTRY,20260213,082200,51.8413,51.8415,51.8413,51.8415
EURTRY,20260213,082300,51.8414,51.8414,51.8401,51.8401
EURTRY,20260213,082400,51.8400,51.8400,51.8371,51.8383
EURTRY,20260213,082500,51.8384,51.8389,51.8382,51.8388
EURTRY,20260213,082600,51.8385,51.8385,51.8279,51.8279
EURTRY,20260213,082700,51.8267,51.8334,51.8253,51.8334
EURTRY,20260213,082800,51.8340,51.8364,51.8340,51.8360
EURTRY,20260213,082900,51.8360,51.8380,51.8360,51.8380
EURTRY,20260213,083000,51.8381,51.8381,51.8370,51.8370
EURTRY,20260213,083100,51.8359,51.8359,51.8226,51.8226
EURTRY,20260213,083200,51.8217,51.8383,51.8207,51.8383
EURTRY,20260213,083300,51.8413,51.8415,51.8378,51.8378
EURTRY,20260213,083400,51.8372,51.8372,51.8363,51.8371
EURTRY,20260213,083500,51.8372,51.8397,51.8348,51.8348
EURTRY,20260213,083600,51.8351,51.8351,51.8332,51.8343
EURTRY,20260213,083700,51.8335,51.8373,51.8333,51.8367
EURTRY,20260213,083800,51.8353,51.8353,51.8199,51.8199
EURTRY,20260213,083900,51.8196,51.8223,51.8195,51.8223
EURTRY,20260213,084000,51.8232,51.8242,51.8232,51.8237
EURTRY,20260213,084100,51.8235,51.8235,51.8211,51.8228
EURTRY,20260213,084200,51.8255,51.8291,51.8255,51.8271
EURTRY,20260213,084300,51.8269,51.8270,51.8268,51.8270
EURTRY,20260213,084400,51.8293,51.8394,51.8293,51.8394
EURTRY,20260213,084500,51.8399,51.8443,51.8398,51.8443
EURTRY,20260213,084600,51.8437,51.8437,51.8411,51.8411
EURTRY,20260213,084700,51.8409,51.8427,51.8408,51.8427
EURTRY,20260213,084800,51.8461,51.8500,51.8461,51.8500
EURTRY,20260213,084900,51.8503,51.8554,51.8503,51.8554
EURTRY,20260213,085000,51.8574,51.8580,51.8571,51.8571
EURTRY,20260213,085100,51.8575,51.8597,51.8575,51.8597
EURTRY,20260213,085200,51.8599,51.8599,51.8599,51.8599
EURTRY,20260213,085300,51.8597,51.8606,51.8597,51.8603
EURTRY,20260213,085400,51.8596,51.8643,51.8593,51.8643
EURTRY,20260213,085500,51.8649,51.8668,51.8649,51.8668
EURTRY,20260213,085600,51.8669,51.8669,51.8663,51.8663
EURTRY,20260213,085700,51.8665,51.8697,51.8665,51.8697
EURTRY,20260213,085800,51.8702,51.8711,51.8702,51.8711
EURTRY,20260213,085900,51.8716,51.8716,51.8703,51.8703
EURTRY,20260213,090000,51.8697,51.8697,51.8683,51.8683
EURTRY,20260213,090100,51.8682,51.8700,51.8678,51.8700
EURTRY,20260213,090200,51.8701,51.8729,51.8701,51.8721
EURTRY,20260213,090300,51.8719,51.8736,51.8698,51.8735
EURTRY,20260213,090400,51.8727,51.8727,51.8676,51.8682
EURTRY,20260213,090500,51.8683,51.8685,51.8590,51.8596
EURTRY,20260213,090600,51.8608,51.8643,51.8608,51.8643
EURTRY,20260213,090700,51.8644,51.8676,51.8644,51.8676
EURTRY,20260213,090800,51.8677,51.8745,51.8677,51.8745
EURTRY,20260213,090900,51.8754,51.8810,51.8754,51.8810
EURTRY,20260213,091000,51.8806,51.8806,51.8743,51.8743
EURTRY,20260213,091100,51.8734,51.8734,51.8696,51.8707
EURTRY,20260213,091200,51.8723,51.8748,51.8665,51.8665
EURTRY,20260213,091300,51.8643,51.8643,51.8624,51.8639
EURTRY,20260213,091400,51.8643,51.8646,51.8638,51.8638
EURTRY,20260213,091500,51.8640,51.8648,51.8640,51.8648
EURTRY,20260213,091600,51.8652,51.8658,51.8649,51.8658
EURTRY,20260213,091700,51.8661,51.8671,51.8656,51.8656
EURTRY,20260213,091800,51.8654,51.8654,51.8608,51.8608
EURTRY,20260213,091900,51.8603,51.8669,51.8603,51.8669
EURTRY,20260213,092000,51.8660,51.8660,51.8641,51.8641
EURTRY,20260213,092100,51.8639,51.8666,51.8639,51.8666
EURTRY,20260213,092200,51.8668,51.8714,51.8663,51.8714
EURTRY,20260213,092300,51.8732,51.8737,51.8732,51.8735
EURTRY,20260213,092400,51.8721,51.8721,51.8698,51.8701
EURTRY,20260213,092500,51.8702,51.8702,51.8670,51.8689
EURTRY,20260213,092600,51.8673,51.8673,51.8647,51.8655
EURTRY,20260213,092700,51.8657,51.8661,51.8657,51.8657
EURTRY,20260213,092800,51.8660,51.8674,51.8660,51.8674
EURTRY,20260213,092900,51.8684,51.8702,51.8684,51.8702
EURTRY,20260213,093000,51.8703,51.8709,51.8703,51.8704
EURTRY,20260213,093100,51.8698,51.8698,51.8593,51.8594
EURTRY,20260213,093200,51.8600,51.8655,51.8600,51.8655
EURTRY,20260213,093300,51.8657,51.8657,51.8651,51.8651
EURTRY,20260213,093400,51.8649,51.8649,51.8617,51.8617
EURTRY,20260213,093500,51.8612,51.8612,51.8590,51.8604
EURTRY,20260213,093600,51.8615,51.8639,51.8615,51.8639
EURTRY,20260213,093700,51.8682,51.8689,51.8682,51.8689
EURTRY,20260213,093800,51.8687,51.8687,51.8648,51.8648
EURTRY,20260213,093900,51.8649,51.8651,51.8638,51.8638
EURTRY,20260213,094000,51.8631,51.8670,51.8631,51.8670
EURTRY,20260213,094100,51.8671,51.8698,51.8671,51.8698
EURTRY,20260213,094200,51.8699,51.8701,51.8695,51.8695
EURTRY,20260213,094300,51.8690,51.8690,51.8674,51.8680
EURTRY,20260213,094400,51.8682,51.8699,51.8682,51.8699
EURTRY,20260213,094500,51.8698,51.8704,51.8686,51.8686
EURTRY,20260213,094600,51.8676,51.8711,51.8661,51.8711
EURTRY,20260213,094700,51.8722,51.8726,51.8721,51.8721
EURTRY,20260213,094800,51.8722,51.8724,51.8706,51.8706
EURTRY,20260213,094900,51.8705,51.8785,51.8705,51.8779
EURTRY,20260213,095000,51.8775,51.8775,51.8736,51.8736
EURTRY,20260213,095100,51.8737,51.8769,51.8737,51.8767
EURTRY,20260213,095200,51.8764,51.8769,51.8753,51.8757
EURTRY,20260213,095300,51.8756,51.8756,51.8750,51.8750
EURTRY,20260213,095400,51.8740,51.8740,51.8721,51.8733
EURTRY,20260213,095500,51.8745,51.8758,51.8745,51.8758
EURTRY,20260213,095600,51.8759,51.8791,51.8759,51.8791
EURTRY,20260213,095700,51.8794,51.8796,51.8794,51.8796
EURTRY,20260213,095800,51.8791,51.8799,51.8791,51.8799
EURTRY,20260213,095900,51.8813,51.8829,51.8813,51.8829
EURTRY,20260213,100000,51.8834,51.8849,51.8834,51.8847
EURTRY,20260213,100100,51.8850,51.8885,51.8850,51.8885
EURTRY,20260213,100200,51.8888,51.8935,51.8888,51.8935
EURTRY,20260213,100300,51.8938,51.8997,51.8938,51.8968
EURTRY,20260213,100400,51.8957,51.8971,51.8957,51.8971
EURTRY,20260213,100500,51.8977,51.9002,51.8977,51.9002
EURTRY,20260213,100600,51.9004,51.9004,51.9004,51.9004
EURTRY,20260213,100700,51.8989,51.8990,51.8989,51.8990
EURTRY,20260213,100800,51.8990,51.8990,51.8976,51.8982
EURTRY,20260213,100900,51.8981,51.8981,51.8971,51.8971
EURTRY,20260213,101000,51.8964,51.8964,51.8957,51.8957
EURTRY,20260213,101100,51.8951,51.8966,51.8951,51.8966
EURTRY,20260213,101200,51.8961,51.8965,51.8960,51.8965
EURTRY,20260213,101300,51.8967,51.8967,51.8909,51.8926
EURTRY,20260213,101400,51.8937,51.8944,51.8931,51.8944
EURTRY,20260213,101500,51.8945,51.8961,51.8945,51.8961
EURTRY,20260213,101600,51.8962,51.8962,51.8962,51.8962
EURTRY,20260213,101700,51.8962,51.8962,51.8955,51.8958
EURTRY,20260213,101800,51.8949,51.8949,51.8906,51.8906
EURTRY,20260213,101900,51.8830,51.8830,51.8810,51.8810
EURTRY,20260213,102000,51.8805,51.8877,51.8805,51.8877
EURTRY,20260213,102100,51.8875,51.8875,51.8850,51.8850
EURTRY,20260213,102200,51.8861,51.8897,51.8861,51.8897
EURTRY,20260213,102300,51.8900,51.8902,51.8890,51.8890
EURTRY,20260213,102400,51.8875,51.8875,51.8864,51.8864
EURTRY,20260213,102500,51.8845,51.8853,51.8845,51.8853
EURTRY,20260213,102600,51.8869,51.8885,51.8869,51.8874
EURTRY,20260213,102700,51.8858,51.8858,51.8854,51.8855
EURTRY,20260213,102800,51.8857,51.8857,51.8848,51.8848
EURTRY,20260213,102900,51.8846,51.8851,51.8837,51.8851
EURTRY,20260213,103000,51.8883,51.8883,51.8872,51.8872
EURTRY,20260213,103100,51.8877,51.8877,51.8850,51.8850
EURTRY,20260213,103200,51.8843,51.8843,51.8828,51.8828
EURTRY,20260213,103300,51.8825,51.8852,51.8825,51.8852
EURTRY,20260213,103400,51.8851,51.8851,51.8847,51.8847
EURTRY,20260213,103500,51.8843,51.8844,51.8841,51.8841
EURTRY,20260213,103600,51.8837,51.8837,51.8837,51.8837
EURTRY,20260213,103700,51.8837,51.8875,51.8837,51.8865
EURTRY,20260213,103800,51.8864,51.8864,51.8864,51.8864
EURTRY,20260213,103900,51.8864,51.8864,51.8859,51.8859
EURTRY,20260213,104000,51.8854,51.8854,51.8852,51.8852
EURTRY,20260213,104100,51.8854,51.8878,51.8854,51.8871
EURTRY,20260213,104200,51.8869,51.8869,51.8857,51.8857
EURTRY,20260213,104300,51.8871,51.8903,51.8871,51.8903
EURTRY,20260213,104400,51.8907,51.8938,51.8907,51.8938
EURTRY,20260213,104500,51.8943,51.8949,51.8943,51.8943
EURTRY,20260213,104600,51.8942,51.8955,51.8942,51.8955
EURTRY,20260213,104700,51.8969,51.8969,51.8969,51.8969
EURTRY,20260213,104800,51.8969,51.8969,51.8969,51.8969
EURTRY,20260213,104900,51.8969,51.8981,51.8957,51.8981
EURTRY,20260213,105000,51.8983,51.8994,51.8983,51.8992
EURTRY,20260213,105100,51.8990,51.8990,51.8976,51.8976
EURTRY,20260213,105200,51.8985,51.8985,51.8978,51.8979
EURTRY,20260213,105300,51.8977,51.8977,51.8971,51.8971
EURTRY,20260213,105400,51.8970,51.8970,51.8960,51.8960
EURTRY,20260213,105500,51.8963,51.8963,51.8939,51.8939
EURTRY,20260213,105600,51.8929,51.8929,51.8929,51.8929
EURTRY,20260213,105700,51.8879,51.8879,51.8872,51.8872
EURTRY,20260213,105800,51.8869,51.8869,51.8844,51.8844
EURTRY,20260213,105900,51.8839,51.8839,51.8820,51.8820
EURTRY,20260213,110000,51.8819,51.8819,51.8787,51.8787
EURTRY,20260213,110100,51.8769,51.8769,51.8708,51.8708
EURTRY,20260213,110200,51.8743,51.8761,51.8743,51.8760
EURTRY,20260213,110300,51.8760,51.8763,51.8752,51.8763
EURTRY,20260213,110400,51.8759,51.8759,51.8740,51.8740
EURTRY,20260213,110500,51.8736,51.8736,51.8687,51.8687
EURTRY,20260213,110600,51.8689,51.8752,51.8689,51.8752
EURTRY,20260213,110700,51.8731,51.8731,51.8683,51.8683
EURTRY,20260213,110800,51.8675,51.8675,51.8664,51.8666
EURTRY,20260213,110900,51.8670,51.8670,51.8661,51.8661
EURTRY,20260213,111000,51.8650,51.8650,51.8611,51.8613
EURTRY,20260213,111100,51.8622,51.8641,51.8622,51.8641
EURTRY,20260213,111200,51.8643,51.8689,51.8643,51.8689
EURTRY,20260213,111300,51.8691,51.8726,51.8691,51.8726
EURTRY,20260213,111400,51.8742,51.8752,51.8742,51.8752
EURTRY,20260213,111500,51.8700,51.8700,51.8691,51.8691
EURTRY,20260213,111600,51.8684,51.8684,51.8680,51.8680
EURTRY,20260213,111700,51.8682,51.8712,51.8682,51.8712
EURTRY,20260213,111800,51.8714,51.8722,51.8691,51.8691
EURTRY,20260213,111900,51.8679,51.8679,51.8626,51.8627
EURTRY,20260213,112000,51.8623,51.8623,51.8600,51.8600
EURTRY,20260213,112100,51.8597,51.8597,51.8547,51.8547
EURTRY,20260213,112200,51.8546,51.8566,51.8546,51.8566
EURTRY,20260213,112300,51.8569,51.8583,51.8561,51.8561
EURTRY,20260213,112400,51.8512,51.8512,51.8500,51.8504
EURTRY,20260213,112500,51.8513,51.8540,51.8513,51.8540
EURTRY,20260213,112600,51.8544,51.8550,51.8517,51.8518
EURTRY,20260213,112700,51.8528,51.8562,51.8528,51.8562
EURTRY,20260213,112800,51.8562,51.8562,51.8562,51.8562
EURTRY,20260213,112900,51.8562,51.8562,51.8562,51.8562
EURTRY,20260213,113000,51.8562,51.8562,51.8562,51.8562
EURTRY,20260213,113100,51.8567,51.8567,51.8562,51.8562
EURTRY,20260213,113200,51.8563,51.8563,51.8563,51.8563
EURTRY,20260213,113300,51.8563,51.8563,51.8552,51.8552
EURTRY,20260213,113400,51.8540,51.8540,51.8450,51.8454
EURTRY,20260213,113500,51.8455,51.8486,51.8455,51.8486
EURTRY,20260213,113600,51.8495,51.8495,51.8495,51.8495
EURTRY,20260213,113700,51.8495,51.8495,51.8495,51.8495
EURTRY,20260213,113800,51.8495,51.8506,51.8495,51.8506
EURTRY,20260213,113900,51.8506,51.8544,51.8506,51.8544
EURTRY,20260213,114000,51.8543,51.8543,51.8535,51.8535
EURTRY,20260213,114100,51.8533,51.8533,51.8533,51.8533
EURTRY,20260213,114200,51.8533,51.8533,51.8508,51.8508
EURTRY,20260213,114300,51.8503,51.8553,51.8503,51.8552
EURTRY,20260213,114400,51.8558,51.8558,51.8510,51.8510
EURTRY,20260213,114500,51.8503,51.8503,51.8503,51.8503
EURTRY,20260213,114600,51.8525,51.8557,51.8525,51.8552
EURTRY,20260213,114700,51.8549,51.8567,51.8542,51.8567
EURTRY,20260213,114800,51.8572,51.8583,51.8572,51.8573
EURTRY,20260213,114900,51.8568,51.8568,51.8503,51.8503
EURTRY,20260213,115000,51.8484,51.8511,51.8474,51.8511
EURTRY,20260213,115100,51.8517,51.8547,51.8517,51.8547
EURTRY,20260213,115200,51.8559,51.8585,51.8559,51.8584
EURTRY,20260213,115300,51.8585,51.8619,51.8585,51.8619
EURTRY,20260213,115400,51.8621,51.8621,51.8563,51.8563
EURTRY,20260213,115500,51.8551,51.8551,51.8531,51.8536
EURTRY,20260213,115600,51.8558,51.8652,51.8558,51.8645
EURTRY,20260213,115700,51.8643,51.8643,51.8603,51.8603
EURTRY,20260213,115800,51.8599,51.8601,51.8594,51.8601
EURTRY,20260213,115900,51.8599,51.8599,51.8567,51.8567
EURTRY,20260213,120000,51.8559,51.8572,51.8552,51.8572
EURTRY,20260213,120100,51.8580,51.8606,51.8566,51.8577
EURTRY,20260213,120200,51.8579,51.8605,51.8579,51.8605
EURTRY,20260213,120300,51.8620,51.8694,51.8620,51.8694
EURTRY,20260213,120400,51.8697,51.8722,51.8697,51.8722
EURTRY,20260213,120500,51.8721,51.8721,51.8654,51.8654
EURTRY,20260213,120600,51.8657,51.8687,51.8657,51.8666
EURTRY,20260213,120700,51.8666,51.8666,51.8666,51.8666
EURTRY,20260213,120800,51.8648,51.8648,51.8625,51.8625
EURTRY,20260213,120900,51.8621,51.8621,51.8593,51.8593
EURTRY,20260213,121000,51.8589,51.8589,51.8534,51.8534
EURTRY,20260213,121100,51.8536,51.8542,51.8536,51.8538
EURTRY,20260213,121200,51.8537,51.8576,51.8537,51.8576
EURTRY,20260213,121300,51.8574,51.8574,51.8544,51.8544
EURTRY,20260213,121400,51.8545,51.8558,51.8545,51.8557
EURTRY,20260213,121500,51.8564,51.8688,51.8564,51.8688
EURTRY,20260213,121600,51.8699,51.8726,51.8699,51.8719
EURTRY,20260213,121700,51.8721,51.8767,51.8721,51.8757
EURTRY,20260213,121800,51.8753,51.8753,51.8731,51.8733
EURTRY,20260213,121900,51.8735,51.8735,51.8710,51.8710
EURTRY,20260213,122000,51.8709,51.8739,51.8709,51.8738
EURTRY,20260213,122100,51.8738,51.8738,51.8738,51.8738
EURTRY,20260213,122200,51.8706,51.8706,51.8678,51.8678
EURTRY,20260213,122300,51.8670,51.8694,51.8670,51.8689
EURTRY,20260213,122400,51.8683,51.8683,51.8656,51.8656
EURTRY,20260213,122500,51.8649,51.8649,51.8624,51.8625
EURTRY,20260213,122600,51.8628,51.8628,51.8619,51.8619
EURTRY,20260213,122700,51.8610,51.8620,51.8610,51.8620
EURTRY,20260213,122800,51.8618,51.8618,51.8614,51.8614
EURTRY,20260213,122900,51.8613,51.8613,51.8612,51.8612
EURTRY,20260213,123000,51.8620,51.8637,51.8620,51.8637
EURTRY,20260213,123100,51.8661,51.8661,51.8603,51.8603
EURTRY,20260213,123200,51.8596,51.8610,51.8595,51.8610
EURTRY,20260213,123300,51.8618,51.8618,51.8611,51.8611
EURTRY,20260213,123400,51.8614,51.8617,51.8614,51.8616
EURTRY,20260213,123500,51.8607,51.8607,51.8571,51.8598
EURTRY,20260213,123600,51.8616,51.8651,51.8616,51.8637
EURTRY,20260213,123700,51.8636,51.8651,51.8636,51.8651
EURTRY,20260213,123800,51.8654,51.8659,51.8654,51.8659
EURTRY,20260213,123900,51.8640,51.8640,51.8630,51.8630
EURTRY,20260213,124000,51.8625,51.8625,51.8588,51.8588
EURTRY,20260213,124100,51.8579,51.8579,51.8562,51.8562
EURTRY,20260213,124200,51.8564,51.8641,51.8564,51.8640
EURTRY,20260213,124300,51.8634,51.8634,51.8603,51.8603
EURTRY,20260213,124400,51.8596,51.8596,51.8595,51.8595
EURTRY,20260213,124500,51.8544,51.8601,51.8544,51.8601
EURTRY,20260213,124600,51.8615,51.8615,51.8604,51.8604
EURTRY,20260213,124700,51.8607,51.8715,51.8607,51.8715
EURTRY,20260213,124800,51.8704,51.8704,51.8703,51.8703
EURTRY,20260213,124900,51.8701,51.8701,51.8661,51.8661
EURTRY,20260213,125000,51.8663,51.8667,51.8655,51.8655
EURTRY,20260213,125100,51.8635,51.8635,51.8604,51.8604
EURTRY,20260213,125200,51.8594,51.8607,51.8587,51.8607
EURTRY,20260213,125300,51.8602,51.8602,51.8542,51.8555
EURTRY,20260213,125400,51.8598,51.8606,51.8598,51.8606
EURTRY,20260213,125500,51.8612,51.8633,51.8612,51.8633
EURTRY,20260213,125600,51.8630,51.8630,51.8616,51.8628
EURTRY,20260213,125700,51.8627,51.8627,51.8613,51.8622
EURTRY,20260213,125800,51.8627,51.8633,51.8616,51.8630
EURTRY,20260213,125900,51.8636,51.8649,51.8636,51.8649
EURTRY,20260213,130000,51.8645,51.8659,51.8645,51.8659
EURTRY,20260213,130100,51.8669,51.8684,51.8654,51.8654
EURTRY,20260213,130200,51.8639,51.8639,51.8626,51.8627
EURTRY,20260213,130300,51.8625,51.8692,51.8625,51.8692
EURTRY,20260213,130400,51.8698,51.8717,51.8698,51.8717
EURTRY,20260213,130500,51.8718,51.8718,51.8709,51.8714
EURTRY,20260213,130600,51.8716,51.8716,51.8716,51.8716
EURTRY,20260213,130700,51.8716,51.8716,51.8690,51.8690
EURTRY,20260213,130800,51.8692,51.8697,51.8687,51.8697
EURTRY,20260213,130900,51.8708,51.8742,51.8708,51.8742
EURTRY,20260213,131000,51.8744,51.8756,51.8703,51.8703
EURTRY,20260213,131100,51.8701,51.8701,51.8696,51.8696
EURTRY,20260213,131200,51.8693,51.8693,51.8658,51.8667
EURTRY,20260213,131300,51.8653,51.8653,51.8559,51.8561
EURTRY,20260213,131400,51.8566,51.8578,51.8557,51.8557
EURTRY,20260213,131500,51.8552,51.8567,51.8549,51.8567
EURTRY,20260213,131600,51.8569,51.8581,51.8569,51.8581
EURTRY,20260213,131700,51.8587,51.8587,51.8574,51.8574
EURTRY,20260213,131800,51.8572,51.8585,51.8564,51.8585
EURTRY,20260213,131900,51.8589,51.8617,51.8589,51.8617
EURTRY,20260213,132000,51.8624,51.8676,51.8624,51.8676
EURTRY,20260213,132100,51.8677,51.8688,51.8677,51.8688
EURTRY,20260213,132200,51.8689,51.8726,51.8689,51.8726
EURTRY,20260213,132300,51.8727,51.8741,51.8727,51.8733
EURTRY,20260213,132400,51.8730,51.8736,51.8730,51.8736
EURTRY,20260213,132500,51.8739,51.8755,51.8739,51.8755
EURTRY,20260213,132600,51.8761,51.8779,51.8761,51.8779
EURTRY,20260213,132700,51.8784,51.8796,51.8781,51.8782
EURTRY,20260213,132800,51.8784,51.8805,51.8784,51.8805
EURTRY,20260213,132900,51.8808,51.8811,51.8780,51.8785
EURTRY,20260213,133000,51.8788,51.8791,51.8779,51.8779
EURTRY,20260213,133100,51.8776,51.8791,51.8776,51.8786
EURTRY,20260213,133200,51.8784,51.8784,51.8784,51.8784
EURTRY,20260213,133300,51.8824,51.8866,51.8824,51.8832
EURTRY,20260213,133400,51.8826,51.8826,51.8792,51.8792
EURTRY,20260213,133500,51.8802,51.8823,51.8802,51.8823
EURTRY,20260213,133600,51.8829,51.8836,51.8821,51.8821
EURTRY,20260213,133700,51.8816,51.8816,51.8772,51.8772
EURTRY,20260213,133800,51.8763,51.8771,51.8745,51.8745
EURTRY,20260213,133900,51.8745,51.8751,51.8745,51.8751
EURTRY,20260213,134000,51.8752,51.8796,51.8752,51.8796
EURTRY,20260213,134100,51.8814,51.8875,51.8814,51.8875
EURTRY,20260213,134200,51.8880,51.8880,51.8829,51.8829
EURTRY,20260213,134300,51.8825,51.8827,51.8825,51.8827
EURTRY,20260213,134400,51.8832,51.8832,51.8815,51.8817
EURTRY,20260213,134500,51.8820,51.8821,51.8812,51.8812
EURTRY,20260213,134600,51.8789,51.8789,51.8757,51.8759
EURTRY,20260213,134700,51.8760,51.8775,51.8760,51.8775
EURTRY,20260213,134800,51.8771,51.8771,51.8754,51.8754
EURTRY,20260213,134900,51.8732,51.8778,51.8698,51.8778
EURTRY,20260213,135000,51.8782,51.8810,51.8782,51.8792
EURTRY,20260213,135100,51.8784,51.8784,51.8773,51.8773
EURTRY,20260213,135200,51.8773,51.8773,51.8760,51.8764
EURTRY,20260213,135300,51.8769,51.8779,51.8768,51.8779
EURTRY,20260213,135400,51.8792,51.8807,51.8792,51.8806
EURTRY,20260213,135500,51.8819,51.8833,51.8819,51.8828
EURTRY,20260213,135600,51.8832,51.8853,51.8832,51.8853
EURTRY,20260213,135700,51.8855,51.8857,51.8855,51.8857
EURTRY,20260213,135800,51.8878,51.8878,51.8858,51.8858
EURTRY,20260213,135900,51.8856,51.8856,51.8806,51.8806
EURTRY,20260213,140000,51.8804,51.8804,51.8801,51.8804
EURTRY,20260213,140100,51.8810,51.8858,51.8810,51.8848
EURTRY,20260213,140200,51.8846,51.8877,51.8846,51.8857
EURTRY,20260213,140300,51.8853,51.8891,51.8853,51.8871
EURTRY,20260213,140400,51.8867,51.8877,51.8851,51.8869
EURTRY,20260213,140500,51.8878,51.8919,51.8878,51.8919
EURTRY,20260213,140600,51.8922,51.9000,51.8922,51.9000
EURTRY,20260213,140700,51.8990,51.8990,51.8959,51.8960
EURTRY,20260213,140800,51.8970,51.8972,51.8955,51.8955
EURTRY,20260213,140900,51.8949,51.8949,51.8909,51.8909
EURTRY,20260213,141000,51.8902,51.8902,51.8840,51.8840
EURTRY,20260213,141100,51.8839,51.8862,51.8839,51.8862
EURTRY,20260213,141200,51.8868,51.8890,51.8868,51.8890
EURTRY,20260213,141300,51.8887,51.8887,51.8844,51.8844
EURTRY,20260213,141400,51.8846,51.8859,51.8844,51.8844
EURTRY,20260213,141500,51.8834,51.8834,51.8785,51.8793
EURTRY,20260213,141600,51.8794,51.8801,51.8781,51.8789
EURTRY,20260213,141700,51.8791,51.8793,51.8783,51.8793
EURTRY,20260213,141800,51.8796,51.8808,51.8796,51.8808
EURTRY,20260213,141900,51.8813,51.8853,51.8804,51.8804
EURTRY,20260213,142000,51.8795,51.8795,51.8745,51.8745
EURTRY,20260213,142100,51.8740,51.8740,51.8665,51.8665
EURTRY,20260213,142200,51.8651,51.8651,51.8619,51.8619
EURTRY,20260213,142300,51.8618,51.8696,51.8618,51.8695
EURTRY,20260213,142400,51.8689,51.8699,51.8647,51.8699
EURTRY,20260213,142500,51.8730,51.8735,51.8700,51.8732
EURTRY,20260213,142600,51.8736,51.8748,51.8734,51.8748
EURTRY,20260213,142700,51.8747,51.8782,51.8747,51.8782
EURTRY,20260213,142800,51.8777,51.8777,51.8746,51.8748
EURTRY,20260213,142900,51.8749,51.8815,51.8749,51.8815
EURTRY,20260213,143000,51.8814,51.8814,51.8759,51.8759
EURTRY,20260213,143100,51.8757,51.9761,51.8757,51.9681
EURTRY,20260213,143200,51.9621,51.9621,51.9398,51.9436
EURTRY,20260213,143300,51.9378,51.9401,51.9305,51.9305
EURTRY,20260213,143400,51.9248,51.9415,51.9230,51.9415
EURTRY,20260213,143500,51.9438,51.9489,51.9318,51.9318
EURTRY,20260213,143600,51.9370,51.9511,51.9348,51.9348
EURTRY,20260213,143700,51.9318,51.9318,51.9163,51.9163
EURTRY,20260213,143800,51.9159,51.9249,51.9121,51.9173
EURTRY,20260213,143900,51.9180,51.9216,51.9180,51.9186
EURTRY,20260213,144000,51.9199,51.9342,51.9178,51.9178
EURTRY,20260213,144100,51.9169,51.9187,51.9083,51.9185
EURTRY,20260213,144200,51.9168,51.9186,51.9118,51.9119
EURTRY,20260213,144300,51.9120,51.9143,51.9093,51.9093
EURTRY,20260213,144400,51.9066,51.9245,51.9060,51.9236
EURTRY,20260213,144500,51.9234,51.9247,51.8913,51.8913
EURTRY,20260213,144600,51.8916,51.8932,51.8730,51.8744
EURTRY,20260213,144700,51.8779,51.8986,51.8779,51.8986
EURTRY,20260213,144800,51.9003,51.9003,51.8914,51.8963
EURTRY,20260213,144900,51.8941,51.9052,51.8901,51.9036
EURTRY,20260213,145000,51.9038,51.9100,51.9038,51.9058
EURTRY,20260213,145100,51.9065,51.9133,51.9065,51.9098
EURTRY,20260213,145200,51.9095,51.9095,51.9011,51.9016
EURTRY,20260213,145300,51.9022,51.9111,51.9022,51.9111
EURTRY,20260213,145400,51.9109,51.9283,51.9096,51.9279
EURTRY,20260213,145500,51.9293,51.9357,51.9293,51.9357
EURTRY,20260213,145600,51.9346,51.9394,51.9334,51.9394
EURTRY,20260213,145700,51.9406,51.9468,51.9406,51.9468
EURTRY,20260213,145800,51.9490,51.9586,51.9490,51.9512
EURTRY,20260213,145900,51.9488,51.9488,51.9389,51.9407
EURTRY,20260213,150000,51.9397,51.9432,51.9390,51.9407
EURTRY,20260213,150100,51.9354,51.9366,51.9245,51.9245
EURTRY,20260213,150200,51.9226,51.9244,51.9138,51.9237
EURTRY,20260213,150300,51.9236,51.9240,51.9202,51.9236
EURTRY,20260213,150400,51.9251,51.9282,51.9211,51.9212
EURTRY,20260213,150500,51.9200,51.9244,51.9192,51.9238
EURTRY,20260213,150600,51.9243,51.9259,51.9222,51.9259
EURTRY,20260213,150700,51.9263,51.9263,51.9187,51.9193
EURTRY,20260213,150800,51.9198,51.9200,51.9146,51.9146
EURTRY,20260213,150900,51.9128,51.9133,51.9039,51.9039
EURTRY,20260213,151000,51.9037,51.9101,51.9025,51.9101
EURTRY,20260213,151100,51.9100,51.9155,51.9100,51.9155
EURTRY,20260213,151200,51.9160,51.9226,51.9102,51.9226
EURTRY,20260213,151300,51.9236,51.9236,51.9203,51.9228
EURTRY,20260213,151400,51.9224,51.9224,51.9216,51.9219
EURTRY,20260213,151500,51.9225,51.9246,51.9177,51.9179
EURTRY,20260213,151600,51.9183,51.9184,51.9080,51.9080
EURTRY,20260213,151700,51.9084,51.9141,51.9084,51.9098
EURTRY,20260213,151800,51.9086,51.9086,51.9040,51.9043
EURTRY,20260213,151900,51.9068,51.9206,51.9068,51.9206
EURTRY,20260213,152000,51.9208,51.9208,51.9139,51.9159
EURTRY,20260213,152100,51.9142,51.9142,51.9060,51.9060
EURTRY,20260213,152200,51.9067,51.9087,51.9031,51.9065
EURTRY,20260213,152300,51.9064,51.9064,51.8946,51.8946
EURTRY,20260213,152400,51.8943,51.8968,51.8943,51.8964
EURTRY,20260213,152500,51.8956,51.8969,51.8932,51.8953
EURTRY,20260213,152600,51.8943,51.8969,51.8932,51.8969
EURTRY,20260213,152700,51.8975,51.9108,51.8975,51.9108
EURTRY,20260213,152800,51.9117,51.9132,51.9109,51.9132
EURTRY,20260213,152900,51.9133,51.9211,51.9132,51.9211
EURTRY,20260213,153000,51.9212,51.9212,51.9090,51.9090
EURTRY,20260213,153100,51.9083,51.9083,51.9003,51.9022
EURTRY,20260213,153200,51.9018,51.9107,51.8944,51.9107
EURTRY,20260213,153300,51.9112,51.9176,51.9112,51.9166
EURTRY,20260213,153400,51.9184,51.9209,51.9166,51.9209
EURTRY,20260213,153500,51.9211,51.9217,51.9160,51.9160
EURTRY,20260213,153600,51.9158,51.9158,51.9050,51.9061
EURTRY,20260213,153700,51.9066,51.9138,51.9066,51.9115
EURTRY,20260213,153800,51.9113,51.9182,51.9102,51.9105
EURTRY,20260213,153900,51.9066,51.9066,51.9016,51.9027
EURTRY,20260213,154000,51.9028,51.9082,51.9017,51.9029
EURTRY,20260213,154100,51.9025,51.9025,51.8854,51.8854
EURTRY,20260213,154200,51.8847,51.8920,51.8830,51.8849
EURTRY,20260213,154300,51.8856,51.8861,51.8822,51.8855
EURTRY,20260213,154400,51.8859,51.8996,51.8834,51.8996
EURTRY,20260213,154500,51.9022,51.9094,51.9022,51.9090
EURTRY,20260213,154600,51.9088,51.9119,51.9061,51.9061
EURTRY,20260213,154700,51.9056,51.9090,51.9056,51.9086
EURTRY,20260213,154800,51.9087,51.9130,51.9073,51.9086
EURTRY,20260213,154900,51.9072,51.9080,51.9068,51.9069
EURTRY,20260213,155000,51.9062,51.9081,51.8963,51.8963
EURTRY,20260213,155100,51.8950,51.8953,51.8904,51.8906
EURTRY,20260213,155200,51.8909,51.8953,51.8888,51.8895
EURTRY,20260213,155300,51.8920,51.8929,51.8854,51.8854
EURTRY,20260213,155400,51.8856,51.8859,51.8783,51.8783
EURTRY,20260213,155500,51.8766,51.8770,51.8692,51.8705
EURTRY,20260213,155600,51.8714,51.8829,51.8714,51.8804
EURTRY,20260213,155700,51.8786,51.8788,51.8670,51.8670
EURTRY,20260213,155800,51.8660,51.8660,51.8621,51.8624
EURTRY,20260213,155900,51.8637,51.8716,51.8637,51.8683
EURTRY,20260213,160000,51.8723,51.8748,51.8707,51.8707
EURTRY,20260213,160100,51.8708,51.8753,51.8651,51.8707
EURTRY,20260213,160200,51.8715,51.8739,51.8715,51.8729
EURTRY,20260213,160300,51.8751,51.8836,51.8751,51.8836
EURTRY,20260213,160400,51.8839,51.8891,51.8825,51.8825
EURTRY,20260213,160500,51.8820,51.8862,51.8820,51.8862
EURTRY,20260213,160600,51.8870,51.8870,51.8773,51.8799
EURTRY,20260213,160700,51.8809,51.8879,51.8809,51.8879
EURTRY,20260213,160800,51.8910,51.8960,51.8910,51.8913
EURTRY,20260213,160900,51.8909,51.8991,51.8909,51.8984
EURTRY,20260213,161000,51.8997,51.9069,51.8981,51.9069
EURTRY,20260213,161100,51.9071,51.9128,51.9071,51.9107
EURTRY,20260213,161200,51.9104,51.9106,51.9088,51.9106
EURTRY,20260213,161300,51.9124,51.9126,51.9114,51.9126
EURTRY,20260213,161400,51.9139,51.9179,51.9139,51.9139
EURTRY,20260213,161500,51.9133,51.9140,51.9126,51.9137
EURTRY,20260213,161600,51.9147,51.9190,51.9147,51.9172
EURTRY,20260213,161700,51.9130,51.9132,51.9016,51.9016
EURTRY,20260213,161800,51.8987,51.8987,51.8857,51.8867
EURTRY,20260213,161900,51.8863,51.8863,51.8753,51.8762
EURTRY,20260213,162000,51.8765,51.8805,51.8765,51.8805
EURTRY,20260213,162100,51.8829,51.8913,51.8829,51.8909
EURTRY,20260213,162200,51.8897,51.8897,51.8843,51.8857
EURTRY,20260213,162300,51.8859,51.8910,51.8859,51.8876
EURTRY,20260213,162400,51.8880,51.8903,51.8880,51.8903
EURTRY,20260213,162500,51.8907,51.8924,51.8904,51.8924
EURTRY,20260213,162600,51.8926,51.8935,51.8926,51.8926
EURTRY,20260213,162700,51.8917,51.8942,51.8890,51.8942
EURTRY,20260213,162800,51.8949,51.9001,51.8949,51.9001
EURTRY,20260213,162900,51.9006,51.9040,51.9006,51.9040
EURTRY,20260213,163000,51.9044,51.9048,51.8985,51.8985
EURTRY,20260213,163100,51.8983,51.8983,51.8900,51.8900
EURTRY,20260213,163200,51.8894,51.8901,51.8871,51.8871
EURTRY,20260213,163300,51.8872,51.8912,51.8872,51.8909
EURTRY,20260213,163400,51.8905,51.8905,51.8855,51.8892
EURTRY,20260213,163500,51.8898,51.8953,51.8888,51.8888
EURTRY,20260213,163600,51.8882,51.8919,51.8875,51.8919
EURTRY,20260213,163700,51.8924,51.8959,51.8924,51.8958
EURTRY,20260213,163800,51.8959,51.8971,51.8807,51.8807
EURTRY,20260213,163900,51.8809,51.8853,51.8809,51.8829
EURTRY,20260213,164000,51.8825,51.8829,51.8810,51.8825
EURTRY,20260213,164100,51.8823,51.8823,51.8819,51.8819
EURTRY,20260213,164200,51.8815,51.8899,51.8815,51.8899
EURTRY,20260213,164300,51.8910,51.8910,51.8798,51.8798
EURTRY,20260213,164400,51.8789,51.8847,51.8789,51.8822
EURTRY,20260213,164500,51.8811,51.8814,51.8804,51.8814
EURTRY,20260213,164600,51.8816,51.8816,51.8771,51.8771
EURTRY,20260213,164700,51.8769,51.8771,51.8750,51.8750
EURTRY,20260213,164800,51.8742,51.8742,51.8624,51.8628
EURTRY,20260213,164900,51.8626,51.8626,51.8592,51.8605
EURTRY,20260213,165000,51.8598,51.8620,51.8597,51.8618
EURTRY,20260213,165100,51.8615,51.8615,51.8591,51.8591
EURTRY,20260213,165200,51.8576,51.8727,51.8562,51.8727
EURTRY,20260213,165300,51.8738,51.8738,51.8680,51.8680
EURTRY,20260213,165400,51.8674,51.8738,51.8672,51.8691
EURTRY,20260213,165500,51.8689,51.8768,51.8689,51.8764
EURTRY,20260213,165600,51.8763,51.8763,51.8538,51.8538
EURTRY,20260213,165700,51.8541,51.8577,51.8536,51.8568
EURTRY,20260213,165800,51.8564,51.8571,51.8429,51.8463
EURTRY,20260213,165900,51.8453,51.8453,51.8292,51.8292
EURTRY,20260213,170000,51.8283,51.8283,51.8208,51.8210
EURTRY,20260213,170100,51.8225,51.8266,51.8225,51.8263
EURTRY,20260213,170200,51.8262,51.8262,51.8252,51.8253
EURTRY,20260213,170300,51.8263,51.8340,51.8263,51.8298
EURTRY,20260213,170400,51.8300,51.8321,51.8277,51.8321
EURTRY,20260213,170500,51.8354,51.8394,51.8354,51.8393
EURTRY,20260213,170600,51.8391,51.8391,51.8351,51.8351
EURTRY,20260213,170700,51.8349,51.8419,51.8349,51.8419
EURTRY,20260213,170800,51.8450,51.8465,51.8450,51.8462
EURTRY,20260213,170900,51.8456,51.8468,51.8451,51.8467
EURTRY,20260213,171000,51.8470,51.8470,51.8440,51.8440
EURTRY,20260213,171100,51.8438,51.8462,51.8420,51.8462
EURTRY,20260213,171200,51.8479,51.8487,51.8475,51.8487
EURTRY,20260213,171300,51.8504,51.8554,51.8504,51.8554
EURTRY,20260213,171400,51.8558,51.8563,51.8549,51.8549
EURTRY,20260213,171500,51.8547,51.8605,51.8547,51.8605
EURTRY,20260213,171600,51.8620,51.8632,51.8614,51.8614
EURTRY,20260213,171700,51.8613,51.8613,51.8609,51.8609
EURTRY,20260213,171800,51.8608,51.8772,51.8608,51.8772
EURTRY,20260213,171900,51.8779,51.8779,51.8732,51.8742
EURTRY,20260213,172000,51.8737,51.8750,51.8700,51.8750
EURTRY,20260213,172100,51.8752,51.8762,51.8751,51.8753
EURTRY,20260213,172200,51.8756,51.8762,51.8756,51.8759
EURTRY,20260213,172300,51.8761,51.8865,51.8761,51.8865
EURTRY,20260213,172400,51.8875,51.8967,51.8875,51.8967
EURTRY,20260213,172500,51.8965,51.9061,51.8959,51.9061
EURTRY,20260213,172600,51.9064,51.9100,51.9064,51.9093
EURTRY,20260213,172700,51.9094,51.9116,51.9094,51.9108
EURTRY,20260213,172800,51.9105,51.9114,51.9101,51.9108
EURTRY,20260213,172900,51.9126,51.9135,51.9080,51.9080
EURTRY,20260213,173000,51.9083,51.9099,51.9056,51.9061
EURTRY,20260213,173100,51.9062,51.9154,51.9062,51.9154
EURTRY,20260213,173200,51.9157,51.9163,51.9113,51.9163
EURTRY,20260213,173300,51.9200,51.9281,51.9200,51.9281
EURTRY,20260213,173400,51.9289,51.9289,51.9271,51.9271
EURTRY,20260213,173500,51.9268,51.9268,51.9207,51.9239
EURTRY,20260213,173600,51.9240,51.9279,51.9240,51.9279
EURTRY,20260213,173700,51.9280,51.9332,51.9280,51.9332
EURTRY,20260213,173800,51.9330,51.9330,51.9239,51.9241
EURTRY,20260213,173900,51.9243,51.9243,51.9208,51.9225
EURTRY,20260213,174000,51.9202,51.9202,51.9180,51.9183
EURTRY,20260213,174100,51.9180,51.9180,51.9128,51.9128
EURTRY,20260213,174200,51.9115,51.9164,51.9115,51.9164
EURTRY,20260213,174300,51.9159,51.9159,51.9141,51.9141
EURTRY,20260213,174400,51.9134,51.9155,51.9120,51.9155
EURTRY,20260213,174500,51.9170,51.9209,51.9170,51.9209
EURTRY,20260213,174600,51.9223,51.9260,51.9223,51.9256
EURTRY,20260213,174700,51.9259,51.9288,51.9259,51.9288
EURTRY,20260213,174800,51.9264,51.9264,51.9161,51.9161
EURTRY,20260213,174900,51.9150,51.9150,51.9096,51.9096
EURTRY,20260213,175000,51.9094,51.9106,51.9080,51.9106
EURTRY,20260213,175100,51.9105,51.9105,51.9097,51.9097
EURTRY,20260213,175200,51.9096,51.9096,51.9055,51.9055
EURTRY,20260213,175300,51.9044,51.9060,51.9028,51.9060
EURTRY,20260213,175400,51.9084,51.9148,51.9084,51.9146
EURTRY,20260213,175500,51.9132,51.9180,51.9132,51.9180
EURTRY,20260213,175600,51.9187,51.9205,51.9179,51.9179
EURTRY,20260213,175700,51.9195,51.9240,51.9195,51.9212
EURTRY,20260213,175800,51.9206,51.9209,51.9195,51.9205
EURTRY,20260213,175900,51.9206,51.9247,51.9203,51.9203
EURTRY,20260213,180000,51.9194,51.9194,51.9136,51.9136
EURTRY,20260213,180100,51.9133,51.9154,51.9124,51.9129
EURTRY,20260213,180200,51.9117,51.9162,51.9109,51.9162
EURTRY,20260213,180300,51.9176,51.9198,51.9176,51.9180
EURTRY,20260213,180400,51.9181,51.9215,51.9181,51.9215
EURTRY,20260213,180500,51.9222,51.9222,51.9212,51.9212
EURTRY,20260213,180600,51.9211,51.9261,51.9210,51.9261
EURTRY,20260213,180700,51.9278,51.9314,51.9278,51.9314
EURTRY,20260213,180800,51.9317,51.9327,51.9316,51.9316
EURTRY,20260213,180900,51.9306,51.9316,51.9306,51.9316
EURTRY,20260213,181000,51.9318,51.9334,51.9318,51.9334
EURTRY,20260213,181100,51.9336,51.9351,51.9336,51.9351
EURTRY,20260213,181200,51.9349,51.9406,51.9349,51.9395
EURTRY,20260213,181300,51.9393,51.9468,51.9393,51.9468
EURTRY,20260213,181400,51.9481,51.9614,51.9481,51.9614
EURTRY,20260213,181500,51.9611,51.9657,51.9604,51.9657
EURTRY,20260213,181600,51.9654,51.9660,51.9653,51.9659
EURTRY,20260213,181700,51.9637,51.9637,51.9560,51.9584
EURTRY,20260213,181800,51.9580,51.9580,51.9514,51.9514
EURTRY,20260213,181900,51.9503,51.9503,51.9431,51.9435
EURTRY,20260213,182000,51.9431,51.9431,51.9378,51.9378
EURTRY,20260213,182100,51.9370,51.9381,51.9369,51.9380
EURTRY,20260213,182200,51.9374,51.9475,51.9373,51.9475
EURTRY,20260213,182300,51.9477,51.9477,51.9401,51.9412
EURTRY,20260213,182400,51.9414,51.9444,51.9414,51.9423
EURTRY,20260213,182500,51.9401,51.9401,51.9334,51.9334
EURTRY,20260213,182600,51.9331,51.9331,51.9311,51.9311
EURTRY,20260213,182700,51.9310,51.9330,51.9310,51.9330
EURTRY,20260213,182800,51.9354,51.9383,51.9354,51.9383
EURTRY,20260213,182900,51.9388,51.9400,51.9341,51.9360
EURTRY,20260213,183000,51.9366,51.9415,51.9366,51.9394
EURTRY,20260213,183100,51.9391,51.9391,51.9323,51.9323
EURTRY,20260213,183200,51.9319,51.9322,51.9282,51.9282
EURTRY,20260213,183300,51.9285,51.9288,51.9283,51.9283
EURTRY,20260213,183400,51.9275,51.9275,51.9202,51.9207
EURTRY,20260213,183500,51.9230,51.9249,51.9209,51.9209
EURTRY,20260213,183600,51.9205,51.9205,51.9196,51.9200
EURTRY,20260213,183700,51.9203,51.9229,51.9203,51.9229
EURTRY,20260213,183800,51.9239,51.9239,51.9199,51.9199
EURTRY,20260213,183900,51.9200,51.9240,51.9200,51.9237
EURTRY,20260213,184000,51.9236,51.9236,51.9207,51.9211
EURTRY,20260213,184100,51.9213,51.9228,51.9203,51.9203
EURTRY,20260213,184200,51.9195,51.9214,51.9187,51.9214
EURTRY,20260213,184300,51.9219,51.9225,51.9219,51.9225
EURTRY,20260213,184400,51.9227,51.9230,51.9217,51.9217
EURTRY,20260213,184500,51.9232,51.9349,51.9232,51.9349
EURTRY,20260213,184600,51.9345,51.9345,51.9312,51.9314
EURTRY,20260213,184700,51.9325,51.9341,51.9325,51.9333
EURTRY,20260213,184800,51.9318,51.9318,51.9318,51.9318
EURTRY,20260213,184900,51.9330,51.9381,51.9330,51.9381
EURTRY,20260213,185000,51.9379,51.9379,51.9351,51.9351
EURTRY,20260213,185100,51.9348,51.9348,51.9348,51.9348
EURTRY,20260213,185200,51.9348,51.9391,51.9348,51.9391
EURTRY,20260213,185300,51.9396,51.9537,51.9396,51.9537
EURTRY,20260213,185400,51.9546,51.9546,51.9514,51.9514
EURTRY,20260213,185500,51.9512,51.9512,51.9379,51.9379
EURTRY,20260213,185600,51.9371,51.9392,51.9371,51.9390
EURTRY,20260213,185700,51.9384,51.9384,51.9305,51.9336
EURTRY,20260213,185800,51.9328,51.9328,51.9272,51.9290
EURTRY,20260213,185900,51.9307,51.9316,51.9294,51.9294
EURTRY,20260213,190000,51.9288,51.9288,51.9258,51.9263
EURTRY,20260213,190100,51.9264,51.9279,51.9264,51.9279
EURTRY,20260213,190200,51.9297,51.9331,51.9297,51.9325
EURTRY,20260213,190300,51.9318,51.9318,51.9306,51.9308
EURTRY,20260213,190400,51.9309,51.9312,51.9309,51.9312
EURTRY,20260213,190500,51.9313,51.9322,51.9302,51.9302
EURTRY,20260213,190600,51.9295,51.9295,51.9280,51.9280
EURTRY,20260213,190700,51.9282,51.9286,51.9280,51.9280
EURTRY,20260213,190800,51.9277,51.9281,51.9277,51.9277
EURTRY,20260213,190900,51.9274,51.9274,51.9274,51.9274
EURTRY,20260213,191000,51.9274,51.9274,51.9199,51.9199
EURTRY,20260213,191100,51.9193,51.9215,51.9190,51.9215
EURTRY,20260213,191200,51.9245,51.9271,51.9245,51.9270
EURTRY,20260213,191300,51.9268,51.9269,51.9263,51.9269
EURTRY,20260213,191400,51.9269,51.9269,51.9269,51.9269
EURTRY,20260213,191500,51.9269,51.9269,51.9269,51.9269
EURTRY,20260213,191600,51.9273,51.9281,51.9273,51.9281
EURTRY,20260213,191700,51.9281,51.9281,51.9281,51.9281
EURTRY,20260213,191800,51.9281,51.9281,51.9281,51.9281
EURTRY,20260213,191900,51.9281,51.9281,51.9281,51.9281
EURTRY,20260213,192000,51.9243,51.9243,51.9222,51.9222
EURTRY,20260213,192100,51.9214,51.9218,51.9214,51.9218
EURTRY,20260213,192200,51.9218,51.9223,51.9218,51.9223
EURTRY,20260213,192300,51.9221,51.9221,51.9199,51.9199
EURTRY,20260213,192400,51.9184,51.9206,51.9184,51.9206
EURTRY,20260213,192500,51.9206,51.9206,51.9206,51.9206
EURTRY,20260213,192600,51.9227,51.9227,51.9221,51.9225
EURTRY,20260213,192700,51.9232,51.9270,51.9232,51.9270
EURTRY,20260213,192800,51.9276,51.9317,51.9276,51.9317
EURTRY,20260213,192900,51.9329,51.9333,51.9329,51.9333
EURTRY,20260213,193000,51.9332,51.9344,51.9313,51.9313
EURTRY,20260213,193100,51.9320,51.9329,51.9320,51.9329
EURTRY,20260213,193200,51.9338,51.9352,51.9338,51.9352
EURTRY,20260213,193300,51.9361,51.9361,51.9361,51.9361
EURTRY,20260213,193400,51.9396,51.9403,51.9396,51.9403
EURTRY,20260213,193500,51.9404,51.9404,51.9392,51.9392
EURTRY,20260213,193600,51.9391,51.9391,51.9379,51.9379
EURTRY,20260213,193700,51.9371,51.9371,51.9314,51.9314
EURTRY,20260213,193800,51.9318,51.9331,51.9318,51.9331
EURTRY,20260213,193900,51.9335,51.9335,51.9332,51.9332
EURTRY,20260213,194000,51.9322,51.9350,51.9322,51.9350
EURTRY,20260213,194100,51.9360,51.9365,51.9360,51.9365
EURTRY,20260213,194200,51.9367,51.9367,51.9364,51.9367
EURTRY,20260213,194300,51.9367,51.9367,51.9367,51.9367
EURTRY,20260213,194400,51.9367,51.9367,51.9367,51.9367
EURTRY,20260213,194500,51.9367,51.9367,51.9367,51.9367
EURTRY,20260213,194600,51.9443,51.9479,51.9443,51.9479
EURTRY,20260213,194700,51.9485,51.9487,51.9485,51.9487
EURTRY,20260213,194800,51.9487,51.9487,51.9487,51.9487
EURTRY,20260213,194900,51.9486,51.9507,51.9486,51.9507
EURTRY,20260213,195000,51.9515,51.9515,51.9509,51.9509
EURTRY,20260213,195100,51.9489,51.9489,51.9436,51.9436
EURTRY,20260213,195200,51.9428,51.9428,51.9392,51.9392
EURTRY,20260213,195300,51.9388,51.9388,51.9388,51.9388
EURTRY,20260213,195400,51.9367,51.9367,51.9367,51.9367
EURTRY,20260213,195500,51.9367,51.9367,51.9318,51.9318
EURTRY,20260213,195600,51.9322,51.9324,51.9309,51.9309
EURTRY,20260213,195700,51.9305,51.9305,51.9291,51.9291
EURTRY,20260213,195800,51.9282,51.9282,51.9250,51.9250
EURTRY,20260213,195900,51.9246,51.9246,51.9202,51.9202
EURTRY,20260213,200000,51.9200,51.9224,51.9178,51.9224
EURTRY,20260213,200100,51.9238,51.9239,51.9223,51.9236
EURTRY,20260213,200200,51.9244,51.9261,51.9233,51.9261
EURTRY,20260213,200300,51.9257,51.9257,51.9215,51.9215
EURTRY,20260213,200400,51.9205,51.9205,51.9112,51.9112
EURTRY,20260213,200500,51.9105,51.9116,51.9102,51.9116
EURTRY,20260213,200600,51.9120,51.9137,51.9120,51.9137
EURTRY,20260213,200700,51.9130,51.9132,51.9130,51.9132
EURTRY,20260213,200800,51.9129,51.9145,51.9129,51.9145
EURTRY,20260213,200900,51.9161,51.9222,51.9161,51.9214
EURTRY,20260213,201000,51.9204,51.9204,51.9187,51.9204
EURTRY,20260213,201100,51.9204,51.9204,51.9204,51.9204
EURTRY,20260213,201200,51.9170,51.9170,51.9169,51.9169
EURTRY,20260213,201300,51.9174,51.9182,51.9174,51.9179
EURTRY,20260213,201400,51.9165,51.9165,51.9148,51.9148
EURTRY,20260213,201500,51.9148,51.9148,51.9148,51.9148
EURTRY,20260213,201600,51.9120,51.9120,51.9120,51.9120
EURTRY,20260213,201700,51.9120,51.9120,51.9117,51.9117
EURTRY,20260213,201800,51.9129,51.9129,51.9121,51.9121
EURTRY,20260213,201900,51.9118,51.9118,51.9107,51.9108
EURTRY,20260213,202000,51.9107,51.9107,51.9107,51.9107
EURTRY,20260213,202100,51.9146,51.9214,51.9146,51.9202
EURTRY,20260213,202200,51.9197,51.9197,51.9197,51.9197
EURTRY,20260213,202300,51.9218,51.9230,51.9218,51.9230
EURTRY,20260213,202400,51.9230,51.9230,51.9230,51.9230
EURTRY,20260213,202500,51.9193,51.9193,51.9191,51.9191
EURTRY,20260213,202600,51.9191,51.9191,51.9191,51.9191
EURTRY,20260213,202700,51.9191,51.9191,51.9191,51.9191
EURTRY,20260213,202800,51.9162,51.9162,51.9162,51.9162
EURTRY,20260213,202900,51.9161,51.9193,51.9161,51.9192
EURTRY,20260213,203000,51.9160,51.9160,51.9149,51.9149
EURTRY,20260213,203100,51.9149,51.9149,51.9149,51.9149
EURTRY,20260213,203200,51.9125,51.9125,51.9125,51.9125
EURTRY,20260213,203300,51.9125,51.9125,51.9122,51.9122
EURTRY,20260213,203400,51.9122,51.9122,51.9122,51.9122
EURTRY,20260213,203500,51.9165,51.9165,51.9165,51.9165
EURTRY,20260213,203600,51.9165,51.9165,51.9160,51.9160
EURTRY,20260213,203700,51.9162,51.9162,51.9111,51.9111
EURTRY,20260213,203800,51.9111,51.9111,51.9075,51.9075
EURTRY,20260213,203900,51.9067,51.9078,51.9067,51.9078
EURTRY,20260213,204000,51.9087,51.9097,51.9087,51.9097
EURTRY,20260213,204100,51.9103,51.9104,51.9062,51.9062
EURTRY,20260213,204200,51.9061,51.9061,51.9017,51.9017
EURTRY,20260213,204300,51.9013,51.9013,51.9005,51.9007
EURTRY,20260213,204400,51.9014,51.9018,51.9014,51.9018
EURTRY,20260213,204500,51.9016,51.9016,51.9002,51.9002
EURTRY,20260213,204600,51.8990,51.9007,51.8990,51.9007
EURTRY,20260213,204700,51.9024,51.9052,51.9024,51.9052
EURTRY,20260213,204800,51.9052,51.9052,51.9052,51.9052
EURTRY,20260213,204900,51.9032,51.9044,51.9032,51.9044
EURTRY,20260213,205000,51.9044,51.9045,51.9044,51.9044
EURTRY,20260213,205100,51.9046,51.9047,51.9045,51.9046
EURTRY,20260213,205200,51.9047,51.9049,51.9029,51.9029
EURTRY,20260213,205300,51.9027,51.9027,51.9002,51.9002
EURTRY,20260213,205400,51.8981,51.8981,51.8981,51.8981
EURTRY,20260213,205500,51.8983,51.8988,51.8983,51.8988
EURTRY,20260213,205600,51.8991,51.9001,51.8991,51.9001
EURTRY,20260213,205700,51.9007,51.9007,51.9007,51.9007
EURTRY,20260213,205800,51.9007,51.9020,51.9000,51.9000
EURTRY,20260213,205900,51.8995,51.8995,51.8970,51.8970
EURTRY,20260213,210000,51.8951,51.8951,51.8922,51.8939
EURTRY,20260213,210100,51.8932,51.8932,51.8847,51.8847
EURTRY,20260213,210200,51.8848,51.8892,51.8841,51.8891
EURTRY,20260213,210300,51.8886,51.8886,51.8880,51.8880
EURTRY,20260213,210400,51.8880,51.8880,51.8880,51.8880
EURTRY,20260213,210500,51.8880,51.8880,51.8880,51.8880
EURTRY,20260213,210600,51.8880,51.8880,51.8880,51.8880
EURTRY,20260213,210700,51.8880,51.8880,51.8880,51.8880
EURTRY,20260213,210800,51.8955,51.8955,51.8955,51.8955
EURTRY,20260213,210900,51.8940,51.8940,51.8923,51.8923
EURTRY,20260213,211000,51.8914,51.8914,51.8890,51.8890
EURTRY,20260213,211100,51.8893,51.8896,51.8893,51.8896
EURTRY,20260213,211200,51.8896,51.8896,51.8896,51.8896
EURTRY,20260213,211300,51.8896,51.8896,51.8888,51.8888
EURTRY,20260213,211400,51.8878,51.8878,51.8864,51.8864
EURTRY,20260213,211500,51.8865,51.8865,51.8865,51.8865
EURTRY,20260213,211600,51.8883,51.8897,51.8883,51.8897
EURTRY,20260213,211700,51.8897,51.8897,51.8897,51.8897
EURTRY,20260213,211800,51.8897,51.8897,51.8897,51.8897
EURTRY,20260213,211900,51.8873,51.8873,51.8873,51.8873
EURTRY,20260213,212000,51.8874,51.8875,51.8874,51.8875
EURTRY,20260213,212100,51.8882,51.8883,51.8882,51.8882
EURTRY,20260213,212200,51.8880,51.8886,51.8880,51.8886
EURTRY,20260213,212300,51.8886,51.8886,51.8886,51.8886
EURTRY,20260213,212400,51.8899,51.8899,51.8899,51.8899
EURTRY,20260213,212500,51.8899,51.8899,51.8895,51.8895
EURTRY,20260213,212600,51.8892,51.8892,51.8887,51.8889
EURTRY,20260213,212700,51.8895,51.8895,51.8895,51.8895
EURTRY,20260213,212800,51.8896,51.8896,51.8896,51.8896
EURTRY,20260213,212900,51.8884,51.8884,51.8875,51.8875
EURTRY,20260213,213000,51.8864,51.8874,51.8849,51.8874
EURTRY,20260213,213100,51.8883,51.8923,51.8883,51.8923
EURTRY,20260213,213200,51.8924,51.8933,51.8924,51.8933
EURTRY,20260213,213300,51.8946,51.8946,51.8946,51.8946
EURTRY,20260213,213400,51.8946,51.8946,51.8946,51.8946
EURTRY,20260213,213500,51.8946,51.8946,51.8946,51.8946
EURTRY,20260213,213600,51.8946,51.8946,51.8935,51.8935
EURTRY,20260213,213700,51.8930,51.8930,51.8905,51.8905
EURTRY,20260213,213800,51.8906,51.8906,51.8906,51.8906
EURTRY,20260213,213900,51.8906,51.8929,51.8906,51.8929
EURTRY,20260213,214000,51.8932,51.8932,51.8932,51.8932
EURTRY,20260213,214100,51.8932,51.8932,51.8932,51.8932
EURTRY,20260213,214200,51.8966,51.8966,51.8966,51.8966
EURTRY,20260213,214300,51.8994,51.9003,51.8994,51.9002
EURTRY,20260213,214400,51.8998,51.9009,51.8998,51.9009
EURTRY,20260213,214500,51.9024,51.9086,51.9024,51.9086
EURTRY,20260213,214600,51.9106,51.9136,51.9081,51.9081
EURTRY,20260213,214700,51.9073,51.9073,51.9027,51.9027
EURTRY,20260213,214800,51.9030,51.9037,51.9030,51.9037
EURTRY,20260213,214900,51.9047,51.9054,51.9047,51.9054
EURTRY,20260213,215000,51.9078,51.9135,51.9078,51.9135
EURTRY,20260213,215100,51.9139,51.9139,51.9102,51.9102
EURTRY,20260213,215200,51.9107,51.9107,51.9107,51.9107
EURTRY,20260213,215300,51.9107,51.9132,51.9107,51.9130
EURTRY,20260213,215400,51.9135,51.9154,51.9135,51.9154
EURTRY,20260213,215500,51.9151,51.9164,51.9147,51.9164
EURTRY,20260213,215600,51.9169,51.9312,51.9169,51.9312
EURTRY,20260213,215700,51.9302,51.9302,51.9249,51.9249
EURTRY,20260213,215800,51.9236,51.9262,51.9232,51.9256
EURTRY,20260213,215900,51.9240,51.9258,51.9193,51.9195
EURTRY,20260213,220000,51.9197,51.9224,51.9197,51.9224
EURTRY,20260213,220100,51.9232,51.9277,51.9231,51.9277
EURTRY,20260213,220200,51.9295,51.9301,51.9280,51.9285
EURTRY,20260213,220300,51.9287,51.9303,51.9287,51.9303
EURTRY,20260213,220400,51.9304,51.9304,51.9292,51.9292
EURTRY,20260213,220500,51.9292,51.9293,51.9292,51.9293
EURTRY,20260213,220600,51.9305,51.9313,51.9305,51.9313
EURTRY,20260213,220700,51.9325,51.9325,51.9325,51.9325
EURTRY,20260213,220800,51.9325,51.9325,51.9325,51.9325
EURTRY,20260213,220900,51.9325,51.9325,51.9291,51.9291
EURTRY,20260213,221000,51.9291,51.9291,51.9291,51.9291
EURTRY,20260213,221100,51.9263,51.9263,51.9263,51.9263
EURTRY,20260213,221200,51.9263,51.9263,51.9263,51.9263
EURTRY,20260213,221300,51.9263,51.9263,51.9263,51.9263
EURTRY,20260213,221400,51.9263,51.9263,51.9222,51.9222
EURTRY,20260213,221500,51.9208,51.9223,51.9204,51.9223
EURTRY,20260213,221600,51.9230,51.9231,51.9230,51.9231
EURTRY,20260213,221700,51.9231,51.9231,51.9231,51.9231
EURTRY,20260213,221800,51.9261,51.9261,51.9261,51.9261
EURTRY,20260213,221900,51.9261,51.9261,51.9261,51.9261
EURTRY,20260213,222000,51.9261,51.9261,51.9261,51.9261
EURTRY,20260213,222100,51.9261,51.9261,51.9261,51.9261
EURTRY,20260213,222200,51.9261,51.9261,51.9261,51.9261
EURTRY,20260213,222300,51.9261,51.9261,51.9257,51.9257
EURTRY,20260213,222400,51.9257,51.9257,51.9257,51.9257
EURTRY,20260213,222500,51.9257,51.9257,51.9257,51.9257
EURTRY,20260213,222600,51.9213,51.9213,51.9213,51.9213
EURTRY,20260213,222700,51.9213,51.9213,51.9213,51.9213
EURTRY,20260213,222800,51.9213,51.9213,51.9170,51.9170
EURTRY,20260213,222900,51.9170,51.9170,51.9170,51.9170
EURTRY,20260213,223000,51.9215,51.9215,51.9209,51.9209
EURTRY,20260213,223100,51.9207,51.9207,51.9195,51.9195
EURTRY,20260213,223200,51.9195,51.9195,51.9195,51.9195
EURTRY,20260213,223300,51.9164,51.9164,51.9164,51.9164
EURTRY,20260213,223400,51.9162,51.9162,51.9162,51.9162
EURTRY,20260213,223500,51.9162,51.9207,51.9162,51.9191
EURTRY,20260213,223600,51.9176,51.9176,51.9108,51.9108
EURTRY,20260213,223700,51.9120,51.9120,51.9120,51.9120
EURTRY,20260213,223800,51.9124,51.9124,51.9110,51.9110
EURTRY,20260213,223900,51.9110,51.9110,51.9063,51.9063
EURTRY,20260213,224000,51.9058,51.9058,51.9020,51.9020
EURTRY,20260213,224100,51.9020,51.9020,51.9020,51.9020
EURTRY,20260213,224200,51.9020,51.9020,51.9020,51.9020
EURTRY,20260213,224300,51.9035,51.9035,51.9035,51.9035
EURTRY,20260213,224400,51.9035,51.9035,51.9035,51.9035
EURTRY,20260213,224500,51.9035,51.9035,51.8968,51.8968
EURTRY,20260213,224600,51.8970,51.8984,51.8970,51.8984
EURTRY,20260213,224700,51.8984,51.8984,51.8984,51.8984
EURTRY,20260213,224800,51.8984,51.8984,51.8984,51.8984
EURTRY,20260213,224900,51.9028,51.9031,51.9028,51.9031
EURTRY,20260213,225000,51.9037,51.9038,51.9028,51.9028
EURTRY,20260213,225100,51.9012,51.9012,51.9012,51.9012
EURTRY,20260213,225200,51.9021,51.9021,51.9012,51.9012
EURTRY,20260213,225300,51.8951,51.8951,51.8793,51.8793
EURTRY,20260213,225400,51.8782,51.8782,51.8228,51.8228
EURTRY,20260213,225500,51.8228,51.8289,51.8228,51.8289
EURTRY,20260213,225600,51.8272,51.8272,51.8269,51.8269
EURTRY,20260213,225700,51.8269,51.8269,51.8269,51.8269
EURTRY,20260213,225800,51.8269,51.8269,51.8269,51.8269
EURTRY,20260213,225900,51.8269,51.8269,51.8269,51.8269
EURAUD,20260213,000100,1.6747,1.6747,1.6747,1.6747
EURAUD,20260213,000200,1.6747,1.6747,1.6745,1.6745
EURAUD,20260213,000300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260213,000400,1.6744,1.6744,1.6740,1.6740
EURAUD,20260213,000500,1.6740,1.6743,1.6740,1.6743
EURAUD,20260213,000600,1.6744,1.6744,1.6743,1.6743
EURAUD,20260213,000700,1.6742,1.6742,1.6740,1.6740
EURAUD,20260213,000800,1.6739,1.6739,1.6738,1.6738
EURAUD,20260213,000900,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,001000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,001100,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,001200,1.6739,1.6740,1.6739,1.6740
EURAUD,20260213,001300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260213,001400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260213,001500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260213,001600,1.6739,1.6739,1.6737,1.6737
EURAUD,20260213,001700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260213,001800,1.6737,1.6737,1.6737,1.6737
EURAUD,20260213,001900,1.6737,1.6737,1.6735,1.6735
EURAUD,20260213,002000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260213,002100,1.6735,1.6735,1.6735,1.6735
EURAUD,20260213,002200,1.6735,1.6735,1.6734,1.6734
EURAUD,20260213,002300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260213,002400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260213,002500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260213,002600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260213,002700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260213,002800,1.6737,1.6737,1.6736,1.6736
EURAUD,20260213,002900,1.6734,1.6734,1.6733,1.6734
EURAUD,20260213,003000,1.6733,1.6733,1.6732,1.6732
EURAUD,20260213,003100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260213,003200,1.6734,1.6734,1.6733,1.6733
EURAUD,20260213,003300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260213,003400,1.6733,1.6736,1.6733,1.6736
EURAUD,20260213,003500,1.6737,1.6737,1.6737,1.6737
EURAUD,20260213,003600,1.6738,1.6738,1.6738,1.6738
EURAUD,20260213,003700,1.6738,1.6739,1.6738,1.6739
EURAUD,20260213,003800,1.6740,1.6741,1.6740,1.6741
EURAUD,20260213,003900,1.6741,1.6742,1.6741,1.6742
EURAUD,20260213,004000,1.6743,1.6743,1.6741,1.6742
EURAUD,20260213,004100,1.6743,1.6743,1.6743,1.6743
EURAUD,20260213,004200,1.6743,1.6745,1.6743,1.6745
EURAUD,20260213,004300,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,004400,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,004500,1.6746,1.6747,1.6746,1.6747
EURAUD,20260213,004600,1.6747,1.6748,1.6747,1.6748
EURAUD,20260213,004700,1.6749,1.6749,1.6748,1.6748
EURAUD,20260213,004800,1.6748,1.6748,1.6747,1.6747
EURAUD,20260213,004900,1.6746,1.6747,1.6746,1.6747
EURAUD,20260213,005000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260213,005100,1.6748,1.6748,1.6746,1.6746
EURAUD,20260213,005200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,005300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260213,005400,1.6744,1.6744,1.6743,1.6743
EURAUD,20260213,005500,1.6742,1.6742,1.6740,1.6740
EURAUD,20260213,005600,1.6739,1.6744,1.6739,1.6744
EURAUD,20260213,005700,1.6743,1.6743,1.6741,1.6741
EURAUD,20260213,005800,1.6741,1.6741,1.6741,1.6741
EURAUD,20260213,005900,1.6742,1.6743,1.6742,1.6743
EURAUD,20260213,010000,1.6741,1.6741,1.6740,1.6740
EURAUD,20260213,010100,1.6741,1.6743,1.6741,1.6741
EURAUD,20260213,010200,1.6740,1.6740,1.6738,1.6740
EURAUD,20260213,010300,1.6739,1.6739,1.6736,1.6736
EURAUD,20260213,010400,1.6735,1.6735,1.6734,1.6734
EURAUD,20260213,010500,1.6735,1.6735,1.6735,1.6735
EURAUD,20260213,010600,1.6734,1.6736,1.6733,1.6736
EURAUD,20260213,010700,1.6735,1.6736,1.6735,1.6736
EURAUD,20260213,010800,1.6735,1.6736,1.6735,1.6736
EURAUD,20260213,010900,1.6735,1.6735,1.6733,1.6734
EURAUD,20260213,011000,1.6735,1.6735,1.6734,1.6734
EURAUD,20260213,011100,1.6733,1.6733,1.6732,1.6732
EURAUD,20260213,011200,1.6732,1.6732,1.6731,1.6731
EURAUD,20260213,011300,1.6731,1.6731,1.6731,1.6731
EURAUD,20260213,011400,1.6731,1.6731,1.6731,1.6731
EURAUD,20260213,011500,1.6732,1.6733,1.6732,1.6732
EURAUD,20260213,011600,1.6731,1.6731,1.6729,1.6729
EURAUD,20260213,011700,1.6730,1.6731,1.6729,1.6731
EURAUD,20260213,011800,1.6730,1.6730,1.6730,1.6730
EURAUD,20260213,011900,1.6731,1.6734,1.6731,1.6734
EURAUD,20260213,012000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260213,012100,1.6734,1.6734,1.6733,1.6733
EURAUD,20260213,012200,1.6731,1.6733,1.6731,1.6733
EURAUD,20260213,012300,1.6733,1.6733,1.6732,1.6732
EURAUD,20260213,012400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260213,012500,1.6733,1.6733,1.6732,1.6732
EURAUD,20260213,012600,1.6734,1.6735,1.6734,1.6735
EURAUD,20260213,012700,1.6736,1.6738,1.6736,1.6738
EURAUD,20260213,012800,1.6739,1.6741,1.6739,1.6741
EURAUD,20260213,012900,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,013000,1.6743,1.6744,1.6743,1.6743
EURAUD,20260213,013100,1.6742,1.6742,1.6741,1.6741
EURAUD,20260213,013200,1.6740,1.6740,1.6739,1.6740
EURAUD,20260213,013300,1.6741,1.6743,1.6741,1.6743
EURAUD,20260213,013400,1.6743,1.6743,1.6741,1.6741
EURAUD,20260213,013500,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,013600,1.6742,1.6742,1.6741,1.6741
EURAUD,20260213,013700,1.6740,1.6741,1.6739,1.6741
EURAUD,20260213,013800,1.6741,1.6741,1.6741,1.6741
EURAUD,20260213,013900,1.6742,1.6742,1.6741,1.6741
EURAUD,20260213,014000,1.6741,1.6741,1.6741,1.6741
EURAUD,20260213,014100,1.6742,1.6743,1.6742,1.6743
EURAUD,20260213,014200,1.6741,1.6742,1.6741,1.6742
EURAUD,20260213,014300,1.6743,1.6743,1.6742,1.6743
EURAUD,20260213,014400,1.6744,1.6745,1.6744,1.6745
EURAUD,20260213,014500,1.6744,1.6746,1.6744,1.6746
EURAUD,20260213,014600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,014700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,014800,1.6747,1.6748,1.6747,1.6748
EURAUD,20260213,014900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260213,015000,1.6749,1.6750,1.6749,1.6750
EURAUD,20260213,015100,1.6750,1.6752,1.6750,1.6752
EURAUD,20260213,015200,1.6752,1.6753,1.6752,1.6753
EURAUD,20260213,015300,1.6754,1.6754,1.6753,1.6754
EURAUD,20260213,015400,1.6753,1.6754,1.6753,1.6753
EURAUD,20260213,015500,1.6754,1.6755,1.6754,1.6755
EURAUD,20260213,015600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260213,015800,1.6756,1.6756,1.6753,1.6753
EURAUD,20260213,015900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260213,020000,1.6752,1.6755,1.6752,1.6755
EURAUD,20260213,020100,1.6754,1.6754,1.6750,1.6750
EURAUD,20260213,020200,1.6749,1.6750,1.6748,1.6748
EURAUD,20260213,020300,1.6747,1.6748,1.6746,1.6748
EURAUD,20260213,020400,1.6747,1.6748,1.6746,1.6746
EURAUD,20260213,020500,1.6747,1.6747,1.6746,1.6747
EURAUD,20260213,020600,1.6748,1.6748,1.6744,1.6744
EURAUD,20260213,020700,1.6743,1.6743,1.6734,1.6734
EURAUD,20260213,020800,1.6735,1.6735,1.6729,1.6729
EURAUD,20260213,020900,1.6727,1.6729,1.6726,1.6729
EURAUD,20260213,021000,1.6728,1.6730,1.6727,1.6729
EURAUD,20260213,021100,1.6728,1.6729,1.6728,1.6729
EURAUD,20260213,021200,1.6728,1.6729,1.6727,1.6728
EURAUD,20260213,021300,1.6729,1.6731,1.6729,1.6731
EURAUD,20260213,021400,1.6732,1.6732,1.6731,1.6731
EURAUD,20260213,021500,1.6730,1.6730,1.6729,1.6730
EURAUD,20260213,021600,1.6731,1.6731,1.6724,1.6726
EURAUD,20260213,021700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260213,021800,1.6726,1.6728,1.6726,1.6727
EURAUD,20260213,021900,1.6726,1.6726,1.6724,1.6724
EURAUD,20260213,022000,1.6723,1.6723,1.6723,1.6723
EURAUD,20260213,022100,1.6724,1.6725,1.6724,1.6725
EURAUD,20260213,022200,1.6726,1.6727,1.6726,1.6727
EURAUD,20260213,022300,1.6728,1.6728,1.6727,1.6727
EURAUD,20260213,022400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260213,022500,1.6726,1.6727,1.6726,1.6727
EURAUD,20260213,022600,1.6728,1.6728,1.6728,1.6728
EURAUD,20260213,022700,1.6729,1.6731,1.6729,1.6731
EURAUD,20260213,022800,1.6730,1.6730,1.6729,1.6729
EURAUD,20260213,022900,1.6728,1.6728,1.6726,1.6726
EURAUD,20260213,023000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260213,023100,1.6724,1.6727,1.6724,1.6724
EURAUD,20260213,023200,1.6723,1.6724,1.6723,1.6723
EURAUD,20260213,023300,1.6722,1.6723,1.6722,1.6723
EURAUD,20260213,023400,1.6722,1.6722,1.6720,1.6720
EURAUD,20260213,023500,1.6719,1.6719,1.6717,1.6717
EURAUD,20260213,023600,1.6716,1.6720,1.6716,1.6720
EURAUD,20260213,023700,1.6719,1.6721,1.6718,1.6718
EURAUD,20260213,023800,1.6717,1.6721,1.6717,1.6721
EURAUD,20260213,023900,1.6722,1.6722,1.6722,1.6722
EURAUD,20260213,024000,1.6722,1.6722,1.6722,1.6722
EURAUD,20260213,024100,1.6722,1.6722,1.6721,1.6722
EURAUD,20260213,024200,1.6722,1.6723,1.6722,1.6723
EURAUD,20260213,024300,1.6722,1.6722,1.6720,1.6720
EURAUD,20260213,024400,1.6721,1.6722,1.6721,1.6722
EURAUD,20260213,024500,1.6723,1.6724,1.6723,1.6724
EURAUD,20260213,024600,1.6723,1.6726,1.6723,1.6726
EURAUD,20260213,024700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260213,024800,1.6727,1.6727,1.6726,1.6726
EURAUD,20260213,024900,1.6724,1.6724,1.6724,1.6724
EURAUD,20260213,025000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260213,025100,1.6726,1.6726,1.6724,1.6724
EURAUD,20260213,025200,1.6725,1.6726,1.6725,1.6726
EURAUD,20260213,025300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260213,025400,1.6729,1.6730,1.6729,1.6729
EURAUD,20260213,025500,1.6730,1.6736,1.6730,1.6735
EURAUD,20260213,025600,1.6734,1.6737,1.6734,1.6737
EURAUD,20260213,025700,1.6738,1.6743,1.6738,1.6741
EURAUD,20260213,025800,1.6742,1.6746,1.6742,1.6746
EURAUD,20260213,025900,1.6745,1.6745,1.6743,1.6744
EURAUD,20260213,030000,1.6745,1.6745,1.6741,1.6741
EURAUD,20260213,030100,1.6740,1.6740,1.6737,1.6737
EURAUD,20260213,030200,1.6736,1.6736,1.6734,1.6734
EURAUD,20260213,030300,1.6734,1.6736,1.6734,1.6736
EURAUD,20260213,030400,1.6735,1.6736,1.6733,1.6734
EURAUD,20260213,030500,1.6735,1.6737,1.6733,1.6737
EURAUD,20260213,030600,1.6736,1.6736,1.6734,1.6734
EURAUD,20260213,030700,1.6735,1.6735,1.6734,1.6734
EURAUD,20260213,030800,1.6733,1.6733,1.6733,1.6733
EURAUD,20260213,030900,1.6733,1.6733,1.6732,1.6733
EURAUD,20260213,031000,1.6732,1.6732,1.6732,1.6732
EURAUD,20260213,031100,1.6733,1.6734,1.6733,1.6734
EURAUD,20260213,031200,1.6733,1.6733,1.6733,1.6733
EURAUD,20260213,031300,1.6734,1.6735,1.6734,1.6735
EURAUD,20260213,031400,1.6737,1.6739,1.6737,1.6739
EURAUD,20260213,031500,1.6739,1.6739,1.6738,1.6738
EURAUD,20260213,031600,1.6739,1.6739,1.6738,1.6738
EURAUD,20260213,031700,1.6739,1.6739,1.6738,1.6738
EURAUD,20260213,031800,1.6739,1.6739,1.6738,1.6738
EURAUD,20260213,031900,1.6738,1.6738,1.6738,1.6738
EURAUD,20260213,032000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,032100,1.6739,1.6739,1.6738,1.6738
EURAUD,20260213,032200,1.6739,1.6739,1.6738,1.6738
EURAUD,20260213,032300,1.6737,1.6737,1.6736,1.6737
EURAUD,20260213,032400,1.6738,1.6738,1.6733,1.6733
EURAUD,20260213,032500,1.6732,1.6732,1.6731,1.6732
EURAUD,20260213,032600,1.6731,1.6732,1.6731,1.6732
EURAUD,20260213,032700,1.6733,1.6739,1.6733,1.6739
EURAUD,20260213,032800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,032900,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,033000,1.6738,1.6738,1.6738,1.6738
EURAUD,20260213,033100,1.6736,1.6736,1.6735,1.6735
EURAUD,20260213,033200,1.6735,1.6735,1.6735,1.6735
EURAUD,20260213,033300,1.6735,1.6735,1.6732,1.6732
EURAUD,20260213,033400,1.6733,1.6734,1.6733,1.6734
EURAUD,20260213,033500,1.6735,1.6737,1.6735,1.6737
EURAUD,20260213,033600,1.6737,1.6738,1.6737,1.6738
EURAUD,20260213,033700,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,033800,1.6739,1.6739,1.6736,1.6736
EURAUD,20260213,033900,1.6736,1.6736,1.6736,1.6736
EURAUD,20260213,034000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260213,034100,1.6737,1.6738,1.6737,1.6738
EURAUD,20260213,034200,1.6737,1.6740,1.6736,1.6740
EURAUD,20260213,034300,1.6739,1.6740,1.6738,1.6740
EURAUD,20260213,034400,1.6741,1.6742,1.6741,1.6742
EURAUD,20260213,034500,1.6743,1.6743,1.6742,1.6742
EURAUD,20260213,034600,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,034700,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,034800,1.6741,1.6741,1.6740,1.6741
EURAUD,20260213,034900,1.6741,1.6741,1.6740,1.6740
EURAUD,20260213,035000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260213,035100,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,035200,1.6738,1.6738,1.6736,1.6736
EURAUD,20260213,035300,1.6735,1.6735,1.6734,1.6735
EURAUD,20260213,035400,1.6736,1.6736,1.6735,1.6736
EURAUD,20260213,035500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260213,035600,1.6736,1.6736,1.6736,1.6736
EURAUD,20260213,035700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260213,035800,1.6736,1.6738,1.6736,1.6738
EURAUD,20260213,035900,1.6739,1.6739,1.6737,1.6737
EURAUD,20260213,040000,1.6737,1.6737,1.6737,1.6737
EURAUD,20260213,040100,1.6736,1.6736,1.6735,1.6735
EURAUD,20260213,040200,1.6734,1.6734,1.6733,1.6733
EURAUD,20260213,040300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260213,040400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260213,040500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260213,040600,1.6735,1.6735,1.6735,1.6735
EURAUD,20260213,040700,1.6735,1.6736,1.6735,1.6736
EURAUD,20260213,040800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260213,040900,1.6736,1.6736,1.6736,1.6736
EURAUD,20260213,041000,1.6737,1.6739,1.6737,1.6739
EURAUD,20260213,041100,1.6738,1.6739,1.6738,1.6739
EURAUD,20260213,041200,1.6738,1.6738,1.6738,1.6738
EURAUD,20260213,041300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260213,041400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260213,041500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260213,041600,1.6736,1.6739,1.6736,1.6739
EURAUD,20260213,041700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260213,041800,1.6740,1.6740,1.6739,1.6739
EURAUD,20260213,041900,1.6738,1.6741,1.6738,1.6741
EURAUD,20260213,042000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260213,042100,1.6740,1.6742,1.6740,1.6742
EURAUD,20260213,042200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260213,042300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260213,042400,1.6745,1.6745,1.6744,1.6744
EURAUD,20260213,042500,1.6745,1.6745,1.6744,1.6744
EURAUD,20260213,042600,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,042700,1.6745,1.6747,1.6745,1.6747
EURAUD,20260213,042800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260213,042900,1.6748,1.6753,1.6748,1.6753
EURAUD,20260213,043000,1.6753,1.6753,1.6753,1.6753
EURAUD,20260213,043100,1.6752,1.6752,1.6749,1.6749
EURAUD,20260213,043200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260213,043300,1.6748,1.6751,1.6748,1.6751
EURAUD,20260213,043400,1.6750,1.6750,1.6745,1.6745
EURAUD,20260213,043500,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,043600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,043700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260213,043800,1.6747,1.6748,1.6747,1.6748
EURAUD,20260213,043900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260213,044000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260213,044100,1.6747,1.6747,1.6747,1.6747
EURAUD,20260213,044200,1.6747,1.6748,1.6747,1.6748
EURAUD,20260213,044300,1.6747,1.6747,1.6746,1.6746
EURAUD,20260213,044400,1.6746,1.6746,1.6745,1.6745
EURAUD,20260213,044500,1.6744,1.6744,1.6743,1.6743
EURAUD,20260213,044600,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,044700,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,044800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260213,044900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260213,045000,1.6743,1.6743,1.6741,1.6742
EURAUD,20260213,045100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,045200,1.6741,1.6741,1.6741,1.6741
EURAUD,20260213,045300,1.6741,1.6742,1.6741,1.6742
EURAUD,20260213,045400,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,045500,1.6743,1.6744,1.6743,1.6744
EURAUD,20260213,045600,1.6745,1.6746,1.6745,1.6746
EURAUD,20260213,045700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,045800,1.6747,1.6748,1.6747,1.6748
EURAUD,20260213,045900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260213,050000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260213,050100,1.6749,1.6750,1.6749,1.6750
EURAUD,20260213,050200,1.6749,1.6749,1.6748,1.6748
EURAUD,20260213,050300,1.6747,1.6747,1.6745,1.6746
EURAUD,20260213,050400,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,050500,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,050600,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,050700,1.6745,1.6745,1.6744,1.6744
EURAUD,20260213,050800,1.6744,1.6745,1.6744,1.6745
EURAUD,20260213,050900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,051000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,051100,1.6744,1.6744,1.6744,1.6744
EURAUD,20260213,051200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260213,051300,1.6744,1.6744,1.6741,1.6741
EURAUD,20260213,051400,1.6741,1.6741,1.6741,1.6741
EURAUD,20260213,051500,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,051600,1.6740,1.6740,1.6739,1.6739
EURAUD,20260213,051700,1.6738,1.6738,1.6734,1.6734
EURAUD,20260213,051800,1.6733,1.6733,1.6733,1.6733
EURAUD,20260213,051900,1.6732,1.6737,1.6731,1.6737
EURAUD,20260213,052000,1.6736,1.6737,1.6736,1.6737
EURAUD,20260213,052100,1.6737,1.6737,1.6737,1.6737
EURAUD,20260213,052200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260213,052300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260213,052400,1.6738,1.6739,1.6738,1.6739
EURAUD,20260213,052500,1.6739,1.6739,1.6739,1.6739
EURAUD,20260213,052600,1.6739,1.6740,1.6739,1.6740
EURAUD,20260213,052700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260213,052800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260213,052900,1.6741,1.6741,1.6741,1.6741
EURAUD,20260213,053000,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,053100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,053200,1.6741,1.6741,1.6741,1.6741
EURAUD,20260213,053300,1.6741,1.6742,1.6741,1.6742
EURAUD,20260213,053400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260213,053500,1.6744,1.6744,1.6743,1.6744
EURAUD,20260213,053600,1.6743,1.6743,1.6743,1.6743
EURAUD,20260213,053700,1.6742,1.6743,1.6742,1.6743
EURAUD,20260213,053800,1.6742,1.6742,1.6742,1.6742
EURAUD,20260213,053900,1.6741,1.6741,1.6741,1.6741
EURAUD,20260213,054000,1.6741,1.6745,1.6741,1.6745
EURAUD,20260213,054100,1.6744,1.6745,1.6744,1.6745
EURAUD,20260213,054200,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,054300,1.6744,1.6746,1.6744,1.6746
EURAUD,20260213,054400,1.6747,1.6748,1.6747,1.6748
EURAUD,20260213,054500,1.6747,1.6747,1.6747,1.6747
EURAUD,20260213,054600,1.6747,1.6747,1.6746,1.6746
EURAUD,20260213,054700,1.6746,1.6747,1.6746,1.6747
EURAUD,20260213,054800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260213,054900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260213,055000,1.6748,1.6748,1.6748,1.6748
EURAUD,20260213,055100,1.6747,1.6748,1.6747,1.6748
EURAUD,20260213,055200,1.6747,1.6751,1.6747,1.6751
EURAUD,20260213,055300,1.6750,1.6750,1.6748,1.6748
EURAUD,20260213,055400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260213,055500,1.6748,1.6748,1.6747,1.6747
EURAUD,20260213,055600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,055700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,055800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,055900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,060000,1.6745,1.6746,1.6745,1.6745
EURAUD,20260213,060100,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,060200,1.6744,1.6746,1.6737,1.6737
EURAUD,20260213,060300,1.6736,1.6736,1.6732,1.6736
EURAUD,20260213,060400,1.6737,1.6740,1.6737,1.6740
EURAUD,20260213,060500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260213,060600,1.6739,1.6740,1.6738,1.6740
EURAUD,20260213,060700,1.6741,1.6746,1.6741,1.6746
EURAUD,20260213,060800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260213,060900,1.6745,1.6745,1.6743,1.6743
EURAUD,20260213,061000,1.6744,1.6744,1.6742,1.6742
EURAUD,20260213,061100,1.6743,1.6747,1.6743,1.6747
EURAUD,20260213,061200,1.6746,1.6746,1.6745,1.6745
EURAUD,20260213,061300,1.6744,1.6745,1.6744,1.6745
EURAUD,20260213,061400,1.6745,1.6746,1.6745,1.6746
EURAUD,20260213,061500,1.6747,1.6748,1.6747,1.6748
EURAUD,20260213,061600,1.6748,1.6752,1.6748,1.6752
EURAUD,20260213,061700,1.6751,1.6753,1.6751,1.6753
EURAUD,20260213,061800,1.6752,1.6753,1.6752,1.6753
EURAUD,20260213,061900,1.6753,1.6753,1.6753,1.6753
EURAUD,20260213,062000,1.6754,1.6755,1.6754,1.6755
EURAUD,20260213,062100,1.6755,1.6755,1.6755,1.6755
EURAUD,20260213,062200,1.6754,1.6755,1.6754,1.6755
EURAUD,20260213,062300,1.6754,1.6755,1.6752,1.6752
EURAUD,20260213,062400,1.6751,1.6753,1.6751,1.6753
EURAUD,20260213,062500,1.6754,1.6755,1.6754,1.6755
EURAUD,20260213,062600,1.6756,1.6756,1.6755,1.6755
EURAUD,20260213,062700,1.6755,1.6756,1.6755,1.6756
EURAUD,20260213,062800,1.6755,1.6755,1.6754,1.6754
EURAUD,20260213,062900,1.6755,1.6755,1.6755,1.6755
EURAUD,20260213,063000,1.6756,1.6766,1.6756,1.6765
EURAUD,20260213,063100,1.6764,1.6767,1.6764,1.6766
EURAUD,20260213,063200,1.6765,1.6766,1.6765,1.6766
EURAUD,20260213,063300,1.6767,1.6771,1.6767,1.6769
EURAUD,20260213,063400,1.6770,1.6772,1.6768,1.6768
EURAUD,20260213,063500,1.6767,1.6768,1.6766,1.6768
EURAUD,20260213,063600,1.6768,1.6768,1.6768,1.6768
EURAUD,20260213,063700,1.6767,1.6768,1.6767,1.6768
EURAUD,20260213,063800,1.6769,1.6770,1.6769,1.6770
EURAUD,20260213,063900,1.6771,1.6771,1.6768,1.6768
EURAUD,20260213,064000,1.6767,1.6767,1.6767,1.6767
EURAUD,20260213,064100,1.6767,1.6768,1.6767,1.6768
EURAUD,20260213,064200,1.6768,1.6769,1.6768,1.6769
EURAUD,20260213,064300,1.6768,1.6768,1.6766,1.6766
EURAUD,20260213,064400,1.6767,1.6772,1.6767,1.6772
EURAUD,20260213,064500,1.6771,1.6771,1.6771,1.6771
EURAUD,20260213,064600,1.6772,1.6772,1.6766,1.6769
EURAUD,20260213,064700,1.6770,1.6772,1.6770,1.6771
EURAUD,20260213,064800,1.6770,1.6770,1.6768,1.6768
EURAUD,20260213,064900,1.6767,1.6769,1.6767,1.6769
EURAUD,20260213,065000,1.6768,1.6768,1.6766,1.6766
EURAUD,20260213,065100,1.6765,1.6766,1.6765,1.6766
EURAUD,20260213,065200,1.6766,1.6766,1.6766,1.6766
EURAUD,20260213,065300,1.6767,1.6771,1.6767,1.6771
EURAUD,20260213,065400,1.6770,1.6773,1.6770,1.6773
EURAUD,20260213,065500,1.6772,1.6774,1.6772,1.6774
EURAUD,20260213,065600,1.6775,1.6777,1.6775,1.6776
EURAUD,20260213,065700,1.6775,1.6775,1.6773,1.6773
EURAUD,20260213,065800,1.6772,1.6772,1.6770,1.6770
EURAUD,20260213,065900,1.6770,1.6770,1.6770,1.6770
EURAUD,20260213,070000,1.6770,1.6770,1.6770,1.6770
EURAUD,20260213,070100,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,070200,1.6772,1.6772,1.6772,1.6772
EURAUD,20260213,070300,1.6773,1.6776,1.6771,1.6775
EURAUD,20260213,070400,1.6774,1.6776,1.6772,1.6776
EURAUD,20260213,070500,1.6775,1.6782,1.6775,1.6782
EURAUD,20260213,070600,1.6781,1.6781,1.6780,1.6780
EURAUD,20260213,070700,1.6779,1.6779,1.6777,1.6777
EURAUD,20260213,070800,1.6776,1.6776,1.6774,1.6774
EURAUD,20260213,070900,1.6773,1.6773,1.6773,1.6773
EURAUD,20260213,071000,1.6772,1.6772,1.6771,1.6771
EURAUD,20260213,071100,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,071200,1.6772,1.6773,1.6772,1.6773
EURAUD,20260213,071300,1.6772,1.6774,1.6772,1.6774
EURAUD,20260213,071400,1.6773,1.6773,1.6772,1.6772
EURAUD,20260213,071500,1.6772,1.6772,1.6772,1.6772
EURAUD,20260213,071600,1.6771,1.6771,1.6771,1.6771
EURAUD,20260213,071700,1.6770,1.6770,1.6770,1.6770
EURAUD,20260213,071800,1.6770,1.6771,1.6769,1.6771
EURAUD,20260213,071900,1.6770,1.6770,1.6768,1.6769
EURAUD,20260213,072000,1.6770,1.6770,1.6769,1.6769
EURAUD,20260213,072100,1.6770,1.6771,1.6770,1.6771
EURAUD,20260213,072200,1.6772,1.6774,1.6772,1.6774
EURAUD,20260213,072300,1.6775,1.6775,1.6775,1.6775
EURAUD,20260213,072400,1.6776,1.6776,1.6774,1.6775
EURAUD,20260213,072500,1.6774,1.6775,1.6774,1.6775
EURAUD,20260213,072600,1.6776,1.6780,1.6776,1.6780
EURAUD,20260213,072700,1.6779,1.6784,1.6779,1.6784
EURAUD,20260213,072800,1.6784,1.6784,1.6783,1.6783
EURAUD,20260213,072900,1.6784,1.6786,1.6784,1.6786
EURAUD,20260213,073000,1.6787,1.6787,1.6787,1.6787
EURAUD,20260213,073100,1.6787,1.6787,1.6785,1.6785
EURAUD,20260213,073200,1.6784,1.6784,1.6782,1.6783
EURAUD,20260213,073300,1.6784,1.6784,1.6783,1.6784
EURAUD,20260213,073400,1.6785,1.6786,1.6784,1.6786
EURAUD,20260213,073500,1.6785,1.6787,1.6784,1.6787
EURAUD,20260213,073600,1.6790,1.6798,1.6790,1.6797
EURAUD,20260213,073700,1.6799,1.6800,1.6799,1.6800
EURAUD,20260213,073800,1.6801,1.6802,1.6800,1.6801
EURAUD,20260213,073900,1.6800,1.6805,1.6800,1.6805
EURAUD,20260213,074000,1.6804,1.6807,1.6804,1.6806
EURAUD,20260213,074100,1.6806,1.6806,1.6803,1.6803
EURAUD,20260213,074200,1.6802,1.6802,1.6797,1.6798
EURAUD,20260213,074300,1.6799,1.6801,1.6799,1.6800
EURAUD,20260213,074400,1.6799,1.6799,1.6797,1.6798
EURAUD,20260213,074500,1.6799,1.6799,1.6798,1.6798
EURAUD,20260213,074600,1.6797,1.6799,1.6797,1.6799
EURAUD,20260213,074700,1.6798,1.6799,1.6798,1.6798
EURAUD,20260213,074800,1.6799,1.6802,1.6799,1.6802
EURAUD,20260213,074900,1.6804,1.6804,1.6802,1.6802
EURAUD,20260213,075000,1.6801,1.6801,1.6799,1.6799
EURAUD,20260213,075100,1.6798,1.6798,1.6795,1.6795
EURAUD,20260213,075200,1.6794,1.6794,1.6792,1.6792
EURAUD,20260213,075300,1.6792,1.6794,1.6792,1.6794
EURAUD,20260213,075400,1.6793,1.6793,1.6793,1.6793
EURAUD,20260213,075500,1.6792,1.6792,1.6789,1.6789
EURAUD,20260213,075600,1.6788,1.6788,1.6788,1.6788
EURAUD,20260213,075700,1.6788,1.6788,1.6788,1.6788
EURAUD,20260213,075800,1.6788,1.6789,1.6788,1.6789
EURAUD,20260213,075900,1.6790,1.6791,1.6790,1.6791
EURAUD,20260213,080000,1.6792,1.6794,1.6792,1.6794
EURAUD,20260213,080100,1.6795,1.6795,1.6794,1.6794
EURAUD,20260213,080200,1.6794,1.6798,1.6794,1.6797
EURAUD,20260213,080300,1.6796,1.6799,1.6796,1.6799
EURAUD,20260213,080400,1.6798,1.6798,1.6797,1.6797
EURAUD,20260213,080500,1.6798,1.6798,1.6798,1.6798
EURAUD,20260213,080600,1.6799,1.6799,1.6796,1.6797
EURAUD,20260213,080700,1.6798,1.6804,1.6798,1.6804
EURAUD,20260213,080800,1.6803,1.6804,1.6803,1.6803
EURAUD,20260213,080900,1.6802,1.6802,1.6799,1.6799
EURAUD,20260213,081000,1.6798,1.6801,1.6798,1.6801
EURAUD,20260213,081100,1.6802,1.6807,1.6801,1.6806
EURAUD,20260213,081200,1.6807,1.6809,1.6807,1.6809
EURAUD,20260213,081300,1.6808,1.6815,1.6808,1.6812
EURAUD,20260213,081400,1.6811,1.6811,1.6803,1.6804
EURAUD,20260213,081500,1.6803,1.6803,1.6801,1.6801
EURAUD,20260213,081600,1.6802,1.6804,1.6801,1.6804
EURAUD,20260213,081700,1.6803,1.6803,1.6800,1.6800
EURAUD,20260213,081800,1.6799,1.6799,1.6796,1.6796
EURAUD,20260213,081900,1.6795,1.6795,1.6795,1.6795
EURAUD,20260213,082000,1.6794,1.6794,1.6793,1.6793
EURAUD,20260213,082100,1.6794,1.6795,1.6794,1.6794
EURAUD,20260213,082200,1.6791,1.6791,1.6789,1.6790
EURAUD,20260213,082300,1.6791,1.6794,1.6791,1.6794
EURAUD,20260213,082400,1.6795,1.6796,1.6795,1.6796
EURAUD,20260213,082500,1.6797,1.6797,1.6795,1.6795
EURAUD,20260213,082600,1.6794,1.6794,1.6793,1.6794
EURAUD,20260213,082700,1.6793,1.6794,1.6793,1.6793
EURAUD,20260213,082800,1.6792,1.6793,1.6792,1.6793
EURAUD,20260213,082900,1.6792,1.6792,1.6792,1.6792
EURAUD,20260213,083000,1.6792,1.6792,1.6791,1.6791
EURAUD,20260213,083100,1.6790,1.6790,1.6789,1.6790
EURAUD,20260213,083200,1.6789,1.6791,1.6789,1.6790
EURAUD,20260213,083300,1.6789,1.6790,1.6789,1.6790
EURAUD,20260213,083400,1.6790,1.6791,1.6790,1.6791
EURAUD,20260213,083500,1.6792,1.6792,1.6791,1.6791
EURAUD,20260213,083600,1.6792,1.6793,1.6792,1.6792
EURAUD,20260213,083700,1.6793,1.6795,1.6793,1.6795
EURAUD,20260213,083800,1.6796,1.6796,1.6795,1.6795
EURAUD,20260213,083900,1.6796,1.6797,1.6796,1.6797
EURAUD,20260213,084000,1.6796,1.6797,1.6796,1.6797
EURAUD,20260213,084100,1.6796,1.6798,1.6796,1.6797
EURAUD,20260213,084200,1.6796,1.6797,1.6796,1.6796
EURAUD,20260213,084300,1.6796,1.6796,1.6796,1.6796
EURAUD,20260213,084400,1.6797,1.6797,1.6794,1.6796
EURAUD,20260213,084500,1.6795,1.6796,1.6794,1.6795
EURAUD,20260213,084600,1.6794,1.6794,1.6793,1.6793
EURAUD,20260213,084700,1.6794,1.6797,1.6794,1.6797
EURAUD,20260213,084800,1.6796,1.6796,1.6795,1.6795
EURAUD,20260213,084900,1.6794,1.6794,1.6794,1.6794
EURAUD,20260213,085000,1.6794,1.6794,1.6792,1.6792
EURAUD,20260213,085100,1.6793,1.6793,1.6792,1.6793
EURAUD,20260213,085200,1.6793,1.6794,1.6793,1.6794
EURAUD,20260213,085300,1.6795,1.6795,1.6795,1.6795
EURAUD,20260213,085400,1.6795,1.6797,1.6795,1.6797
EURAUD,20260213,085500,1.6796,1.6796,1.6794,1.6794
EURAUD,20260213,085600,1.6794,1.6794,1.6793,1.6793
EURAUD,20260213,085700,1.6792,1.6792,1.6791,1.6791
EURAUD,20260213,085800,1.6790,1.6792,1.6790,1.6792
EURAUD,20260213,085900,1.6793,1.6793,1.6793,1.6793
EURAUD,20260213,090000,1.6792,1.6792,1.6792,1.6792
EURAUD,20260213,090100,1.6791,1.6791,1.6786,1.6786
EURAUD,20260213,090200,1.6785,1.6785,1.6784,1.6785
EURAUD,20260213,090300,1.6786,1.6786,1.6785,1.6786
EURAUD,20260213,090400,1.6786,1.6786,1.6782,1.6782
EURAUD,20260213,090500,1.6781,1.6781,1.6779,1.6779
EURAUD,20260213,090600,1.6778,1.6779,1.6778,1.6778
EURAUD,20260213,090700,1.6777,1.6777,1.6775,1.6775
EURAUD,20260213,090800,1.6774,1.6775,1.6771,1.6771
EURAUD,20260213,090900,1.6772,1.6774,1.6771,1.6774
EURAUD,20260213,091000,1.6773,1.6777,1.6773,1.6776
EURAUD,20260213,091100,1.6775,1.6775,1.6774,1.6774
EURAUD,20260213,091200,1.6776,1.6778,1.6776,1.6777
EURAUD,20260213,091300,1.6778,1.6780,1.6778,1.6779
EURAUD,20260213,091400,1.6780,1.6784,1.6780,1.6783
EURAUD,20260213,091500,1.6784,1.6785,1.6784,1.6784
EURAUD,20260213,091600,1.6783,1.6783,1.6782,1.6782
EURAUD,20260213,091700,1.6781,1.6784,1.6781,1.6783
EURAUD,20260213,091800,1.6784,1.6784,1.6783,1.6784
EURAUD,20260213,091900,1.6785,1.6785,1.6784,1.6784
EURAUD,20260213,092000,1.6785,1.6786,1.6785,1.6785
EURAUD,20260213,092100,1.6784,1.6785,1.6784,1.6785
EURAUD,20260213,092200,1.6786,1.6786,1.6780,1.6780
EURAUD,20260213,092300,1.6779,1.6779,1.6778,1.6778
EURAUD,20260213,092400,1.6779,1.6779,1.6778,1.6778
EURAUD,20260213,092500,1.6777,1.6778,1.6777,1.6778
EURAUD,20260213,092600,1.6777,1.6777,1.6775,1.6776
EURAUD,20260213,092700,1.6776,1.6776,1.6776,1.6776
EURAUD,20260213,092800,1.6777,1.6778,1.6777,1.6778
EURAUD,20260213,092900,1.6777,1.6778,1.6777,1.6778
EURAUD,20260213,093000,1.6778,1.6778,1.6778,1.6778
EURAUD,20260213,093100,1.6779,1.6781,1.6779,1.6781
EURAUD,20260213,093200,1.6782,1.6782,1.6779,1.6779
EURAUD,20260213,093300,1.6778,1.6778,1.6777,1.6778
EURAUD,20260213,093400,1.6777,1.6779,1.6777,1.6779
EURAUD,20260213,093500,1.6778,1.6778,1.6777,1.6777
EURAUD,20260213,093600,1.6778,1.6778,1.6778,1.6778
EURAUD,20260213,093700,1.6779,1.6782,1.6779,1.6782
EURAUD,20260213,093800,1.6781,1.6781,1.6780,1.6780
EURAUD,20260213,093900,1.6781,1.6781,1.6780,1.6780
EURAUD,20260213,094000,1.6779,1.6780,1.6779,1.6779
EURAUD,20260213,094100,1.6780,1.6781,1.6779,1.6779
EURAUD,20260213,094200,1.6778,1.6778,1.6776,1.6776
EURAUD,20260213,094300,1.6775,1.6776,1.6775,1.6775
EURAUD,20260213,094400,1.6774,1.6774,1.6772,1.6772
EURAUD,20260213,094500,1.6771,1.6771,1.6768,1.6769
EURAUD,20260213,094600,1.6768,1.6768,1.6767,1.6768
EURAUD,20260213,094700,1.6767,1.6767,1.6765,1.6765
EURAUD,20260213,094800,1.6764,1.6766,1.6764,1.6766
EURAUD,20260213,094900,1.6765,1.6765,1.6764,1.6764
EURAUD,20260213,095000,1.6765,1.6765,1.6765,1.6765
EURAUD,20260213,095100,1.6765,1.6765,1.6763,1.6763
EURAUD,20260213,095200,1.6763,1.6763,1.6763,1.6763
EURAUD,20260213,095300,1.6764,1.6764,1.6764,1.6764
EURAUD,20260213,095400,1.6765,1.6765,1.6765,1.6765
EURAUD,20260213,095500,1.6762,1.6762,1.6761,1.6762
EURAUD,20260213,095600,1.6762,1.6763,1.6762,1.6762
EURAUD,20260213,095700,1.6761,1.6762,1.6761,1.6762
EURAUD,20260213,095800,1.6761,1.6761,1.6761,1.6761
EURAUD,20260213,095900,1.6761,1.6761,1.6761,1.6761
EURAUD,20260213,100000,1.6760,1.6760,1.6758,1.6758
EURAUD,20260213,100100,1.6759,1.6763,1.6759,1.6763
EURAUD,20260213,100200,1.6764,1.6765,1.6764,1.6765
EURAUD,20260213,100300,1.6766,1.6770,1.6765,1.6770
EURAUD,20260213,100400,1.6771,1.6773,1.6771,1.6773
EURAUD,20260213,100500,1.6774,1.6776,1.6774,1.6776
EURAUD,20260213,100600,1.6775,1.6775,1.6772,1.6773
EURAUD,20260213,100700,1.6772,1.6773,1.6772,1.6773
EURAUD,20260213,100800,1.6774,1.6777,1.6774,1.6777
EURAUD,20260213,100900,1.6778,1.6778,1.6777,1.6777
EURAUD,20260213,101000,1.6776,1.6776,1.6775,1.6776
EURAUD,20260213,101100,1.6775,1.6775,1.6774,1.6774
EURAUD,20260213,101200,1.6773,1.6773,1.6772,1.6772
EURAUD,20260213,101300,1.6771,1.6771,1.6770,1.6771
EURAUD,20260213,101400,1.6770,1.6770,1.6769,1.6770
EURAUD,20260213,101500,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,101600,1.6773,1.6774,1.6773,1.6773
EURAUD,20260213,101700,1.6772,1.6772,1.6765,1.6766
EURAUD,20260213,101800,1.6767,1.6767,1.6766,1.6766
EURAUD,20260213,101900,1.6765,1.6766,1.6765,1.6766
EURAUD,20260213,102000,1.6766,1.6766,1.6765,1.6766
EURAUD,20260213,102100,1.6765,1.6766,1.6764,1.6766
EURAUD,20260213,102200,1.6768,1.6768,1.6767,1.6767
EURAUD,20260213,102300,1.6767,1.6767,1.6767,1.6767
EURAUD,20260213,102400,1.6767,1.6768,1.6767,1.6767
EURAUD,20260213,102500,1.6765,1.6765,1.6764,1.6764
EURAUD,20260213,102600,1.6765,1.6765,1.6764,1.6765
EURAUD,20260213,102700,1.6764,1.6765,1.6763,1.6763
EURAUD,20260213,102800,1.6763,1.6763,1.6763,1.6763
EURAUD,20260213,102900,1.6762,1.6762,1.6762,1.6762
EURAUD,20260213,103000,1.6763,1.6764,1.6763,1.6764
EURAUD,20260213,103100,1.6765,1.6766,1.6765,1.6766
EURAUD,20260213,103200,1.6766,1.6766,1.6765,1.6766
EURAUD,20260213,103300,1.6767,1.6767,1.6766,1.6766
EURAUD,20260213,103400,1.6766,1.6766,1.6764,1.6764
EURAUD,20260213,103500,1.6764,1.6764,1.6764,1.6764
EURAUD,20260213,103600,1.6763,1.6763,1.6763,1.6763
EURAUD,20260213,103700,1.6762,1.6763,1.6762,1.6763
EURAUD,20260213,103800,1.6763,1.6763,1.6763,1.6763
EURAUD,20260213,103900,1.6763,1.6763,1.6763,1.6763
EURAUD,20260213,104000,1.6763,1.6763,1.6761,1.6761
EURAUD,20260213,104100,1.6761,1.6761,1.6761,1.6761
EURAUD,20260213,104200,1.6760,1.6760,1.6758,1.6759
EURAUD,20260213,104300,1.6760,1.6760,1.6760,1.6760
EURAUD,20260213,104400,1.6759,1.6761,1.6759,1.6761
EURAUD,20260213,104500,1.6762,1.6762,1.6762,1.6762
EURAUD,20260213,104600,1.6762,1.6763,1.6762,1.6763
EURAUD,20260213,104700,1.6764,1.6764,1.6764,1.6764
EURAUD,20260213,104800,1.6764,1.6764,1.6762,1.6762
EURAUD,20260213,104900,1.6761,1.6761,1.6760,1.6760
EURAUD,20260213,105000,1.6760,1.6761,1.6760,1.6761
EURAUD,20260213,105100,1.6760,1.6760,1.6757,1.6757
EURAUD,20260213,105200,1.6758,1.6760,1.6758,1.6760
EURAUD,20260213,105300,1.6760,1.6760,1.6760,1.6760
EURAUD,20260213,105400,1.6761,1.6763,1.6761,1.6763
EURAUD,20260213,105500,1.6764,1.6764,1.6764,1.6764
EURAUD,20260213,105600,1.6764,1.6764,1.6763,1.6763
EURAUD,20260213,105700,1.6764,1.6764,1.6763,1.6763
EURAUD,20260213,105800,1.6764,1.6764,1.6764,1.6764
EURAUD,20260213,105900,1.6764,1.6765,1.6764,1.6765
EURAUD,20260213,110000,1.6766,1.6766,1.6765,1.6765
EURAUD,20260213,110100,1.6766,1.6767,1.6766,1.6767
EURAUD,20260213,110200,1.6766,1.6766,1.6766,1.6766
EURAUD,20260213,110300,1.6765,1.6765,1.6765,1.6765
EURAUD,20260213,110400,1.6765,1.6766,1.6765,1.6765
EURAUD,20260213,110500,1.6766,1.6767,1.6766,1.6767
EURAUD,20260213,110600,1.6768,1.6768,1.6767,1.6768
EURAUD,20260213,110700,1.6769,1.6769,1.6768,1.6768
EURAUD,20260213,110800,1.6769,1.6770,1.6769,1.6770
EURAUD,20260213,110900,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,111000,1.6773,1.6775,1.6773,1.6774
EURAUD,20260213,111100,1.6774,1.6774,1.6771,1.6771
EURAUD,20260213,111200,1.6770,1.6770,1.6769,1.6770
EURAUD,20260213,111300,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,111400,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,111500,1.6773,1.6774,1.6773,1.6774
EURAUD,20260213,111600,1.6774,1.6774,1.6774,1.6774
EURAUD,20260213,111700,1.6775,1.6776,1.6774,1.6774
EURAUD,20260213,111800,1.6774,1.6774,1.6774,1.6774
EURAUD,20260213,111900,1.6773,1.6773,1.6772,1.6772
EURAUD,20260213,112000,1.6772,1.6772,1.6772,1.6772
EURAUD,20260213,112100,1.6771,1.6771,1.6766,1.6766
EURAUD,20260213,112200,1.6765,1.6765,1.6765,1.6765
EURAUD,20260213,112300,1.6766,1.6767,1.6766,1.6767
EURAUD,20260213,112400,1.6767,1.6767,1.6766,1.6767
EURAUD,20260213,112500,1.6768,1.6770,1.6768,1.6769
EURAUD,20260213,112600,1.6768,1.6768,1.6767,1.6767
EURAUD,20260213,112700,1.6766,1.6767,1.6766,1.6766
EURAUD,20260213,112800,1.6767,1.6767,1.6767,1.6767
EURAUD,20260213,112900,1.6767,1.6767,1.6767,1.6767
EURAUD,20260213,113000,1.6767,1.6767,1.6767,1.6767
EURAUD,20260213,113100,1.6766,1.6766,1.6766,1.6766
EURAUD,20260213,113200,1.6766,1.6766,1.6766,1.6766
EURAUD,20260213,113300,1.6766,1.6767,1.6766,1.6767
EURAUD,20260213,113400,1.6766,1.6767,1.6766,1.6767
EURAUD,20260213,113500,1.6768,1.6768,1.6766,1.6767
EURAUD,20260213,113600,1.6768,1.6771,1.6768,1.6771
EURAUD,20260213,113700,1.6772,1.6772,1.6771,1.6771
EURAUD,20260213,113800,1.6770,1.6770,1.6769,1.6770
EURAUD,20260213,113900,1.6769,1.6770,1.6769,1.6770
EURAUD,20260213,114000,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,114100,1.6773,1.6773,1.6773,1.6773
EURAUD,20260213,114200,1.6773,1.6773,1.6772,1.6772
EURAUD,20260213,114300,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,114400,1.6771,1.6771,1.6771,1.6771
EURAUD,20260213,114500,1.6771,1.6773,1.6771,1.6773
EURAUD,20260213,114600,1.6774,1.6774,1.6773,1.6774
EURAUD,20260213,114700,1.6775,1.6776,1.6775,1.6776
EURAUD,20260213,114800,1.6777,1.6777,1.6777,1.6777
EURAUD,20260213,114900,1.6777,1.6782,1.6777,1.6782
EURAUD,20260213,115000,1.6781,1.6781,1.6779,1.6779
EURAUD,20260213,115100,1.6780,1.6782,1.6780,1.6782
EURAUD,20260213,115200,1.6783,1.6784,1.6783,1.6784
EURAUD,20260213,115300,1.6785,1.6786,1.6785,1.6785
EURAUD,20260213,115400,1.6784,1.6784,1.6780,1.6780
EURAUD,20260213,115500,1.6779,1.6779,1.6779,1.6779
EURAUD,20260213,115600,1.6779,1.6780,1.6779,1.6780
EURAUD,20260213,115700,1.6781,1.6781,1.6780,1.6781
EURAUD,20260213,115800,1.6782,1.6784,1.6782,1.6784
EURAUD,20260213,115900,1.6785,1.6785,1.6785,1.6785
EURAUD,20260213,120000,1.6784,1.6784,1.6784,1.6784
EURAUD,20260213,120100,1.6784,1.6786,1.6784,1.6785
EURAUD,20260213,120200,1.6786,1.6787,1.6786,1.6786
EURAUD,20260213,120300,1.6787,1.6787,1.6786,1.6786
EURAUD,20260213,120400,1.6786,1.6786,1.6786,1.6786
EURAUD,20260213,120500,1.6787,1.6789,1.6787,1.6789
EURAUD,20260213,120600,1.6790,1.6790,1.6788,1.6790
EURAUD,20260213,120700,1.6791,1.6791,1.6790,1.6790
EURAUD,20260213,120800,1.6789,1.6790,1.6789,1.6790
EURAUD,20260213,120900,1.6791,1.6791,1.6790,1.6790
EURAUD,20260213,121000,1.6789,1.6790,1.6789,1.6790
EURAUD,20260213,121100,1.6791,1.6793,1.6791,1.6793
EURAUD,20260213,121200,1.6793,1.6795,1.6793,1.6795
EURAUD,20260213,121300,1.6794,1.6795,1.6794,1.6795
EURAUD,20260213,121400,1.6796,1.6796,1.6796,1.6796
EURAUD,20260213,121500,1.6796,1.6798,1.6796,1.6798
EURAUD,20260213,121600,1.6797,1.6799,1.6796,1.6799
EURAUD,20260213,121700,1.6801,1.6801,1.6799,1.6799
EURAUD,20260213,121800,1.6801,1.6801,1.6801,1.6801
EURAUD,20260213,121900,1.6803,1.6804,1.6803,1.6804
EURAUD,20260213,122000,1.6803,1.6803,1.6801,1.6802
EURAUD,20260213,122100,1.6801,1.6801,1.6800,1.6800
EURAUD,20260213,122200,1.6799,1.6803,1.6799,1.6803
EURAUD,20260213,122300,1.6802,1.6802,1.6802,1.6802
EURAUD,20260213,122400,1.6801,1.6803,1.6801,1.6803
EURAUD,20260213,122500,1.6804,1.6806,1.6804,1.6806
EURAUD,20260213,122600,1.6806,1.6807,1.6806,1.6806
EURAUD,20260213,122700,1.6807,1.6810,1.6807,1.6809
EURAUD,20260213,122800,1.6810,1.6811,1.6810,1.6811
EURAUD,20260213,122900,1.6810,1.6810,1.6808,1.6808
EURAUD,20260213,123000,1.6809,1.6811,1.6809,1.6811
EURAUD,20260213,123100,1.6810,1.6816,1.6809,1.6816
EURAUD,20260213,123200,1.6815,1.6817,1.6814,1.6817
EURAUD,20260213,123300,1.6816,1.6816,1.6815,1.6815
EURAUD,20260213,123400,1.6813,1.6813,1.6812,1.6812
EURAUD,20260213,123500,1.6811,1.6811,1.6806,1.6806
EURAUD,20260213,123600,1.6805,1.6806,1.6805,1.6806
EURAUD,20260213,123700,1.6806,1.6808,1.6806,1.6808
EURAUD,20260213,123800,1.6810,1.6812,1.6810,1.6812
EURAUD,20260213,123900,1.6813,1.6813,1.6813,1.6813
EURAUD,20260213,124000,1.6813,1.6817,1.6813,1.6817
EURAUD,20260213,124100,1.6818,1.6818,1.6813,1.6813
EURAUD,20260213,124200,1.6812,1.6813,1.6811,1.6813
EURAUD,20260213,124300,1.6812,1.6812,1.6812,1.6812
EURAUD,20260213,124400,1.6812,1.6814,1.6812,1.6814
EURAUD,20260213,124500,1.6813,1.6813,1.6812,1.6813
EURAUD,20260213,124600,1.6814,1.6817,1.6814,1.6817
EURAUD,20260213,124700,1.6818,1.6818,1.6814,1.6814
EURAUD,20260213,124800,1.6815,1.6815,1.6813,1.6813
EURAUD,20260213,124900,1.6814,1.6815,1.6813,1.6815
EURAUD,20260213,125000,1.6816,1.6819,1.6816,1.6818
EURAUD,20260213,125100,1.6817,1.6820,1.6816,1.6820
EURAUD,20260213,125200,1.6819,1.6820,1.6818,1.6820
EURAUD,20260213,125300,1.6821,1.6822,1.6819,1.6819
EURAUD,20260213,125400,1.6818,1.6819,1.6818,1.6819
EURAUD,20260213,125500,1.6818,1.6818,1.6815,1.6815
EURAUD,20260213,125600,1.6815,1.6815,1.6815,1.6815
EURAUD,20260213,125700,1.6815,1.6816,1.6815,1.6816
EURAUD,20260213,125800,1.6817,1.6818,1.6816,1.6818
EURAUD,20260213,125900,1.6819,1.6819,1.6818,1.6818
EURAUD,20260213,130000,1.6817,1.6818,1.6816,1.6816
EURAUD,20260213,130100,1.6817,1.6817,1.6815,1.6815
EURAUD,20260213,130200,1.6814,1.6816,1.6813,1.6816
EURAUD,20260213,130300,1.6817,1.6820,1.6817,1.6818
EURAUD,20260213,130400,1.6817,1.6817,1.6814,1.6814
EURAUD,20260213,130500,1.6815,1.6816,1.6815,1.6816
EURAUD,20260213,130600,1.6815,1.6816,1.6814,1.6816
EURAUD,20260213,130700,1.6816,1.6816,1.6815,1.6815
EURAUD,20260213,130800,1.6816,1.6816,1.6815,1.6815
EURAUD,20260213,130900,1.6814,1.6815,1.6814,1.6814
EURAUD,20260213,131000,1.6815,1.6815,1.6814,1.6814
EURAUD,20260213,131100,1.6815,1.6820,1.6815,1.6820
EURAUD,20260213,131200,1.6819,1.6821,1.6819,1.6821
EURAUD,20260213,131300,1.6822,1.6823,1.6822,1.6823
EURAUD,20260213,131400,1.6822,1.6822,1.6816,1.6816
EURAUD,20260213,131500,1.6815,1.6815,1.6814,1.6814
EURAUD,20260213,131600,1.6815,1.6816,1.6815,1.6815
EURAUD,20260213,131700,1.6816,1.6816,1.6815,1.6815
EURAUD,20260213,131800,1.6814,1.6815,1.6811,1.6811
EURAUD,20260213,131900,1.6810,1.6813,1.6810,1.6813
EURAUD,20260213,132000,1.6814,1.6815,1.6814,1.6815
EURAUD,20260213,132100,1.6816,1.6816,1.6815,1.6815
EURAUD,20260213,132200,1.6814,1.6814,1.6809,1.6809
EURAUD,20260213,132300,1.6809,1.6809,1.6809,1.6809
EURAUD,20260213,132400,1.6808,1.6808,1.6808,1.6808
EURAUD,20260213,132500,1.6807,1.6810,1.6807,1.6810
EURAUD,20260213,132600,1.6809,1.6809,1.6807,1.6807
EURAUD,20260213,132700,1.6806,1.6808,1.6806,1.6808
EURAUD,20260213,132800,1.6807,1.6810,1.6807,1.6810
EURAUD,20260213,132900,1.6811,1.6814,1.6811,1.6814
EURAUD,20260213,133000,1.6813,1.6813,1.6813,1.6813
EURAUD,20260213,133100,1.6814,1.6815,1.6814,1.6815
EURAUD,20260213,133200,1.6815,1.6815,1.6812,1.6812
EURAUD,20260213,133300,1.6813,1.6813,1.6812,1.6813
EURAUD,20260213,133400,1.6813,1.6814,1.6813,1.6814
EURAUD,20260213,133500,1.6815,1.6817,1.6815,1.6816
EURAUD,20260213,133600,1.6815,1.6815,1.6811,1.6811
EURAUD,20260213,133700,1.6812,1.6813,1.6812,1.6812
EURAUD,20260213,133800,1.6811,1.6813,1.6811,1.6812
EURAUD,20260213,133900,1.6811,1.6812,1.6811,1.6812
EURAUD,20260213,134000,1.6813,1.6813,1.6813,1.6813
EURAUD,20260213,134100,1.6813,1.6813,1.6812,1.6812
EURAUD,20260213,134200,1.6811,1.6811,1.6809,1.6809
EURAUD,20260213,134300,1.6810,1.6811,1.6810,1.6811
EURAUD,20260213,134400,1.6811,1.6811,1.6810,1.6810
EURAUD,20260213,134500,1.6811,1.6812,1.6811,1.6812
EURAUD,20260213,134600,1.6811,1.6812,1.6810,1.6812
EURAUD,20260213,134700,1.6813,1.6815,1.6813,1.6815
EURAUD,20260213,134800,1.6814,1.6817,1.6814,1.6817
EURAUD,20260213,134900,1.6816,1.6818,1.6816,1.6816
EURAUD,20260213,135000,1.6817,1.6817,1.6816,1.6816
EURAUD,20260213,135100,1.6814,1.6814,1.6813,1.6813
EURAUD,20260213,135200,1.6815,1.6817,1.6815,1.6817
EURAUD,20260213,135300,1.6817,1.6817,1.6816,1.6816
EURAUD,20260213,135400,1.6815,1.6815,1.6815,1.6815
EURAUD,20260213,135500,1.6814,1.6814,1.6811,1.6812
EURAUD,20260213,135600,1.6811,1.6812,1.6811,1.6812
EURAUD,20260213,135700,1.6811,1.6811,1.6811,1.6811
EURAUD,20260213,135800,1.6812,1.6812,1.6812,1.6812
EURAUD,20260213,135900,1.6812,1.6817,1.6812,1.6816
EURAUD,20260213,140000,1.6815,1.6815,1.6813,1.6813
EURAUD,20260213,140100,1.6813,1.6816,1.6813,1.6816
EURAUD,20260213,140200,1.6815,1.6816,1.6815,1.6815
EURAUD,20260213,140300,1.6814,1.6814,1.6813,1.6813
EURAUD,20260213,140400,1.6812,1.6812,1.6809,1.6811
EURAUD,20260213,140500,1.6810,1.6810,1.6809,1.6809
EURAUD,20260213,140600,1.6810,1.6810,1.6809,1.6810
EURAUD,20260213,140700,1.6811,1.6813,1.6811,1.6813
EURAUD,20260213,140800,1.6814,1.6821,1.6814,1.6821
EURAUD,20260213,140900,1.6820,1.6822,1.6819,1.6822
EURAUD,20260213,141000,1.6821,1.6821,1.6819,1.6819
EURAUD,20260213,141100,1.6820,1.6820,1.6819,1.6819
EURAUD,20260213,141200,1.6818,1.6820,1.6818,1.6820
EURAUD,20260213,141300,1.6819,1.6820,1.6819,1.6820
EURAUD,20260213,141400,1.6821,1.6821,1.6820,1.6820
EURAUD,20260213,141500,1.6821,1.6823,1.6820,1.6820
EURAUD,20260213,141600,1.6821,1.6823,1.6821,1.6822
EURAUD,20260213,141700,1.6821,1.6823,1.6820,1.6821
EURAUD,20260213,141800,1.6822,1.6822,1.6818,1.6818
EURAUD,20260213,141900,1.6817,1.6819,1.6816,1.6816
EURAUD,20260213,142000,1.6817,1.6817,1.6816,1.6816
EURAUD,20260213,142100,1.6815,1.6817,1.6815,1.6816
EURAUD,20260213,142200,1.6817,1.6819,1.6817,1.6819
EURAUD,20260213,142300,1.6820,1.6821,1.6820,1.6820
EURAUD,20260213,142400,1.6819,1.6821,1.6818,1.6821
EURAUD,20260213,142500,1.6820,1.6821,1.6818,1.6821
EURAUD,20260213,142600,1.6820,1.6820,1.6816,1.6816
EURAUD,20260213,142700,1.6817,1.6818,1.6817,1.6818
EURAUD,20260213,142800,1.6817,1.6818,1.6817,1.6818
EURAUD,20260213,142900,1.6819,1.6822,1.6819,1.6822
EURAUD,20260213,143000,1.6822,1.6822,1.6821,1.6821
EURAUD,20260213,143100,1.6820,1.6820,1.6792,1.6793
EURAUD,20260213,143200,1.6792,1.6793,1.6785,1.6789
EURAUD,20260213,143300,1.6791,1.6799,1.6790,1.6798
EURAUD,20260213,143400,1.6799,1.6799,1.6791,1.6791
EURAUD,20260213,143500,1.6793,1.6796,1.6792,1.6793
EURAUD,20260213,143600,1.6794,1.6794,1.6791,1.6794
EURAUD,20260213,143700,1.6795,1.6808,1.6795,1.6805
EURAUD,20260213,143800,1.6803,1.6806,1.6798,1.6805
EURAUD,20260213,143900,1.6804,1.6805,1.6800,1.6805
EURAUD,20260213,144000,1.6804,1.6804,1.6798,1.6802
EURAUD,20260213,144100,1.6803,1.6806,1.6803,1.6804
EURAUD,20260213,144200,1.6803,1.6803,1.6796,1.6798
EURAUD,20260213,144300,1.6797,1.6797,1.6792,1.6792
EURAUD,20260213,144400,1.6791,1.6792,1.6784,1.6784
EURAUD,20260213,144500,1.6783,1.6793,1.6782,1.6793
EURAUD,20260213,144600,1.6791,1.6802,1.6791,1.6802
EURAUD,20260213,144700,1.6801,1.6809,1.6799,1.6809
EURAUD,20260213,144800,1.6808,1.6813,1.6808,1.6812
EURAUD,20260213,144900,1.6815,1.6816,1.6809,1.6810
EURAUD,20260213,145000,1.6809,1.6809,1.6799,1.6799
EURAUD,20260213,145100,1.6798,1.6799,1.6796,1.6798
EURAUD,20260213,145200,1.6799,1.6800,1.6799,1.6799
EURAUD,20260213,145300,1.6800,1.6800,1.6795,1.6795
EURAUD,20260213,145400,1.6794,1.6794,1.6791,1.6791
EURAUD,20260213,145500,1.6792,1.6793,1.6792,1.6792
EURAUD,20260213,145600,1.6791,1.6791,1.6789,1.6789
EURAUD,20260213,145700,1.6787,1.6793,1.6786,1.6793
EURAUD,20260213,145800,1.6794,1.6794,1.6790,1.6794
EURAUD,20260213,145900,1.6793,1.6793,1.6788,1.6792
EURAUD,20260213,150000,1.6790,1.6790,1.6787,1.6788
EURAUD,20260213,150100,1.6791,1.6791,1.6786,1.6789
EURAUD,20260213,150200,1.6788,1.6788,1.6784,1.6784
EURAUD,20260213,150300,1.6783,1.6783,1.6778,1.6778
EURAUD,20260213,150400,1.6776,1.6779,1.6775,1.6776
EURAUD,20260213,150500,1.6777,1.6779,1.6777,1.6779
EURAUD,20260213,150600,1.6780,1.6780,1.6774,1.6774
EURAUD,20260213,150700,1.6775,1.6777,1.6775,1.6777
EURAUD,20260213,150800,1.6776,1.6780,1.6775,1.6780
EURAUD,20260213,150900,1.6779,1.6779,1.6778,1.6778
EURAUD,20260213,151000,1.6778,1.6779,1.6778,1.6779
EURAUD,20260213,151100,1.6778,1.6781,1.6778,1.6780
EURAUD,20260213,151200,1.6781,1.6782,1.6780,1.6781
EURAUD,20260213,151300,1.6780,1.6782,1.6780,1.6781
EURAUD,20260213,151400,1.6780,1.6780,1.6779,1.6779
EURAUD,20260213,151500,1.6780,1.6782,1.6780,1.6782
EURAUD,20260213,151600,1.6781,1.6782,1.6780,1.6780
EURAUD,20260213,151700,1.6779,1.6789,1.6778,1.6789
EURAUD,20260213,151800,1.6787,1.6787,1.6784,1.6784
EURAUD,20260213,151900,1.6783,1.6783,1.6781,1.6781
EURAUD,20260213,152000,1.6782,1.6787,1.6782,1.6787
EURAUD,20260213,152100,1.6786,1.6787,1.6786,1.6787
EURAUD,20260213,152200,1.6788,1.6788,1.6785,1.6786
EURAUD,20260213,152300,1.6787,1.6787,1.6784,1.6785
EURAUD,20260213,152400,1.6786,1.6788,1.6786,1.6788
EURAUD,20260213,152500,1.6787,1.6787,1.6783,1.6783
EURAUD,20260213,152600,1.6784,1.6784,1.6781,1.6782
EURAUD,20260213,152700,1.6781,1.6781,1.6780,1.6780
EURAUD,20260213,152800,1.6779,1.6779,1.6776,1.6776
EURAUD,20260213,152900,1.6777,1.6777,1.6773,1.6773
EURAUD,20260213,153000,1.6772,1.6773,1.6772,1.6773
EURAUD,20260213,153100,1.6772,1.6773,1.6770,1.6770
EURAUD,20260213,153200,1.6769,1.6769,1.6763,1.6763
EURAUD,20260213,153300,1.6765,1.6768,1.6761,1.6761
EURAUD,20260213,153400,1.6760,1.6767,1.6760,1.6767
EURAUD,20260213,153500,1.6770,1.6773,1.6769,1.6772
EURAUD,20260213,153600,1.6774,1.6776,1.6773,1.6774
EURAUD,20260213,153700,1.6771,1.6778,1.6771,1.6778
EURAUD,20260213,153800,1.6777,1.6781,1.6774,1.6781
EURAUD,20260213,153900,1.6783,1.6785,1.6779,1.6780
EURAUD,20260213,154000,1.6781,1.6799,1.6781,1.6799
EURAUD,20260213,154100,1.6801,1.6814,1.6801,1.6814
EURAUD,20260213,154200,1.6815,1.6823,1.6811,1.6822
EURAUD,20260213,154300,1.6823,1.6826,1.6823,1.6823
EURAUD,20260213,154400,1.6821,1.6821,1.6810,1.6810
EURAUD,20260213,154500,1.6811,1.6811,1.6798,1.6799
EURAUD,20260213,154600,1.6798,1.6798,1.6785,1.6785
EURAUD,20260213,154700,1.6784,1.6790,1.6784,1.6786
EURAUD,20260213,154800,1.6785,1.6788,1.6780,1.6781
EURAUD,20260213,154900,1.6782,1.6782,1.6779,1.6782
EURAUD,20260213,155000,1.6783,1.6793,1.6783,1.6793
EURAUD,20260213,155100,1.6794,1.6812,1.6794,1.6810
EURAUD,20260213,155200,1.6809,1.6809,1.6799,1.6799
EURAUD,20260213,155300,1.6797,1.6808,1.6797,1.6804
EURAUD,20260213,155400,1.6802,1.6805,1.6795,1.6805
EURAUD,20260213,155500,1.6804,1.6806,1.6801,1.6806
EURAUD,20260213,155600,1.6805,1.6805,1.6796,1.6797
EURAUD,20260213,155700,1.6796,1.6818,1.6796,1.6818
EURAUD,20260213,155800,1.6819,1.6819,1.6812,1.6815
EURAUD,20260213,155900,1.6814,1.6816,1.6811,1.6812
EURAUD,20260213,160000,1.6813,1.6816,1.6812,1.6814
EURAUD,20260213,160100,1.6815,1.6815,1.6802,1.6802
EURAUD,20260213,160200,1.6800,1.6804,1.6800,1.6803
EURAUD,20260213,160300,1.6802,1.6802,1.6799,1.6800
EURAUD,20260213,160400,1.6799,1.6808,1.6797,1.6808
EURAUD,20260213,160500,1.6811,1.6811,1.6802,1.6805
EURAUD,20260213,160600,1.6808,1.6815,1.6806,1.6813
EURAUD,20260213,160700,1.6812,1.6812,1.6804,1.6804
EURAUD,20260213,160800,1.6802,1.6810,1.6802,1.6810
EURAUD,20260213,160900,1.6808,1.6808,1.6797,1.6797
EURAUD,20260213,161000,1.6794,1.6795,1.6789,1.6789
EURAUD,20260213,161100,1.6788,1.6791,1.6786,1.6786
EURAUD,20260213,161200,1.6785,1.6785,1.6777,1.6777
EURAUD,20260213,161300,1.6776,1.6785,1.6776,1.6783
EURAUD,20260213,161400,1.6786,1.6786,1.6782,1.6783
EURAUD,20260213,161500,1.6784,1.6793,1.6784,1.6793
EURAUD,20260213,161600,1.6792,1.6793,1.6788,1.6788
EURAUD,20260213,161700,1.6789,1.6802,1.6789,1.6802
EURAUD,20260213,161800,1.6801,1.6803,1.6798,1.6803
EURAUD,20260213,161900,1.6802,1.6807,1.6799,1.6799
EURAUD,20260213,162000,1.6797,1.6799,1.6796,1.6796
EURAUD,20260213,162100,1.6795,1.6795,1.6785,1.6785
EURAUD,20260213,162200,1.6786,1.6798,1.6786,1.6798
EURAUD,20260213,162300,1.6797,1.6797,1.6789,1.6797
EURAUD,20260213,162400,1.6796,1.6796,1.6789,1.6790
EURAUD,20260213,162500,1.6789,1.6793,1.6789,1.6793
EURAUD,20260213,162600,1.6792,1.6792,1.6785,1.6787
EURAUD,20260213,162700,1.6788,1.6791,1.6786,1.6786
EURAUD,20260213,162800,1.6785,1.6788,1.6783,1.6783
EURAUD,20260213,162900,1.6781,1.6782,1.6774,1.6774
EURAUD,20260213,163000,1.6773,1.6777,1.6773,1.6776
EURAUD,20260213,163100,1.6775,1.6776,1.6768,1.6768
EURAUD,20260213,163200,1.6767,1.6774,1.6767,1.6774
EURAUD,20260213,163300,1.6773,1.6773,1.6770,1.6770
EURAUD,20260213,163400,1.6769,1.6769,1.6767,1.6768
EURAUD,20260213,163500,1.6767,1.6770,1.6766,1.6770
EURAUD,20260213,163600,1.6769,1.6770,1.6763,1.6763
EURAUD,20260213,163700,1.6762,1.6762,1.6757,1.6758
EURAUD,20260213,163800,1.6757,1.6759,1.6757,1.6758
EURAUD,20260213,163900,1.6759,1.6768,1.6759,1.6768
EURAUD,20260213,164000,1.6767,1.6768,1.6763,1.6768
EURAUD,20260213,164100,1.6769,1.6771,1.6769,1.6770
EURAUD,20260213,164200,1.6769,1.6769,1.6764,1.6764
EURAUD,20260213,164300,1.6766,1.6771,1.6765,1.6771
EURAUD,20260213,164400,1.6770,1.6771,1.6769,1.6770
EURAUD,20260213,164500,1.6772,1.6780,1.6772,1.6780
EURAUD,20260213,164600,1.6779,1.6781,1.6779,1.6781
EURAUD,20260213,164700,1.6780,1.6789,1.6777,1.6789
EURAUD,20260213,164800,1.6790,1.6793,1.6790,1.6793
EURAUD,20260213,164900,1.6795,1.6796,1.6792,1.6794
EURAUD,20260213,165000,1.6795,1.6797,1.6795,1.6796
EURAUD,20260213,165100,1.6795,1.6795,1.6783,1.6784
EURAUD,20260213,165200,1.6785,1.6785,1.6773,1.6773
EURAUD,20260213,165300,1.6772,1.6783,1.6771,1.6782
EURAUD,20260213,165400,1.6783,1.6783,1.6780,1.6781
EURAUD,20260213,165500,1.6782,1.6783,1.6780,1.6781
EURAUD,20260213,165600,1.6782,1.6782,1.6776,1.6781
EURAUD,20260213,165700,1.6782,1.6785,1.6777,1.6785
EURAUD,20260213,165800,1.6784,1.6786,1.6784,1.6784
EURAUD,20260213,165900,1.6783,1.6783,1.6777,1.6777
EURAUD,20260213,170000,1.6776,1.6777,1.6775,1.6776
EURAUD,20260213,170100,1.6777,1.6779,1.6777,1.6779
EURAUD,20260213,170200,1.6778,1.6779,1.6777,1.6777
EURAUD,20260213,170300,1.6776,1.6780,1.6774,1.6779
EURAUD,20260213,170400,1.6780,1.6783,1.6778,1.6778
EURAUD,20260213,170500,1.6777,1.6778,1.6776,1.6778
EURAUD,20260213,170600,1.6777,1.6777,1.6776,1.6777
EURAUD,20260213,170700,1.6776,1.6776,1.6769,1.6769
EURAUD,20260213,170800,1.6770,1.6774,1.6769,1.6774
EURAUD,20260213,170900,1.6773,1.6774,1.6772,1.6774
EURAUD,20260213,171000,1.6775,1.6777,1.6775,1.6777
EURAUD,20260213,171100,1.6776,1.6780,1.6775,1.6780
EURAUD,20260213,171200,1.6781,1.6782,1.6781,1.6782
EURAUD,20260213,171300,1.6781,1.6785,1.6780,1.6785
EURAUD,20260213,171400,1.6784,1.6786,1.6784,1.6786
EURAUD,20260213,171500,1.6785,1.6785,1.6781,1.6783
EURAUD,20260213,171600,1.6782,1.6783,1.6781,1.6781
EURAUD,20260213,171700,1.6782,1.6783,1.6780,1.6783
EURAUD,20260213,171800,1.6782,1.6782,1.6775,1.6775
EURAUD,20260213,171900,1.6776,1.6782,1.6776,1.6778
EURAUD,20260213,172000,1.6779,1.6780,1.6779,1.6780
EURAUD,20260213,172100,1.6781,1.6785,1.6780,1.6785
EURAUD,20260213,172200,1.6787,1.6787,1.6786,1.6786
EURAUD,20260213,172300,1.6785,1.6786,1.6784,1.6785
EURAUD,20260213,172400,1.6786,1.6792,1.6786,1.6792
EURAUD,20260213,172500,1.6793,1.6793,1.6789,1.6790
EURAUD,20260213,172600,1.6789,1.6789,1.6787,1.6788
EURAUD,20260213,172700,1.6787,1.6789,1.6785,1.6786
EURAUD,20260213,172800,1.6785,1.6785,1.6780,1.6780
EURAUD,20260213,172900,1.6781,1.6782,1.6781,1.6782
EURAUD,20260213,173000,1.6783,1.6785,1.6783,1.6785
EURAUD,20260213,173100,1.6786,1.6787,1.6785,1.6786
EURAUD,20260213,173200,1.6787,1.6790,1.6785,1.6789
EURAUD,20260213,173300,1.6788,1.6790,1.6786,1.6788
EURAUD,20260213,173400,1.6789,1.6791,1.6789,1.6790
EURAUD,20260213,173500,1.6789,1.6793,1.6789,1.6793
EURAUD,20260213,173600,1.6794,1.6796,1.6793,1.6796
EURAUD,20260213,173700,1.6797,1.6797,1.6796,1.6797
EURAUD,20260213,173800,1.6798,1.6801,1.6797,1.6801
EURAUD,20260213,173900,1.6802,1.6804,1.6798,1.6798
EURAUD,20260213,174000,1.6797,1.6797,1.6797,1.6797
EURAUD,20260213,174100,1.6796,1.6798,1.6796,1.6796
EURAUD,20260213,174200,1.6795,1.6796,1.6795,1.6795
EURAUD,20260213,174300,1.6796,1.6798,1.6795,1.6798
EURAUD,20260213,174400,1.6799,1.6801,1.6797,1.6797
EURAUD,20260213,174500,1.6798,1.6799,1.6798,1.6799
EURAUD,20260213,174600,1.6798,1.6798,1.6796,1.6796
EURAUD,20260213,174700,1.6795,1.6795,1.6793,1.6793
EURAUD,20260213,174800,1.6792,1.6793,1.6792,1.6792
EURAUD,20260213,174900,1.6793,1.6796,1.6793,1.6796
EURAUD,20260213,175000,1.6795,1.6796,1.6794,1.6794
EURAUD,20260213,175100,1.6795,1.6796,1.6794,1.6794
EURAUD,20260213,175200,1.6793,1.6793,1.6789,1.6789
EURAUD,20260213,175300,1.6790,1.6790,1.6790,1.6790
EURAUD,20260213,175400,1.6789,1.6790,1.6787,1.6787
EURAUD,20260213,175500,1.6786,1.6788,1.6786,1.6787
EURAUD,20260213,175600,1.6786,1.6787,1.6785,1.6787
EURAUD,20260213,175700,1.6786,1.6786,1.6783,1.6784
EURAUD,20260213,175800,1.6785,1.6787,1.6785,1.6787
EURAUD,20260213,175900,1.6788,1.6791,1.6788,1.6791
EURAUD,20260213,180000,1.6790,1.6790,1.6788,1.6790
EURAUD,20260213,180100,1.6791,1.6792,1.6790,1.6791
EURAUD,20260213,180200,1.6791,1.6791,1.6789,1.6789
EURAUD,20260213,180300,1.6788,1.6792,1.6788,1.6792
EURAUD,20260213,180400,1.6791,1.6791,1.6791,1.6791
EURAUD,20260213,180500,1.6790,1.6790,1.6789,1.6790
EURAUD,20260213,180600,1.6791,1.6791,1.6790,1.6790
EURAUD,20260213,180700,1.6787,1.6787,1.6784,1.6784
EURAUD,20260213,180800,1.6783,1.6785,1.6783,1.6785
EURAUD,20260213,180900,1.6784,1.6785,1.6783,1.6785
EURAUD,20260213,181000,1.6786,1.6786,1.6785,1.6785
EURAUD,20260213,181100,1.6786,1.6786,1.6785,1.6786
EURAUD,20260213,181200,1.6785,1.6786,1.6785,1.6786
EURAUD,20260213,181300,1.6787,1.6787,1.6785,1.6785
EURAUD,20260213,181400,1.6784,1.6784,1.6783,1.6783
EURAUD,20260213,181500,1.6784,1.6785,1.6784,1.6785
EURAUD,20260213,181600,1.6784,1.6785,1.6784,1.6785
EURAUD,20260213,181700,1.6783,1.6785,1.6782,1.6782
EURAUD,20260213,181800,1.6783,1.6784,1.6783,1.6784
EURAUD,20260213,181900,1.6785,1.6789,1.6784,1.6789
EURAUD,20260213,182000,1.6788,1.6788,1.6786,1.6787
EURAUD,20260213,182100,1.6786,1.6786,1.6786,1.6786
EURAUD,20260213,182200,1.6787,1.6787,1.6783,1.6784
EURAUD,20260213,182300,1.6785,1.6785,1.6784,1.6785
EURAUD,20260213,182400,1.6784,1.6784,1.6782,1.6784
EURAUD,20260213,182500,1.6785,1.6786,1.6785,1.6786
EURAUD,20260213,182600,1.6787,1.6790,1.6787,1.6787
EURAUD,20260213,182700,1.6788,1.6790,1.6788,1.6790
EURAUD,20260213,182800,1.6789,1.6789,1.6787,1.6789
EURAUD,20260213,182900,1.6788,1.6788,1.6787,1.6787
EURAUD,20260213,183000,1.6788,1.6788,1.6787,1.6787
EURAUD,20260213,183100,1.6788,1.6789,1.6788,1.6788
EURAUD,20260213,183200,1.6787,1.6787,1.6785,1.6785
EURAUD,20260213,183300,1.6784,1.6784,1.6783,1.6784
EURAUD,20260213,183400,1.6785,1.6785,1.6783,1.6783
EURAUD,20260213,183500,1.6782,1.6782,1.6781,1.6781
EURAUD,20260213,183600,1.6782,1.6782,1.6781,1.6781
EURAUD,20260213,183700,1.6780,1.6780,1.6779,1.6779
EURAUD,20260213,183800,1.6780,1.6781,1.6779,1.6779
EURAUD,20260213,183900,1.6778,1.6780,1.6778,1.6780
EURAUD,20260213,184000,1.6781,1.6781,1.6780,1.6781
EURAUD,20260213,184100,1.6780,1.6780,1.6779,1.6780
EURAUD,20260213,184200,1.6779,1.6779,1.6775,1.6775
EURAUD,20260213,184300,1.6774,1.6775,1.6774,1.6775
EURAUD,20260213,184400,1.6776,1.6780,1.6776,1.6780
EURAUD,20260213,184500,1.6779,1.6782,1.6779,1.6781
EURAUD,20260213,184600,1.6782,1.6782,1.6780,1.6781
EURAUD,20260213,184700,1.6780,1.6780,1.6779,1.6779
EURAUD,20260213,184800,1.6778,1.6780,1.6778,1.6780
EURAUD,20260213,184900,1.6779,1.6779,1.6778,1.6778
EURAUD,20260213,185000,1.6777,1.6778,1.6776,1.6776
EURAUD,20260213,185100,1.6776,1.6776,1.6776,1.6776
EURAUD,20260213,185200,1.6775,1.6775,1.6775,1.6775
EURAUD,20260213,185300,1.6774,1.6774,1.6773,1.6774
EURAUD,20260213,185400,1.6775,1.6776,1.6775,1.6776
EURAUD,20260213,185500,1.6777,1.6778,1.6777,1.6778
EURAUD,20260213,185600,1.6777,1.6778,1.6776,1.6777
EURAUD,20260213,185700,1.6778,1.6778,1.6775,1.6775
EURAUD,20260213,185800,1.6774,1.6775,1.6774,1.6775
EURAUD,20260213,185900,1.6775,1.6776,1.6775,1.6775
EURAUD,20260213,190000,1.6775,1.6776,1.6775,1.6776
EURAUD,20260213,190100,1.6775,1.6775,1.6774,1.6774
EURAUD,20260213,190200,1.6773,1.6780,1.6773,1.6780
EURAUD,20260213,190300,1.6779,1.6779,1.6779,1.6779
EURAUD,20260213,190400,1.6780,1.6781,1.6780,1.6781
EURAUD,20260213,190500,1.6781,1.6781,1.6781,1.6781
EURAUD,20260213,190600,1.6781,1.6783,1.6781,1.6783
EURAUD,20260213,190700,1.6782,1.6782,1.6782,1.6782
EURAUD,20260213,190800,1.6781,1.6781,1.6779,1.6779
EURAUD,20260213,190900,1.6780,1.6780,1.6778,1.6778
EURAUD,20260213,191000,1.6779,1.6779,1.6777,1.6778
EURAUD,20260213,191100,1.6777,1.6778,1.6776,1.6776
EURAUD,20260213,191200,1.6775,1.6775,1.6774,1.6774
EURAUD,20260213,191300,1.6773,1.6775,1.6773,1.6775
EURAUD,20260213,191400,1.6775,1.6775,1.6775,1.6775
EURAUD,20260213,191500,1.6776,1.6776,1.6776,1.6776
EURAUD,20260213,191600,1.6775,1.6777,1.6775,1.6775
EURAUD,20260213,191700,1.6774,1.6775,1.6774,1.6775
EURAUD,20260213,191800,1.6774,1.6774,1.6774,1.6774
EURAUD,20260213,191900,1.6773,1.6774,1.6773,1.6774
EURAUD,20260213,192000,1.6775,1.6779,1.6775,1.6779
EURAUD,20260213,192100,1.6778,1.6778,1.6776,1.6776
EURAUD,20260213,192200,1.6775,1.6775,1.6774,1.6775
EURAUD,20260213,192300,1.6774,1.6774,1.6772,1.6772
EURAUD,20260213,192400,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,192500,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,192600,1.6773,1.6774,1.6773,1.6774
EURAUD,20260213,192700,1.6775,1.6776,1.6775,1.6776
EURAUD,20260213,192800,1.6775,1.6776,1.6775,1.6776
EURAUD,20260213,192900,1.6775,1.6775,1.6774,1.6774
EURAUD,20260213,193000,1.6773,1.6776,1.6772,1.6775
EURAUD,20260213,193100,1.6776,1.6776,1.6774,1.6774
EURAUD,20260213,193200,1.6773,1.6773,1.6773,1.6773
EURAUD,20260213,193300,1.6773,1.6773,1.6771,1.6771
EURAUD,20260213,193400,1.6770,1.6770,1.6767,1.6767
EURAUD,20260213,193500,1.6766,1.6766,1.6765,1.6765
EURAUD,20260213,193600,1.6765,1.6765,1.6764,1.6764
EURAUD,20260213,193700,1.6763,1.6763,1.6763,1.6763
EURAUD,20260213,193800,1.6763,1.6766,1.6763,1.6766
EURAUD,20260213,193900,1.6767,1.6768,1.6767,1.6767
EURAUD,20260213,194000,1.6766,1.6766,1.6765,1.6765
EURAUD,20260213,194100,1.6764,1.6765,1.6764,1.6765
EURAUD,20260213,194200,1.6766,1.6766,1.6766,1.6766
EURAUD,20260213,194300,1.6766,1.6768,1.6766,1.6768
EURAUD,20260213,194400,1.6767,1.6767,1.6767,1.6767
EURAUD,20260213,194500,1.6766,1.6767,1.6766,1.6767
EURAUD,20260213,194600,1.6766,1.6766,1.6765,1.6765
EURAUD,20260213,194700,1.6764,1.6764,1.6763,1.6763
EURAUD,20260213,194800,1.6762,1.6763,1.6762,1.6763
EURAUD,20260213,194900,1.6763,1.6764,1.6763,1.6764
EURAUD,20260213,195000,1.6765,1.6765,1.6765,1.6765
EURAUD,20260213,195100,1.6766,1.6768,1.6766,1.6768
EURAUD,20260213,195200,1.6769,1.6769,1.6768,1.6768
EURAUD,20260213,195300,1.6768,1.6774,1.6768,1.6774
EURAUD,20260213,195400,1.6773,1.6773,1.6771,1.6771
EURAUD,20260213,195500,1.6770,1.6770,1.6767,1.6768
EURAUD,20260213,195600,1.6768,1.6768,1.6768,1.6768
EURAUD,20260213,195700,1.6767,1.6767,1.6766,1.6766
EURAUD,20260213,195800,1.6765,1.6766,1.6765,1.6765
EURAUD,20260213,195900,1.6766,1.6766,1.6766,1.6766
EURAUD,20260213,200000,1.6766,1.6767,1.6766,1.6767
EURAUD,20260213,200100,1.6766,1.6766,1.6764,1.6764
EURAUD,20260213,200200,1.6763,1.6763,1.6763,1.6763
EURAUD,20260213,200300,1.6762,1.6763,1.6760,1.6763
EURAUD,20260213,200400,1.6764,1.6764,1.6763,1.6763
EURAUD,20260213,200500,1.6763,1.6763,1.6762,1.6763
EURAUD,20260213,200600,1.6762,1.6762,1.6762,1.6762
EURAUD,20260213,200700,1.6761,1.6761,1.6760,1.6760
EURAUD,20260213,200800,1.6759,1.6759,1.6757,1.6757
EURAUD,20260213,200900,1.6758,1.6759,1.6758,1.6759
EURAUD,20260213,201000,1.6758,1.6758,1.6758,1.6758
EURAUD,20260213,201100,1.6758,1.6758,1.6757,1.6757
EURAUD,20260213,201200,1.6757,1.6759,1.6757,1.6759
EURAUD,20260213,201300,1.6758,1.6758,1.6757,1.6757
EURAUD,20260213,201400,1.6756,1.6760,1.6756,1.6760
EURAUD,20260213,201500,1.6759,1.6759,1.6759,1.6759
EURAUD,20260213,201600,1.6758,1.6759,1.6758,1.6759
EURAUD,20260213,201700,1.6760,1.6761,1.6760,1.6760
EURAUD,20260213,201800,1.6760,1.6761,1.6760,1.6761
EURAUD,20260213,201900,1.6762,1.6762,1.6761,1.6761
EURAUD,20260213,202000,1.6761,1.6761,1.6761,1.6761
EURAUD,20260213,202100,1.6761,1.6762,1.6761,1.6761
EURAUD,20260213,202200,1.6760,1.6760,1.6759,1.6759
EURAUD,20260213,202300,1.6760,1.6761,1.6760,1.6761
EURAUD,20260213,202400,1.6761,1.6761,1.6760,1.6760
EURAUD,20260213,202500,1.6761,1.6761,1.6760,1.6760
EURAUD,20260213,202600,1.6760,1.6760,1.6760,1.6760
EURAUD,20260213,202700,1.6759,1.6761,1.6759,1.6761
EURAUD,20260213,202800,1.6762,1.6763,1.6762,1.6763
EURAUD,20260213,202900,1.6763,1.6764,1.6763,1.6764
EURAUD,20260213,203000,1.6765,1.6767,1.6765,1.6767
EURAUD,20260213,203100,1.6766,1.6766,1.6764,1.6764
EURAUD,20260213,203200,1.6764,1.6764,1.6764,1.6764
EURAUD,20260213,203300,1.6763,1.6763,1.6762,1.6762
EURAUD,20260213,203400,1.6761,1.6762,1.6761,1.6762
EURAUD,20260213,203500,1.6762,1.6762,1.6762,1.6762
EURAUD,20260213,203600,1.6761,1.6761,1.6761,1.6761
EURAUD,20260213,203700,1.6760,1.6761,1.6760,1.6761
EURAUD,20260213,203800,1.6762,1.6763,1.6762,1.6763
EURAUD,20260213,203900,1.6764,1.6764,1.6764,1.6764
EURAUD,20260213,204000,1.6764,1.6768,1.6764,1.6768
EURAUD,20260213,204100,1.6769,1.6769,1.6768,1.6769
EURAUD,20260213,204200,1.6770,1.6773,1.6770,1.6773
EURAUD,20260213,204300,1.6773,1.6773,1.6773,1.6773
EURAUD,20260213,204400,1.6772,1.6772,1.6769,1.6769
EURAUD,20260213,204500,1.6769,1.6769,1.6769,1.6769
EURAUD,20260213,204600,1.6768,1.6768,1.6765,1.6765
EURAUD,20260213,204700,1.6764,1.6764,1.6763,1.6763
EURAUD,20260213,204800,1.6764,1.6764,1.6764,1.6764
EURAUD,20260213,204900,1.6765,1.6767,1.6765,1.6767
EURAUD,20260213,205000,1.6767,1.6767,1.6767,1.6767
EURAUD,20260213,205100,1.6767,1.6767,1.6767,1.6767
EURAUD,20260213,205200,1.6768,1.6769,1.6768,1.6769
EURAUD,20260213,205300,1.6770,1.6770,1.6770,1.6770
EURAUD,20260213,205400,1.6770,1.6771,1.6770,1.6771
EURAUD,20260213,205500,1.6772,1.6772,1.6772,1.6772
EURAUD,20260213,205600,1.6771,1.6771,1.6771,1.6771
EURAUD,20260213,205700,1.6772,1.6772,1.6771,1.6772
EURAUD,20260213,205800,1.6773,1.6773,1.6773,1.6773
EURAUD,20260213,205900,1.6773,1.6778,1.6773,1.6778
EURAUD,20260213,210000,1.6777,1.6777,1.6776,1.6776
EURAUD,20260213,210100,1.6776,1.6776,1.6774,1.6774
EURAUD,20260213,210200,1.6773,1.6773,1.6773,1.6773
EURAUD,20260213,210300,1.6772,1.6772,1.6772,1.6772
EURAUD,20260213,210400,1.6772,1.6772,1.6772,1.6772
EURAUD,20260213,210500,1.6772,1.6772,1.6768,1.6768
EURAUD,20260213,210600,1.6769,1.6769,1.6769,1.6769
EURAUD,20260213,210700,1.6769,1.6770,1.6769,1.6770
EURAUD,20260213,210800,1.6769,1.6770,1.6769,1.6770
EURAUD,20260213,210900,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,211000,1.6772,1.6772,1.6772,1.6772
EURAUD,20260213,211100,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,211200,1.6772,1.6772,1.6772,1.6772
EURAUD,20260213,211300,1.6771,1.6772,1.6771,1.6772
EURAUD,20260213,211400,1.6773,1.6773,1.6773,1.6773
EURAUD,20260213,211500,1.6773,1.6775,1.6773,1.6775
EURAUD,20260213,211600,1.6775,1.6775,1.6775,1.6775
EURAUD,20260213,211700,1.6775,1.6775,1.6775,1.6775
EURAUD,20260213,211800,1.6776,1.6776,1.6776,1.6776
EURAUD,20260213,211900,1.6776,1.6777,1.6776,1.6777
EURAUD,20260213,212000,1.6776,1.6776,1.6776,1.6776
EURAUD,20260213,212100,1.6775,1.6776,1.6775,1.6776
EURAUD,20260213,212200,1.6777,1.6779,1.6777,1.6779
EURAUD,20260213,212300,1.6778,1.6780,1.6778,1.6780
EURAUD,20260213,212400,1.6779,1.6781,1.6779,1.6781
EURAUD,20260213,212500,1.6780,1.6781,1.6779,1.6781
EURAUD,20260213,212600,1.6782,1.6783,1.6782,1.6783
EURAUD,20260213,212700,1.6784,1.6786,1.6784,1.6785
EURAUD,20260213,212800,1.6784,1.6788,1.6784,1.6788
EURAUD,20260213,212900,1.6788,1.6788,1.6788,1.6788
EURAUD,20260213,213000,1.6789,1.6789,1.6789,1.6789
EURAUD,20260213,213100,1.6788,1.6788,1.6787,1.6788
EURAUD,20260213,213200,1.6789,1.6789,1.6784,1.6784
EURAUD,20260213,213300,1.6785,1.6785,1.6785,1.6785
EURAUD,20260213,213400,1.6786,1.6786,1.6785,1.6786
EURAUD,20260213,213500,1.6787,1.6787,1.6786,1.6786
EURAUD,20260213,213600,1.6787,1.6788,1.6785,1.6785
EURAUD,20260213,213700,1.6785,1.6785,1.6785,1.6785
EURAUD,20260213,213800,1.6786,1.6786,1.6785,1.6786
EURAUD,20260213,213900,1.6787,1.6788,1.6787,1.6788
EURAUD,20260213,214000,1.6787,1.6788,1.6787,1.6787
EURAUD,20260213,214100,1.6788,1.6788,1.6786,1.6787
EURAUD,20260213,214200,1.6788,1.6788,1.6788,1.6788
EURAUD,20260213,214300,1.6789,1.6791,1.6789,1.6791
EURAUD,20260213,214400,1.6791,1.6791,1.6791,1.6791
EURAUD,20260213,214500,1.6790,1.6790,1.6790,1.6790
EURAUD,20260213,214600,1.6788,1.6788,1.6786,1.6786
EURAUD,20260213,214700,1.6785,1.6786,1.6784,1.6784
EURAUD,20260213,214800,1.6783,1.6783,1.6783,1.6783
EURAUD,20260213,214900,1.6783,1.6783,1.6783,1.6783
EURAUD,20260213,215000,1.6782,1.6782,1.6780,1.6780
EURAUD,20260213,215100,1.6779,1.6781,1.6779,1.6781
EURAUD,20260213,215200,1.6780,1.6781,1.6780,1.6781
EURAUD,20260213,215300,1.6781,1.6782,1.6781,1.6782
EURAUD,20260213,215400,1.6783,1.6783,1.6781,1.6781
EURAUD,20260213,215500,1.6780,1.6781,1.6778,1.6778
EURAUD,20260213,215600,1.6779,1.6783,1.6779,1.6783
EURAUD,20260213,215700,1.6782,1.6784,1.6781,1.6784
EURAUD,20260213,215800,1.6785,1.6785,1.6780,1.6780
EURAUD,20260213,215900,1.6781,1.6782,1.6780,1.6780
EURAUD,20260213,220000,1.6781,1.6781,1.6780,1.6780
EURAUD,20260213,220100,1.6779,1.6780,1.6779,1.6780
EURAUD,20260213,220200,1.6779,1.6779,1.6779,1.6779
EURAUD,20260213,220300,1.6779,1.6779,1.6779,1.6779
EURAUD,20260213,220400,1.6779,1.6779,1.6779,1.6779
EURAUD,20260213,220500,1.6780,1.6780,1.6780,1.6780
EURAUD,20260213,220600,1.6780,1.6781,1.6780,1.6781
EURAUD,20260213,220700,1.6781,1.6781,1.6781,1.6781
EURAUD,20260213,220800,1.6781,1.6781,1.6781,1.6781
EURAUD,20260213,220900,1.6781,1.6781,1.6780,1.6780
EURAUD,20260213,221000,1.6779,1.6780,1.6779,1.6780
EURAUD,20260213,221100,1.6781,1.6781,1.6781,1.6781
EURAUD,20260213,221200,1.6781,1.6781,1.6780,1.6780
EURAUD,20260213,221300,1.6779,1.6779,1.6779,1.6779
EURAUD,20260213,221400,1.6778,1.6778,1.6775,1.6775
EURAUD,20260213,221500,1.6776,1.6776,1.6776,1.6776
EURAUD,20260213,221600,1.6776,1.6776,1.6776,1.6776
EURAUD,20260213,221700,1.6776,1.6776,1.6773,1.6773
EURAUD,20260213,221800,1.6774,1.6775,1.6774,1.6775
EURAUD,20260213,221900,1.6775,1.6775,1.6775,1.6775
EURAUD,20260213,222000,1.6775,1.6775,1.6773,1.6773
EURAUD,20260213,222100,1.6773,1.6773,1.6773,1.6773
EURAUD,20260213,222200,1.6775,1.6775,1.6775,1.6775
EURAUD,20260213,222300,1.6775,1.6777,1.6775,1.6777
EURAUD,20260213,222400,1.6777,1.6777,1.6777,1.6777
EURAUD,20260213,222500,1.6777,1.6777,1.6777,1.6777
EURAUD,20260213,222600,1.6777,1.6777,1.6777,1.6777
EURAUD,20260213,222700,1.6777,1.6778,1.6777,1.6778
EURAUD,20260213,222800,1.6778,1.6778,1.6777,1.6777
EURAUD,20260213,222900,1.6778,1.6778,1.6778,1.6778
EURAUD,20260213,223000,1.6779,1.6779,1.6778,1.6778
EURAUD,20260213,223100,1.6777,1.6777,1.6777,1.6777
EURAUD,20260213,223200,1.6777,1.6777,1.6776,1.6776
EURAUD,20260213,223300,1.6776,1.6777,1.6776,1.6777
EURAUD,20260213,223400,1.6778,1.6778,1.6778,1.6778
EURAUD,20260213,223500,1.6778,1.6778,1.6778,1.6778
EURAUD,20260213,223600,1.6778,1.6778,1.6778,1.6778
EURAUD,20260213,223700,1.6778,1.6780,1.6778,1.6780
EURAUD,20260213,223800,1.6781,1.6781,1.6781,1.6781
EURAUD,20260213,223900,1.6781,1.6781,1.6780,1.6780
EURAUD,20260213,224000,1.6780,1.6780,1.6780,1.6780
EURAUD,20260213,224100,1.6781,1.6781,1.6781,1.6781
EURAUD,20260213,224200,1.6781,1.6781,1.6780,1.6780
EURAUD,20260213,224300,1.6780,1.6780,1.6780,1.6780
EURAUD,20260213,224400,1.6780,1.6780,1.6780,1.6780
EURAUD,20260213,224500,1.6779,1.6779,1.6779,1.6779
EURAUD,20260213,224600,1.6778,1.6781,1.6778,1.6781
EURAUD,20260213,224700,1.6781,1.6781,1.6781,1.6781
EURAUD,20260213,224800,1.6781,1.6781,1.6781,1.6781
EURAUD,20260213,224900,1.6784,1.6784,1.6784,1.6784
EURAUD,20260213,225000,1.6784,1.6784,1.6784,1.6784
EURAUD,20260213,225100,1.6783,1.6783,1.6782,1.6782
EURAUD,20260213,225200,1.6782,1.6782,1.6781,1.6781
EURAUD,20260213,225300,1.6780,1.6780,1.6780,1.6780
EURAUD,20260213,225400,1.6780,1.6780,1.6780,1.6780
EURAUD,20260213,225500,1.6780,1.6780,1.6779,1.6779
EURAUD,20260213,225600,1.6779,1.6779,1.6779,1.6779
EURAUD,20260213,225700,1.6779,1.6779,1.6779,1.6779
EURAUD,20260213,225800,1.6777,1.6778,1.6776,1.6776
EURAUD,20260213,225900,1.6777,1.6777,1.6777,1.6777
EURNZD,20260213,000100,1.9680,1.9680,1.9680,1.9680
EURNZD,20260213,000200,1.9680,1.9680,1.9672,1.9672
EURNZD,20260213,000300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260213,000400,1.9672,1.9672,1.9671,1.9671
EURNZD,20260213,000500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260213,000600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260213,000700,1.9669,1.9669,1.9668,1.9668
EURNZD,20260213,000800,1.9667,1.9668,1.9667,1.9668
EURNZD,20260213,000900,1.9667,1.9668,1.9667,1.9667
EURNZD,20260213,001000,1.9667,1.9667,1.9667,1.9667
EURNZD,20260213,001100,1.9667,1.9667,1.9667,1.9667
EURNZD,20260213,001200,1.9671,1.9672,1.9670,1.9672
EURNZD,20260213,001300,1.9672,1.9672,1.9672,1.9672
EURNZD,20260213,001400,1.9671,1.9671,1.9670,1.9670
EURNZD,20260213,001500,1.9669,1.9669,1.9668,1.9668
EURNZD,20260213,001600,1.9669,1.9670,1.9669,1.9670
EURNZD,20260213,001700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260213,001800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260213,001900,1.9671,1.9671,1.9668,1.9668
EURNZD,20260213,002000,1.9669,1.9669,1.9669,1.9669
EURNZD,20260213,002100,1.9669,1.9670,1.9669,1.9670
EURNZD,20260213,002200,1.9671,1.9671,1.9671,1.9671
EURNZD,20260213,002300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260213,002400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260213,002500,1.9670,1.9670,1.9668,1.9668
EURNZD,20260213,002600,1.9670,1.9670,1.9670,1.9670
EURNZD,20260213,002700,1.9670,1.9670,1.9670,1.9670
EURNZD,20260213,002800,1.9670,1.9673,1.9670,1.9673
EURNZD,20260213,002900,1.9672,1.9672,1.9671,1.9671
EURNZD,20260213,003000,1.9672,1.9672,1.9671,1.9671
EURNZD,20260213,003100,1.9671,1.9671,1.9670,1.9670
EURNZD,20260213,003200,1.9669,1.9669,1.9669,1.9669
EURNZD,20260213,003300,1.9668,1.9668,1.9668,1.9668
EURNZD,20260213,003400,1.9669,1.9672,1.9669,1.9672
EURNZD,20260213,003500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260213,003600,1.9673,1.9673,1.9673,1.9673
EURNZD,20260213,003700,1.9673,1.9673,1.9672,1.9672
EURNZD,20260213,003800,1.9672,1.9672,1.9672,1.9672
EURNZD,20260213,003900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260213,004000,1.9672,1.9672,1.9671,1.9671
EURNZD,20260213,004100,1.9672,1.9673,1.9672,1.9673
EURNZD,20260213,004200,1.9673,1.9673,1.9673,1.9673
EURNZD,20260213,004300,1.9676,1.9676,1.9675,1.9675
EURNZD,20260213,004400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260213,004500,1.9676,1.9676,1.9676,1.9676
EURNZD,20260213,004600,1.9676,1.9676,1.9675,1.9676
EURNZD,20260213,004700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260213,004800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260213,004900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260213,005000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260213,005100,1.9675,1.9675,1.9675,1.9675
EURNZD,20260213,005200,1.9676,1.9676,1.9676,1.9676
EURNZD,20260213,005300,1.9676,1.9676,1.9673,1.9673
EURNZD,20260213,005400,1.9673,1.9673,1.9673,1.9673
EURNZD,20260213,005500,1.9672,1.9672,1.9671,1.9671
EURNZD,20260213,005600,1.9670,1.9672,1.9670,1.9672
EURNZD,20260213,005700,1.9672,1.9672,1.9672,1.9672
EURNZD,20260213,005800,1.9673,1.9673,1.9671,1.9671
EURNZD,20260213,005900,1.9670,1.9672,1.9670,1.9672
EURNZD,20260213,010000,1.9671,1.9672,1.9671,1.9672
EURNZD,20260213,010100,1.9673,1.9674,1.9673,1.9674
EURNZD,20260213,010200,1.9674,1.9674,1.9672,1.9672
EURNZD,20260213,010300,1.9671,1.9671,1.9670,1.9670
EURNZD,20260213,010400,1.9669,1.9669,1.9668,1.9669
EURNZD,20260213,010500,1.9668,1.9668,1.9668,1.9668
EURNZD,20260213,010600,1.9667,1.9668,1.9667,1.9668
EURNZD,20260213,010700,1.9669,1.9669,1.9668,1.9668
EURNZD,20260213,010800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260213,010900,1.9668,1.9669,1.9668,1.9669
EURNZD,20260213,011000,1.9668,1.9668,1.9668,1.9668
EURNZD,20260213,011100,1.9668,1.9668,1.9665,1.9665
EURNZD,20260213,011200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,011300,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,011400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,011500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,011600,1.9663,1.9663,1.9662,1.9663
EURNZD,20260213,011700,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,011800,1.9664,1.9666,1.9664,1.9665
EURNZD,20260213,011900,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,012000,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,012100,1.9666,1.9666,1.9665,1.9665
EURNZD,20260213,012200,1.9664,1.9665,1.9664,1.9665
EURNZD,20260213,012300,1.9665,1.9665,1.9664,1.9664
EURNZD,20260213,012400,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,012500,1.9666,1.9667,1.9666,1.9667
EURNZD,20260213,012600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260213,012700,1.9668,1.9668,1.9668,1.9668
EURNZD,20260213,012800,1.9668,1.9671,1.9668,1.9671
EURNZD,20260213,012900,1.9672,1.9673,1.9672,1.9673
EURNZD,20260213,013000,1.9673,1.9675,1.9673,1.9675
EURNZD,20260213,013100,1.9674,1.9674,1.9673,1.9673
EURNZD,20260213,013200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260213,013300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260213,013400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260213,013500,1.9671,1.9673,1.9671,1.9673
EURNZD,20260213,013600,1.9673,1.9673,1.9672,1.9672
EURNZD,20260213,013700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260213,013800,1.9671,1.9672,1.9671,1.9672
EURNZD,20260213,013900,1.9673,1.9674,1.9672,1.9672
EURNZD,20260213,014000,1.9671,1.9671,1.9671,1.9671
EURNZD,20260213,014100,1.9673,1.9675,1.9673,1.9675
EURNZD,20260213,014200,1.9674,1.9676,1.9674,1.9676
EURNZD,20260213,014300,1.9676,1.9676,1.9676,1.9676
EURNZD,20260213,014400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260213,014500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260213,014600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260213,014700,1.9677,1.9677,1.9677,1.9677
EURNZD,20260213,014800,1.9678,1.9678,1.9678,1.9678
EURNZD,20260213,014900,1.9679,1.9679,1.9679,1.9679
EURNZD,20260213,015000,1.9679,1.9679,1.9678,1.9678
EURNZD,20260213,015100,1.9679,1.9680,1.9679,1.9680
EURNZD,20260213,015200,1.9680,1.9680,1.9680,1.9680
EURNZD,20260213,015300,1.9681,1.9681,1.9680,1.9681
EURNZD,20260213,015400,1.9680,1.9682,1.9680,1.9682
EURNZD,20260213,015500,1.9681,1.9681,1.9681,1.9681
EURNZD,20260213,015600,1.9680,1.9682,1.9680,1.9682
EURNZD,20260213,015700,1.9682,1.9682,1.9682,1.9682
EURNZD,20260213,015800,1.9683,1.9683,1.9679,1.9679
EURNZD,20260213,015900,1.9678,1.9678,1.9677,1.9677
EURNZD,20260213,020000,1.9677,1.9677,1.9677,1.9677
EURNZD,20260213,020100,1.9674,1.9675,1.9674,1.9675
EURNZD,20260213,020200,1.9673,1.9673,1.9672,1.9673
EURNZD,20260213,020300,1.9672,1.9672,1.9669,1.9671
EURNZD,20260213,020400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260213,020500,1.9671,1.9671,1.9669,1.9670
EURNZD,20260213,020600,1.9671,1.9672,1.9670,1.9670
EURNZD,20260213,020700,1.9669,1.9669,1.9661,1.9661
EURNZD,20260213,020800,1.9660,1.9660,1.9658,1.9658
EURNZD,20260213,020900,1.9657,1.9660,1.9657,1.9660
EURNZD,20260213,021000,1.9659,1.9659,1.9658,1.9658
EURNZD,20260213,021100,1.9657,1.9657,1.9655,1.9656
EURNZD,20260213,021200,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,021300,1.9655,1.9656,1.9655,1.9656
EURNZD,20260213,021400,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,021500,1.9656,1.9656,1.9655,1.9655
EURNZD,20260213,021600,1.9655,1.9655,1.9653,1.9654
EURNZD,20260213,021700,1.9655,1.9656,1.9655,1.9655
EURNZD,20260213,021800,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,021900,1.9654,1.9654,1.9653,1.9653
EURNZD,20260213,022000,1.9654,1.9654,1.9652,1.9653
EURNZD,20260213,022100,1.9654,1.9654,1.9653,1.9654
EURNZD,20260213,022200,1.9655,1.9657,1.9655,1.9657
EURNZD,20260213,022300,1.9657,1.9657,1.9656,1.9656
EURNZD,20260213,022400,1.9655,1.9655,1.9654,1.9655
EURNZD,20260213,022500,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,022600,1.9657,1.9659,1.9657,1.9659
EURNZD,20260213,022700,1.9660,1.9663,1.9660,1.9663
EURNZD,20260213,022800,1.9664,1.9664,1.9661,1.9661
EURNZD,20260213,022900,1.9660,1.9660,1.9658,1.9658
EURNZD,20260213,023000,1.9657,1.9657,1.9655,1.9655
EURNZD,20260213,023100,1.9656,1.9657,1.9653,1.9653
EURNZD,20260213,023200,1.9652,1.9653,1.9652,1.9653
EURNZD,20260213,023300,1.9652,1.9653,1.9652,1.9653
EURNZD,20260213,023400,1.9652,1.9652,1.9652,1.9652
EURNZD,20260213,023500,1.9652,1.9652,1.9650,1.9650
EURNZD,20260213,023600,1.9649,1.9653,1.9649,1.9653
EURNZD,20260213,023700,1.9654,1.9654,1.9652,1.9652
EURNZD,20260213,023800,1.9651,1.9654,1.9651,1.9654
EURNZD,20260213,023900,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,024000,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,024100,1.9655,1.9655,1.9654,1.9654
EURNZD,20260213,024200,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,024300,1.9654,1.9655,1.9654,1.9655
EURNZD,20260213,024400,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,024500,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,024600,1.9655,1.9657,1.9654,1.9657
EURNZD,20260213,024700,1.9658,1.9659,1.9658,1.9659
EURNZD,20260213,024800,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,024900,1.9658,1.9658,1.9656,1.9656
EURNZD,20260213,025000,1.9657,1.9657,1.9656,1.9656
EURNZD,20260213,025100,1.9655,1.9655,1.9652,1.9652
EURNZD,20260213,025200,1.9653,1.9653,1.9653,1.9653
EURNZD,20260213,025300,1.9652,1.9652,1.9651,1.9652
EURNZD,20260213,025400,1.9653,1.9654,1.9653,1.9654
EURNZD,20260213,025500,1.9653,1.9658,1.9653,1.9658
EURNZD,20260213,025600,1.9657,1.9658,1.9657,1.9658
EURNZD,20260213,025700,1.9659,1.9663,1.9659,1.9663
EURNZD,20260213,025800,1.9664,1.9666,1.9664,1.9666
EURNZD,20260213,025900,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,030000,1.9666,1.9667,1.9663,1.9664
EURNZD,20260213,030100,1.9663,1.9663,1.9660,1.9660
EURNZD,20260213,030200,1.9658,1.9658,1.9653,1.9653
EURNZD,20260213,030300,1.9653,1.9653,1.9653,1.9653
EURNZD,20260213,030400,1.9654,1.9654,1.9651,1.9652
EURNZD,20260213,030500,1.9653,1.9657,1.9653,1.9657
EURNZD,20260213,030600,1.9658,1.9658,1.9657,1.9657
EURNZD,20260213,030700,1.9658,1.9658,1.9657,1.9657
EURNZD,20260213,030800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,030900,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,031000,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,031100,1.9657,1.9657,1.9656,1.9657
EURNZD,20260213,031200,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,031300,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,031400,1.9657,1.9659,1.9657,1.9659
EURNZD,20260213,031500,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,031600,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,031700,1.9657,1.9658,1.9657,1.9658
EURNZD,20260213,031800,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,031900,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,032000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,032100,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,032200,1.9658,1.9659,1.9658,1.9658
EURNZD,20260213,032300,1.9657,1.9657,1.9656,1.9656
EURNZD,20260213,032400,1.9655,1.9656,1.9655,1.9655
EURNZD,20260213,032500,1.9654,1.9654,1.9653,1.9653
EURNZD,20260213,032600,1.9653,1.9653,1.9652,1.9652
EURNZD,20260213,032700,1.9653,1.9654,1.9653,1.9654
EURNZD,20260213,032800,1.9654,1.9655,1.9654,1.9654
EURNZD,20260213,032900,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,033000,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,033100,1.9654,1.9654,1.9652,1.9652
EURNZD,20260213,033200,1.9652,1.9652,1.9652,1.9652
EURNZD,20260213,033300,1.9651,1.9651,1.9650,1.9650
EURNZD,20260213,033400,1.9651,1.9653,1.9651,1.9653
EURNZD,20260213,033500,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,033600,1.9655,1.9656,1.9655,1.9656
EURNZD,20260213,033700,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,033800,1.9653,1.9653,1.9653,1.9653
EURNZD,20260213,033900,1.9652,1.9652,1.9652,1.9652
EURNZD,20260213,034000,1.9653,1.9653,1.9653,1.9653
EURNZD,20260213,034100,1.9653,1.9657,1.9653,1.9657
EURNZD,20260213,034200,1.9656,1.9658,1.9656,1.9658
EURNZD,20260213,034300,1.9659,1.9660,1.9659,1.9660
EURNZD,20260213,034400,1.9660,1.9660,1.9660,1.9660
EURNZD,20260213,034500,1.9660,1.9660,1.9660,1.9660
EURNZD,20260213,034600,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,034700,1.9662,1.9662,1.9661,1.9661
EURNZD,20260213,034800,1.9660,1.9660,1.9658,1.9659
EURNZD,20260213,034900,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,035000,1.9658,1.9659,1.9658,1.9659
EURNZD,20260213,035100,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,035200,1.9659,1.9659,1.9655,1.9655
EURNZD,20260213,035300,1.9654,1.9655,1.9653,1.9655
EURNZD,20260213,035400,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,035500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,035600,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,035700,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,035800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,035900,1.9657,1.9660,1.9657,1.9658
EURNZD,20260213,040000,1.9657,1.9658,1.9657,1.9658
EURNZD,20260213,040100,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,040200,1.9657,1.9657,1.9656,1.9656
EURNZD,20260213,040300,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,040400,1.9655,1.9656,1.9655,1.9656
EURNZD,20260213,040500,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,040600,1.9658,1.9658,1.9656,1.9657
EURNZD,20260213,040700,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,040800,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,040900,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,041000,1.9658,1.9662,1.9658,1.9662
EURNZD,20260213,041100,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,041200,1.9660,1.9660,1.9659,1.9659
EURNZD,20260213,041300,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,041400,1.9658,1.9658,1.9657,1.9657
EURNZD,20260213,041500,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,041600,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,041700,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,041800,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,041900,1.9662,1.9662,1.9662,1.9662
EURNZD,20260213,042000,1.9662,1.9662,1.9662,1.9662
EURNZD,20260213,042100,1.9662,1.9663,1.9662,1.9663
EURNZD,20260213,042200,1.9665,1.9665,1.9664,1.9664
EURNZD,20260213,042300,1.9665,1.9666,1.9664,1.9664
EURNZD,20260213,042400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,042500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,042600,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,042700,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,042800,1.9665,1.9666,1.9665,1.9666
EURNZD,20260213,042900,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,043000,1.9667,1.9668,1.9667,1.9668
EURNZD,20260213,043100,1.9669,1.9669,1.9668,1.9668
EURNZD,20260213,043200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260213,043300,1.9666,1.9666,1.9664,1.9664
EURNZD,20260213,043400,1.9664,1.9664,1.9663,1.9663
EURNZD,20260213,043500,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,043600,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,043700,1.9663,1.9664,1.9663,1.9664
EURNZD,20260213,043800,1.9664,1.9665,1.9664,1.9665
EURNZD,20260213,043900,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,044000,1.9664,1.9665,1.9664,1.9665
EURNZD,20260213,044100,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,044200,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,044300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,044400,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,044500,1.9665,1.9665,1.9662,1.9662
EURNZD,20260213,044600,1.9660,1.9662,1.9660,1.9662
EURNZD,20260213,044700,1.9663,1.9663,1.9663,1.9663
EURNZD,20260213,044800,1.9663,1.9664,1.9663,1.9664
EURNZD,20260213,044900,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,045000,1.9664,1.9664,1.9662,1.9662
EURNZD,20260213,045100,1.9663,1.9664,1.9663,1.9663
EURNZD,20260213,045200,1.9662,1.9662,1.9662,1.9662
EURNZD,20260213,045300,1.9661,1.9664,1.9661,1.9664
EURNZD,20260213,045400,1.9663,1.9663,1.9663,1.9663
EURNZD,20260213,045500,1.9664,1.9665,1.9664,1.9665
EURNZD,20260213,045600,1.9666,1.9668,1.9666,1.9668
EURNZD,20260213,045700,1.9668,1.9669,1.9668,1.9669
EURNZD,20260213,045800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260213,045900,1.9669,1.9671,1.9669,1.9671
EURNZD,20260213,050000,1.9670,1.9670,1.9669,1.9669
EURNZD,20260213,050100,1.9669,1.9670,1.9669,1.9670
EURNZD,20260213,050200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260213,050300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260213,050400,1.9669,1.9669,1.9668,1.9668
EURNZD,20260213,050500,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,050600,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,050700,1.9666,1.9666,1.9664,1.9664
EURNZD,20260213,050800,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,050900,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,051000,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,051100,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,051200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,051300,1.9666,1.9666,1.9665,1.9665
EURNZD,20260213,051400,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,051500,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,051600,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,051700,1.9660,1.9660,1.9657,1.9657
EURNZD,20260213,051800,1.9656,1.9656,1.9655,1.9655
EURNZD,20260213,051900,1.9654,1.9656,1.9652,1.9656
EURNZD,20260213,052000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,052100,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,052200,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,052300,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,052400,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,052500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,052600,1.9655,1.9656,1.9655,1.9656
EURNZD,20260213,052700,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,052800,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,052900,1.9657,1.9658,1.9657,1.9658
EURNZD,20260213,053000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,053100,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,053200,1.9657,1.9657,1.9656,1.9656
EURNZD,20260213,053300,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,053400,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,053500,1.9658,1.9658,1.9657,1.9657
EURNZD,20260213,053600,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,053700,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,053800,1.9657,1.9657,1.9656,1.9656
EURNZD,20260213,053900,1.9656,1.9657,1.9656,1.9657
EURNZD,20260213,054000,1.9657,1.9657,1.9657,1.9657
EURNZD,20260213,054100,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,054200,1.9657,1.9658,1.9657,1.9658
EURNZD,20260213,054300,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,054400,1.9659,1.9659,1.9658,1.9658
EURNZD,20260213,054500,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,054600,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,054700,1.9658,1.9660,1.9658,1.9660
EURNZD,20260213,054800,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,054900,1.9660,1.9660,1.9660,1.9660
EURNZD,20260213,055000,1.9661,1.9663,1.9661,1.9662
EURNZD,20260213,055100,1.9662,1.9662,1.9662,1.9662
EURNZD,20260213,055200,1.9661,1.9661,1.9660,1.9660
EURNZD,20260213,055300,1.9660,1.9660,1.9660,1.9660
EURNZD,20260213,055400,1.9660,1.9661,1.9660,1.9661
EURNZD,20260213,055500,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,055600,1.9662,1.9662,1.9662,1.9662
EURNZD,20260213,055700,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,055800,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,055900,1.9659,1.9659,1.9654,1.9654
EURNZD,20260213,060000,1.9655,1.9657,1.9655,1.9657
EURNZD,20260213,060100,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,060200,1.9659,1.9659,1.9653,1.9654
EURNZD,20260213,060300,1.9652,1.9654,1.9651,1.9653
EURNZD,20260213,060400,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,060500,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,060600,1.9653,1.9653,1.9652,1.9653
EURNZD,20260213,060700,1.9654,1.9655,1.9653,1.9655
EURNZD,20260213,060800,1.9656,1.9658,1.9656,1.9658
EURNZD,20260213,060900,1.9657,1.9657,1.9655,1.9655
EURNZD,20260213,061000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,061100,1.9656,1.9656,1.9655,1.9656
EURNZD,20260213,061200,1.9657,1.9657,1.9656,1.9656
EURNZD,20260213,061300,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,061400,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,061500,1.9656,1.9658,1.9656,1.9658
EURNZD,20260213,061600,1.9662,1.9662,1.9661,1.9661
EURNZD,20260213,061700,1.9662,1.9662,1.9662,1.9662
EURNZD,20260213,061800,1.9662,1.9662,1.9661,1.9661
EURNZD,20260213,061900,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,062000,1.9662,1.9662,1.9660,1.9660
EURNZD,20260213,062100,1.9661,1.9661,1.9660,1.9660
EURNZD,20260213,062200,1.9659,1.9659,1.9658,1.9658
EURNZD,20260213,062300,1.9659,1.9659,1.9658,1.9658
EURNZD,20260213,062400,1.9657,1.9657,1.9656,1.9657
EURNZD,20260213,062500,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,062600,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,062700,1.9658,1.9658,1.9657,1.9658
EURNZD,20260213,062800,1.9659,1.9659,1.9657,1.9657
EURNZD,20260213,062900,1.9659,1.9659,1.9658,1.9659
EURNZD,20260213,063000,1.9660,1.9667,1.9660,1.9667
EURNZD,20260213,063100,1.9668,1.9669,1.9668,1.9669
EURNZD,20260213,063200,1.9669,1.9670,1.9668,1.9670
EURNZD,20260213,063300,1.9671,1.9674,1.9671,1.9673
EURNZD,20260213,063400,1.9674,1.9674,1.9673,1.9673
EURNZD,20260213,063500,1.9673,1.9673,1.9672,1.9672
EURNZD,20260213,063600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260213,063700,1.9672,1.9672,1.9670,1.9672
EURNZD,20260213,063800,1.9672,1.9672,1.9672,1.9672
EURNZD,20260213,063900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260213,064000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260213,064100,1.9673,1.9673,1.9672,1.9672
EURNZD,20260213,064200,1.9673,1.9673,1.9673,1.9673
EURNZD,20260213,064300,1.9672,1.9672,1.9671,1.9671
EURNZD,20260213,064400,1.9672,1.9675,1.9672,1.9675
EURNZD,20260213,064500,1.9675,1.9675,1.9675,1.9675
EURNZD,20260213,064600,1.9674,1.9674,1.9673,1.9674
EURNZD,20260213,064700,1.9675,1.9676,1.9675,1.9676
EURNZD,20260213,064800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260213,064900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260213,065000,1.9675,1.9675,1.9673,1.9673
EURNZD,20260213,065100,1.9672,1.9673,1.9672,1.9673
EURNZD,20260213,065200,1.9673,1.9673,1.9672,1.9672
EURNZD,20260213,065300,1.9673,1.9679,1.9673,1.9679
EURNZD,20260213,065400,1.9678,1.9680,1.9678,1.9680
EURNZD,20260213,065500,1.9679,1.9681,1.9679,1.9681
EURNZD,20260213,065600,1.9681,1.9681,1.9681,1.9681
EURNZD,20260213,065700,1.9680,1.9680,1.9679,1.9679
EURNZD,20260213,065800,1.9678,1.9678,1.9677,1.9677
EURNZD,20260213,065900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260213,070000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260213,070100,1.9677,1.9677,1.9677,1.9677
EURNZD,20260213,070200,1.9678,1.9679,1.9678,1.9679
EURNZD,20260213,070300,1.9678,1.9679,1.9678,1.9679
EURNZD,20260213,070400,1.9678,1.9680,1.9678,1.9680
EURNZD,20260213,070500,1.9680,1.9683,1.9680,1.9683
EURNZD,20260213,070600,1.9682,1.9682,1.9681,1.9681
EURNZD,20260213,070700,1.9682,1.9683,1.9682,1.9682
EURNZD,20260213,070800,1.9681,1.9681,1.9679,1.9679
EURNZD,20260213,070900,1.9678,1.9678,1.9678,1.9678
EURNZD,20260213,071000,1.9678,1.9678,1.9674,1.9674
EURNZD,20260213,071100,1.9675,1.9675,1.9673,1.9673
EURNZD,20260213,071200,1.9674,1.9674,1.9673,1.9674
EURNZD,20260213,071300,1.9675,1.9676,1.9675,1.9676
EURNZD,20260213,071400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260213,071500,1.9677,1.9677,1.9676,1.9676
EURNZD,20260213,071600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260213,071700,1.9674,1.9675,1.9674,1.9674
EURNZD,20260213,071800,1.9675,1.9675,1.9674,1.9675
EURNZD,20260213,071900,1.9674,1.9674,1.9673,1.9673
EURNZD,20260213,072000,1.9673,1.9674,1.9673,1.9674
EURNZD,20260213,072100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260213,072200,1.9675,1.9677,1.9675,1.9677
EURNZD,20260213,072300,1.9678,1.9679,1.9678,1.9679
EURNZD,20260213,072400,1.9679,1.9680,1.9679,1.9680
EURNZD,20260213,072500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260213,072600,1.9680,1.9681,1.9680,1.9681
EURNZD,20260213,072700,1.9682,1.9687,1.9682,1.9687
EURNZD,20260213,072800,1.9688,1.9688,1.9686,1.9686
EURNZD,20260213,072900,1.9688,1.9688,1.9688,1.9688
EURNZD,20260213,073000,1.9689,1.9689,1.9689,1.9689
EURNZD,20260213,073100,1.9689,1.9689,1.9686,1.9686
EURNZD,20260213,073200,1.9686,1.9686,1.9686,1.9686
EURNZD,20260213,073300,1.9685,1.9685,1.9684,1.9684
EURNZD,20260213,073400,1.9685,1.9685,1.9684,1.9684
EURNZD,20260213,073500,1.9683,1.9685,1.9682,1.9685
EURNZD,20260213,073600,1.9686,1.9687,1.9686,1.9686
EURNZD,20260213,073700,1.9687,1.9690,1.9687,1.9690
EURNZD,20260213,073800,1.9691,1.9692,1.9691,1.9692
EURNZD,20260213,073900,1.9691,1.9693,1.9691,1.9693
EURNZD,20260213,074000,1.9692,1.9692,1.9692,1.9692
EURNZD,20260213,074100,1.9692,1.9693,1.9692,1.9692
EURNZD,20260213,074200,1.9691,1.9691,1.9686,1.9686
EURNZD,20260213,074300,1.9687,1.9690,1.9687,1.9690
EURNZD,20260213,074400,1.9689,1.9689,1.9688,1.9688
EURNZD,20260213,074500,1.9690,1.9690,1.9690,1.9690
EURNZD,20260213,074600,1.9689,1.9690,1.9689,1.9689
EURNZD,20260213,074700,1.9688,1.9689,1.9688,1.9688
EURNZD,20260213,074800,1.9689,1.9689,1.9688,1.9689
EURNZD,20260213,074900,1.9689,1.9689,1.9689,1.9689
EURNZD,20260213,075000,1.9688,1.9688,1.9687,1.9687
EURNZD,20260213,075100,1.9686,1.9686,1.9683,1.9683
EURNZD,20260213,075200,1.9682,1.9682,1.9681,1.9681
EURNZD,20260213,075300,1.9681,1.9683,1.9681,1.9683
EURNZD,20260213,075400,1.9684,1.9684,1.9681,1.9681
EURNZD,20260213,075500,1.9680,1.9680,1.9679,1.9680
EURNZD,20260213,075600,1.9679,1.9679,1.9679,1.9679
EURNZD,20260213,075700,1.9680,1.9680,1.9678,1.9678
EURNZD,20260213,075800,1.9677,1.9677,1.9677,1.9677
EURNZD,20260213,075900,1.9677,1.9678,1.9677,1.9678
EURNZD,20260213,080000,1.9677,1.9678,1.9677,1.9678
EURNZD,20260213,080100,1.9677,1.9677,1.9676,1.9676
EURNZD,20260213,080200,1.9676,1.9679,1.9676,1.9679
EURNZD,20260213,080300,1.9680,1.9680,1.9679,1.9680
EURNZD,20260213,080400,1.9681,1.9682,1.9681,1.9682
EURNZD,20260213,080500,1.9682,1.9682,1.9682,1.9682
EURNZD,20260213,080600,1.9682,1.9682,1.9682,1.9682
EURNZD,20260213,080700,1.9681,1.9685,1.9681,1.9685
EURNZD,20260213,080800,1.9684,1.9685,1.9683,1.9685
EURNZD,20260213,080900,1.9684,1.9684,1.9683,1.9684
EURNZD,20260213,081000,1.9683,1.9683,1.9683,1.9683
EURNZD,20260213,081100,1.9683,1.9691,1.9683,1.9690
EURNZD,20260213,081200,1.9689,1.9689,1.9688,1.9688
EURNZD,20260213,081300,1.9689,1.9694,1.9689,1.9692
EURNZD,20260213,081400,1.9691,1.9691,1.9687,1.9687
EURNZD,20260213,081500,1.9688,1.9688,1.9687,1.9687
EURNZD,20260213,081600,1.9688,1.9689,1.9688,1.9689
EURNZD,20260213,081700,1.9688,1.9688,1.9685,1.9685
EURNZD,20260213,081800,1.9684,1.9684,1.9682,1.9682
EURNZD,20260213,081900,1.9681,1.9681,1.9680,1.9680
EURNZD,20260213,082000,1.9681,1.9681,1.9677,1.9677
EURNZD,20260213,082100,1.9678,1.9679,1.9678,1.9678
EURNZD,20260213,082200,1.9677,1.9677,1.9674,1.9674
EURNZD,20260213,082300,1.9675,1.9677,1.9675,1.9677
EURNZD,20260213,082400,1.9678,1.9679,1.9677,1.9679
EURNZD,20260213,082500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260213,082600,1.9678,1.9679,1.9678,1.9678
EURNZD,20260213,082700,1.9679,1.9680,1.9679,1.9680
EURNZD,20260213,082800,1.9679,1.9679,1.9678,1.9678
EURNZD,20260213,082900,1.9678,1.9679,1.9678,1.9679
EURNZD,20260213,083000,1.9679,1.9679,1.9678,1.9678
EURNZD,20260213,083100,1.9677,1.9677,1.9674,1.9674
EURNZD,20260213,083200,1.9675,1.9679,1.9675,1.9679
EURNZD,20260213,083300,1.9680,1.9680,1.9678,1.9678
EURNZD,20260213,083400,1.9678,1.9678,1.9678,1.9678
EURNZD,20260213,083500,1.9679,1.9679,1.9677,1.9677
EURNZD,20260213,083600,1.9678,1.9680,1.9678,1.9679
EURNZD,20260213,083700,1.9680,1.9681,1.9679,1.9681
EURNZD,20260213,083800,1.9682,1.9682,1.9680,1.9681
EURNZD,20260213,083900,1.9680,1.9683,1.9680,1.9683
EURNZD,20260213,084000,1.9682,1.9682,1.9682,1.9682
EURNZD,20260213,084100,1.9681,1.9685,1.9681,1.9683
EURNZD,20260213,084200,1.9684,1.9685,1.9683,1.9684
EURNZD,20260213,084300,1.9683,1.9684,1.9683,1.9684
EURNZD,20260213,084400,1.9683,1.9684,1.9683,1.9683
EURNZD,20260213,084500,1.9682,1.9682,1.9681,1.9681
EURNZD,20260213,084600,1.9682,1.9682,1.9681,1.9681
EURNZD,20260213,084700,1.9682,1.9682,1.9682,1.9682
EURNZD,20260213,084800,1.9683,1.9683,1.9681,1.9681
EURNZD,20260213,084900,1.9682,1.9682,1.9682,1.9682
EURNZD,20260213,085000,1.9681,1.9681,1.9678,1.9678
EURNZD,20260213,085100,1.9679,1.9679,1.9678,1.9679
EURNZD,20260213,085200,1.9679,1.9681,1.9679,1.9681
EURNZD,20260213,085300,1.9682,1.9682,1.9682,1.9682
EURNZD,20260213,085400,1.9682,1.9684,1.9682,1.9684
EURNZD,20260213,085500,1.9683,1.9683,1.9681,1.9681
EURNZD,20260213,085600,1.9680,1.9680,1.9679,1.9679
EURNZD,20260213,085700,1.9680,1.9680,1.9679,1.9679
EURNZD,20260213,085800,1.9679,1.9679,1.9679,1.9679
EURNZD,20260213,085900,1.9680,1.9681,1.9680,1.9680
EURNZD,20260213,090000,1.9679,1.9679,1.9679,1.9679
EURNZD,20260213,090100,1.9679,1.9679,1.9674,1.9674
EURNZD,20260213,090200,1.9673,1.9673,1.9671,1.9671
EURNZD,20260213,090300,1.9672,1.9672,1.9670,1.9670
EURNZD,20260213,090400,1.9669,1.9669,1.9668,1.9668
EURNZD,20260213,090500,1.9667,1.9667,1.9665,1.9665
EURNZD,20260213,090600,1.9664,1.9664,1.9662,1.9662
EURNZD,20260213,090700,1.9661,1.9661,1.9660,1.9660
EURNZD,20260213,090800,1.9661,1.9661,1.9657,1.9657
EURNZD,20260213,090900,1.9658,1.9658,1.9657,1.9658
EURNZD,20260213,091000,1.9659,1.9660,1.9658,1.9659
EURNZD,20260213,091100,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,091200,1.9659,1.9660,1.9658,1.9660
EURNZD,20260213,091300,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,091400,1.9662,1.9664,1.9662,1.9664
EURNZD,20260213,091500,1.9663,1.9663,1.9663,1.9663
EURNZD,20260213,091600,1.9663,1.9663,1.9662,1.9662
EURNZD,20260213,091700,1.9663,1.9664,1.9663,1.9663
EURNZD,20260213,091800,1.9664,1.9664,1.9664,1.9664
EURNZD,20260213,091900,1.9665,1.9666,1.9665,1.9665
EURNZD,20260213,092000,1.9666,1.9666,1.9664,1.9664
EURNZD,20260213,092100,1.9665,1.9665,1.9665,1.9665
EURNZD,20260213,092200,1.9664,1.9665,1.9661,1.9661
EURNZD,20260213,092300,1.9662,1.9662,1.9659,1.9659
EURNZD,20260213,092400,1.9660,1.9660,1.9660,1.9660
EURNZD,20260213,092500,1.9659,1.9659,1.9658,1.9659
EURNZD,20260213,092600,1.9660,1.9660,1.9659,1.9659
EURNZD,20260213,092700,1.9660,1.9660,1.9659,1.9659
EURNZD,20260213,092800,1.9660,1.9660,1.9660,1.9660
EURNZD,20260213,092900,1.9660,1.9661,1.9660,1.9661
EURNZD,20260213,093000,1.9661,1.9661,1.9660,1.9661
EURNZD,20260213,093100,1.9660,1.9662,1.9659,1.9662
EURNZD,20260213,093200,1.9663,1.9664,1.9662,1.9662
EURNZD,20260213,093300,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,093400,1.9660,1.9661,1.9659,1.9661
EURNZD,20260213,093500,1.9661,1.9661,1.9661,1.9661
EURNZD,20260213,093600,1.9662,1.9663,1.9662,1.9662
EURNZD,20260213,093700,1.9663,1.9663,1.9663,1.9663
EURNZD,20260213,093800,1.9664,1.9664,1.9663,1.9664
EURNZD,20260213,093900,1.9663,1.9663,1.9663,1.9663
EURNZD,20260213,094000,1.9662,1.9663,1.9662,1.9662
EURNZD,20260213,094100,1.9663,1.9663,1.9661,1.9661
EURNZD,20260213,094200,1.9661,1.9661,1.9657,1.9657
EURNZD,20260213,094300,1.9658,1.9658,1.9658,1.9658
EURNZD,20260213,094400,1.9657,1.9657,1.9655,1.9655
EURNZD,20260213,094500,1.9654,1.9654,1.9650,1.9650
EURNZD,20260213,094600,1.9651,1.9651,1.9650,1.9651
EURNZD,20260213,094700,1.9650,1.9650,1.9649,1.9649
EURNZD,20260213,094800,1.9648,1.9649,1.9648,1.9649
EURNZD,20260213,094900,1.9648,1.9649,1.9648,1.9648
EURNZD,20260213,095000,1.9648,1.9649,1.9648,1.9648
EURNZD,20260213,095100,1.9647,1.9647,1.9647,1.9647
EURNZD,20260213,095200,1.9647,1.9647,1.9647,1.9647
EURNZD,20260213,095300,1.9646,1.9647,1.9646,1.9647
EURNZD,20260213,095400,1.9648,1.9648,1.9648,1.9648
EURNZD,20260213,095500,1.9648,1.9648,1.9644,1.9645
EURNZD,20260213,095600,1.9646,1.9647,1.9646,1.9646
EURNZD,20260213,095700,1.9645,1.9645,1.9644,1.9644
EURNZD,20260213,095800,1.9645,1.9645,1.9643,1.9643
EURNZD,20260213,095900,1.9644,1.9644,1.9642,1.9642
EURNZD,20260213,100000,1.9641,1.9642,1.9641,1.9641
EURNZD,20260213,100100,1.9642,1.9647,1.9642,1.9647
EURNZD,20260213,100200,1.9646,1.9648,1.9646,1.9648
EURNZD,20260213,100300,1.9647,1.9649,1.9647,1.9649
EURNZD,20260213,100400,1.9650,1.9652,1.9650,1.9652
EURNZD,20260213,100500,1.9653,1.9655,1.9653,1.9655
EURNZD,20260213,100600,1.9654,1.9654,1.9653,1.9653
EURNZD,20260213,100700,1.9653,1.9653,1.9652,1.9652
EURNZD,20260213,100800,1.9652,1.9654,1.9652,1.9654
EURNZD,20260213,100900,1.9654,1.9654,1.9654,1.9654
EURNZD,20260213,101000,1.9653,1.9653,1.9652,1.9652
EURNZD,20260213,101100,1.9651,1.9651,1.9651,1.9651
EURNZD,20260213,101200,1.9650,1.9650,1.9646,1.9646
EURNZD,20260213,101300,1.9647,1.9647,1.9644,1.9644
EURNZD,20260213,101400,1.9643,1.9644,1.9643,1.9643
EURNZD,20260213,101500,1.9643,1.9644,1.9643,1.9644
EURNZD,20260213,101600,1.9645,1.9646,1.9645,1.9646
EURNZD,20260213,101700,1.9645,1.9645,1.9643,1.9643
EURNZD,20260213,101800,1.9642,1.9643,1.9641,1.9641
EURNZD,20260213,101900,1.9640,1.9641,1.9639,1.9641
EURNZD,20260213,102000,1.9640,1.9641,1.9640,1.9641
EURNZD,20260213,102100,1.9640,1.9640,1.9637,1.9638
EURNZD,20260213,102200,1.9639,1.9640,1.9639,1.9639
EURNZD,20260213,102300,1.9638,1.9639,1.9638,1.9639
EURNZD,20260213,102400,1.9640,1.9640,1.9639,1.9639
EURNZD,20260213,102500,1.9638,1.9638,1.9637,1.9637
EURNZD,20260213,102600,1.9636,1.9637,1.9636,1.9637
EURNZD,20260213,102700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260213,102800,1.9638,1.9638,1.9637,1.9637
EURNZD,20260213,102900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260213,103000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260213,103100,1.9639,1.9640,1.9639,1.9640
EURNZD,20260213,103200,1.9639,1.9640,1.9639,1.9640
EURNZD,20260213,103300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,103400,1.9639,1.9639,1.9638,1.9638
EURNZD,20260213,103500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260213,103600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260213,103700,1.9637,1.9638,1.9637,1.9638
EURNZD,20260213,103800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260213,103900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260213,104000,1.9639,1.9639,1.9636,1.9636
EURNZD,20260213,104100,1.9637,1.9638,1.9637,1.9638
EURNZD,20260213,104200,1.9638,1.9638,1.9633,1.9633
EURNZD,20260213,104300,1.9634,1.9634,1.9633,1.9634
EURNZD,20260213,104400,1.9635,1.9635,1.9633,1.9635
EURNZD,20260213,104500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,104600,1.9636,1.9637,1.9636,1.9637
EURNZD,20260213,104700,1.9638,1.9638,1.9638,1.9638
EURNZD,20260213,104800,1.9638,1.9638,1.9637,1.9637
EURNZD,20260213,104900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260213,105000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260213,105100,1.9637,1.9637,1.9634,1.9634
EURNZD,20260213,105200,1.9633,1.9635,1.9633,1.9635
EURNZD,20260213,105300,1.9636,1.9637,1.9636,1.9637
EURNZD,20260213,105400,1.9638,1.9639,1.9638,1.9639
EURNZD,20260213,105500,1.9639,1.9639,1.9638,1.9638
EURNZD,20260213,105600,1.9640,1.9640,1.9638,1.9638
EURNZD,20260213,105700,1.9639,1.9639,1.9637,1.9637
EURNZD,20260213,105800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260213,105900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260213,110000,1.9636,1.9637,1.9636,1.9637
EURNZD,20260213,110100,1.9636,1.9640,1.9636,1.9640
EURNZD,20260213,110200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,110300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260213,110400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,110500,1.9640,1.9640,1.9638,1.9639
EURNZD,20260213,110600,1.9640,1.9640,1.9639,1.9640
EURNZD,20260213,110700,1.9640,1.9640,1.9639,1.9639
EURNZD,20260213,110800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,110900,1.9640,1.9641,1.9640,1.9641
EURNZD,20260213,111000,1.9643,1.9643,1.9642,1.9643
EURNZD,20260213,111100,1.9642,1.9642,1.9640,1.9640
EURNZD,20260213,111200,1.9641,1.9641,1.9641,1.9641
EURNZD,20260213,111300,1.9641,1.9642,1.9641,1.9642
EURNZD,20260213,111400,1.9643,1.9643,1.9641,1.9642
EURNZD,20260213,111500,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,111600,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,111700,1.9643,1.9643,1.9642,1.9642
EURNZD,20260213,111800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260213,111900,1.9640,1.9641,1.9640,1.9641
EURNZD,20260213,112000,1.9641,1.9641,1.9640,1.9640
EURNZD,20260213,112100,1.9639,1.9639,1.9637,1.9637
EURNZD,20260213,112200,1.9636,1.9636,1.9635,1.9636
EURNZD,20260213,112300,1.9637,1.9637,1.9636,1.9636
EURNZD,20260213,112400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260213,112500,1.9638,1.9639,1.9638,1.9639
EURNZD,20260213,112600,1.9638,1.9638,1.9635,1.9635
EURNZD,20260213,112700,1.9636,1.9636,1.9635,1.9635
EURNZD,20260213,112800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260213,112900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,113000,1.9636,1.9636,1.9635,1.9635
EURNZD,20260213,113100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,113200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,113300,1.9636,1.9636,1.9635,1.9636
EURNZD,20260213,113400,1.9638,1.9638,1.9631,1.9631
EURNZD,20260213,113500,1.9632,1.9632,1.9631,1.9631
EURNZD,20260213,113600,1.9632,1.9634,1.9632,1.9634
EURNZD,20260213,113700,1.9634,1.9634,1.9634,1.9634
EURNZD,20260213,113800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260213,113900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260213,114000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,114100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260213,114200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260213,114300,1.9638,1.9639,1.9637,1.9637
EURNZD,20260213,114400,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,114500,1.9636,1.9637,1.9636,1.9637
EURNZD,20260213,114600,1.9638,1.9638,1.9637,1.9637
EURNZD,20260213,114700,1.9637,1.9639,1.9637,1.9639
EURNZD,20260213,114800,1.9640,1.9641,1.9640,1.9641
EURNZD,20260213,114900,1.9641,1.9645,1.9641,1.9645
EURNZD,20260213,115000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,115100,1.9644,1.9645,1.9644,1.9645
EURNZD,20260213,115200,1.9644,1.9645,1.9644,1.9645
EURNZD,20260213,115300,1.9646,1.9648,1.9646,1.9648
EURNZD,20260213,115400,1.9647,1.9647,1.9642,1.9642
EURNZD,20260213,115500,1.9641,1.9641,1.9640,1.9640
EURNZD,20260213,115600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260213,115700,1.9641,1.9643,1.9641,1.9643
EURNZD,20260213,115800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,115900,1.9644,1.9647,1.9644,1.9647
EURNZD,20260213,120000,1.9646,1.9647,1.9646,1.9647
EURNZD,20260213,120100,1.9645,1.9648,1.9645,1.9648
EURNZD,20260213,120200,1.9649,1.9649,1.9649,1.9649
EURNZD,20260213,120300,1.9649,1.9651,1.9649,1.9650
EURNZD,20260213,120400,1.9649,1.9649,1.9649,1.9649
EURNZD,20260213,120500,1.9649,1.9651,1.9649,1.9651
EURNZD,20260213,120600,1.9652,1.9652,1.9651,1.9651
EURNZD,20260213,120700,1.9652,1.9653,1.9652,1.9653
EURNZD,20260213,120800,1.9654,1.9656,1.9654,1.9656
EURNZD,20260213,120900,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,121000,1.9654,1.9654,1.9653,1.9654
EURNZD,20260213,121100,1.9655,1.9656,1.9655,1.9656
EURNZD,20260213,121200,1.9656,1.9658,1.9656,1.9658
EURNZD,20260213,121300,1.9657,1.9657,1.9656,1.9656
EURNZD,20260213,121400,1.9657,1.9658,1.9657,1.9657
EURNZD,20260213,121500,1.9658,1.9659,1.9658,1.9659
EURNZD,20260213,121600,1.9659,1.9660,1.9659,1.9660
EURNZD,20260213,121700,1.9661,1.9663,1.9661,1.9663
EURNZD,20260213,121800,1.9664,1.9665,1.9664,1.9665
EURNZD,20260213,121900,1.9666,1.9666,1.9665,1.9666
EURNZD,20260213,122000,1.9665,1.9665,1.9664,1.9664
EURNZD,20260213,122100,1.9664,1.9664,1.9663,1.9663
EURNZD,20260213,122200,1.9664,1.9665,1.9664,1.9665
EURNZD,20260213,122300,1.9666,1.9666,1.9665,1.9665
EURNZD,20260213,122400,1.9666,1.9667,1.9666,1.9667
EURNZD,20260213,122500,1.9668,1.9670,1.9668,1.9669
EURNZD,20260213,122600,1.9670,1.9672,1.9670,1.9671
EURNZD,20260213,122700,1.9672,1.9673,1.9672,1.9673
EURNZD,20260213,122800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260213,122900,1.9673,1.9673,1.9672,1.9672
EURNZD,20260213,123000,1.9672,1.9673,1.9672,1.9673
EURNZD,20260213,123100,1.9672,1.9679,1.9672,1.9679
EURNZD,20260213,123200,1.9678,1.9680,1.9678,1.9680
EURNZD,20260213,123300,1.9681,1.9681,1.9680,1.9680
EURNZD,20260213,123400,1.9679,1.9679,1.9678,1.9678
EURNZD,20260213,123500,1.9677,1.9677,1.9673,1.9673
EURNZD,20260213,123600,1.9672,1.9672,1.9671,1.9671
EURNZD,20260213,123700,1.9672,1.9675,1.9672,1.9675
EURNZD,20260213,123800,1.9677,1.9679,1.9677,1.9679
EURNZD,20260213,123900,1.9680,1.9681,1.9680,1.9680
EURNZD,20260213,124000,1.9681,1.9684,1.9680,1.9684
EURNZD,20260213,124100,1.9683,1.9683,1.9681,1.9681
EURNZD,20260213,124200,1.9680,1.9681,1.9679,1.9681
EURNZD,20260213,124300,1.9680,1.9680,1.9680,1.9680
EURNZD,20260213,124400,1.9681,1.9682,1.9681,1.9682
EURNZD,20260213,124500,1.9682,1.9683,1.9682,1.9683
EURNZD,20260213,124600,1.9684,1.9685,1.9684,1.9685
EURNZD,20260213,124700,1.9686,1.9686,1.9685,1.9686
EURNZD,20260213,124800,1.9685,1.9685,1.9684,1.9684
EURNZD,20260213,124900,1.9685,1.9686,1.9685,1.9686
EURNZD,20260213,125000,1.9687,1.9687,1.9687,1.9687
EURNZD,20260213,125100,1.9686,1.9688,1.9685,1.9688
EURNZD,20260213,125200,1.9689,1.9689,1.9689,1.9689
EURNZD,20260213,125300,1.9689,1.9691,1.9689,1.9690
EURNZD,20260213,125400,1.9691,1.9692,1.9691,1.9691
EURNZD,20260213,125500,1.9690,1.9691,1.9690,1.9690
EURNZD,20260213,125600,1.9689,1.9690,1.9689,1.9690
EURNZD,20260213,125700,1.9691,1.9693,1.9691,1.9693
EURNZD,20260213,125800,1.9694,1.9694,1.9694,1.9694
EURNZD,20260213,125900,1.9694,1.9694,1.9693,1.9693
EURNZD,20260213,130000,1.9694,1.9694,1.9693,1.9693
EURNZD,20260213,130100,1.9692,1.9692,1.9691,1.9691
EURNZD,20260213,130200,1.9690,1.9691,1.9690,1.9691
EURNZD,20260213,130300,1.9692,1.9695,1.9692,1.9693
EURNZD,20260213,130400,1.9692,1.9692,1.9691,1.9691
EURNZD,20260213,130500,1.9690,1.9692,1.9690,1.9692
EURNZD,20260213,130600,1.9691,1.9691,1.9690,1.9690
EURNZD,20260213,130700,1.9690,1.9690,1.9690,1.9690
EURNZD,20260213,130800,1.9691,1.9691,1.9691,1.9691
EURNZD,20260213,130900,1.9691,1.9691,1.9689,1.9689
EURNZD,20260213,131000,1.9689,1.9689,1.9687,1.9687
EURNZD,20260213,131100,1.9688,1.9690,1.9688,1.9690
EURNZD,20260213,131200,1.9691,1.9692,1.9690,1.9692
EURNZD,20260213,131300,1.9693,1.9695,1.9693,1.9695
EURNZD,20260213,131400,1.9694,1.9694,1.9691,1.9691
EURNZD,20260213,131500,1.9690,1.9690,1.9690,1.9690
EURNZD,20260213,131600,1.9690,1.9691,1.9689,1.9689
EURNZD,20260213,131700,1.9689,1.9689,1.9689,1.9689
EURNZD,20260213,131800,1.9690,1.9690,1.9686,1.9686
EURNZD,20260213,131900,1.9687,1.9688,1.9687,1.9688
EURNZD,20260213,132000,1.9689,1.9690,1.9689,1.9689
EURNZD,20260213,132100,1.9690,1.9690,1.9690,1.9690
EURNZD,20260213,132200,1.9690,1.9690,1.9687,1.9687
EURNZD,20260213,132300,1.9686,1.9686,1.9684,1.9684
EURNZD,20260213,132400,1.9684,1.9684,1.9684,1.9684
EURNZD,20260213,132500,1.9683,1.9685,1.9683,1.9685
EURNZD,20260213,132600,1.9684,1.9684,1.9684,1.9684
EURNZD,20260213,132700,1.9685,1.9685,1.9685,1.9685
EURNZD,20260213,132800,1.9685,1.9687,1.9685,1.9687
EURNZD,20260213,132900,1.9688,1.9691,1.9688,1.9691
EURNZD,20260213,133000,1.9691,1.9691,1.9691,1.9691
EURNZD,20260213,133100,1.9692,1.9692,1.9691,1.9691
EURNZD,20260213,133200,1.9691,1.9691,1.9690,1.9691
EURNZD,20260213,133300,1.9692,1.9692,1.9690,1.9690
EURNZD,20260213,133400,1.9689,1.9690,1.9689,1.9690
EURNZD,20260213,133500,1.9692,1.9694,1.9692,1.9694
EURNZD,20260213,133600,1.9693,1.9693,1.9689,1.9689
EURNZD,20260213,133700,1.9690,1.9691,1.9690,1.9690
EURNZD,20260213,133800,1.9689,1.9689,1.9688,1.9688
EURNZD,20260213,133900,1.9689,1.9690,1.9689,1.9690
EURNZD,20260213,134000,1.9691,1.9691,1.9691,1.9691
EURNZD,20260213,134100,1.9690,1.9690,1.9690,1.9690
EURNZD,20260213,134200,1.9691,1.9691,1.9688,1.9688
EURNZD,20260213,134300,1.9689,1.9690,1.9689,1.9690
EURNZD,20260213,134400,1.9690,1.9690,1.9689,1.9689
EURNZD,20260213,134500,1.9690,1.9690,1.9689,1.9690
EURNZD,20260213,134600,1.9689,1.9689,1.9689,1.9689
EURNZD,20260213,134700,1.9690,1.9691,1.9690,1.9691
EURNZD,20260213,134800,1.9692,1.9692,1.9692,1.9692
EURNZD,20260213,134900,1.9692,1.9694,1.9692,1.9693
EURNZD,20260213,135000,1.9692,1.9692,1.9691,1.9691
EURNZD,20260213,135100,1.9691,1.9691,1.9691,1.9691
EURNZD,20260213,135200,1.9692,1.9693,1.9692,1.9693
EURNZD,20260213,135300,1.9693,1.9693,1.9693,1.9693
EURNZD,20260213,135400,1.9692,1.9692,1.9691,1.9691
EURNZD,20260213,135500,1.9690,1.9690,1.9689,1.9689
EURNZD,20260213,135600,1.9689,1.9689,1.9689,1.9689
EURNZD,20260213,135700,1.9689,1.9689,1.9688,1.9688
EURNZD,20260213,135800,1.9689,1.9689,1.9688,1.9688
EURNZD,20260213,135900,1.9687,1.9693,1.9687,1.9692
EURNZD,20260213,140000,1.9691,1.9691,1.9689,1.9689
EURNZD,20260213,140100,1.9690,1.9690,1.9688,1.9688
EURNZD,20260213,140200,1.9689,1.9690,1.9689,1.9689
EURNZD,20260213,140300,1.9690,1.9690,1.9688,1.9688
EURNZD,20260213,140400,1.9687,1.9687,1.9686,1.9686
EURNZD,20260213,140500,1.9686,1.9686,1.9684,1.9684
EURNZD,20260213,140600,1.9683,1.9684,1.9683,1.9684
EURNZD,20260213,140700,1.9685,1.9686,1.9684,1.9686
EURNZD,20260213,140800,1.9687,1.9692,1.9687,1.9692
EURNZD,20260213,140900,1.9691,1.9693,1.9691,1.9693
EURNZD,20260213,141000,1.9694,1.9694,1.9690,1.9690
EURNZD,20260213,141100,1.9689,1.9689,1.9689,1.9689
EURNZD,20260213,141200,1.9688,1.9688,1.9687,1.9688
EURNZD,20260213,141300,1.9687,1.9687,1.9686,1.9686
EURNZD,20260213,141400,1.9685,1.9686,1.9685,1.9685
EURNZD,20260213,141500,1.9686,1.9687,1.9686,1.9686
EURNZD,20260213,141600,1.9687,1.9690,1.9687,1.9690
EURNZD,20260213,141700,1.9691,1.9692,1.9691,1.9691
EURNZD,20260213,141800,1.9692,1.9692,1.9689,1.9689
EURNZD,20260213,141900,1.9688,1.9688,1.9685,1.9685
EURNZD,20260213,142000,1.9684,1.9684,1.9683,1.9683
EURNZD,20260213,142100,1.9682,1.9685,1.9682,1.9685
EURNZD,20260213,142200,1.9684,1.9685,1.9684,1.9685
EURNZD,20260213,142300,1.9686,1.9690,1.9686,1.9687
EURNZD,20260213,142400,1.9686,1.9687,1.9685,1.9687
EURNZD,20260213,142500,1.9685,1.9686,1.9683,1.9686
EURNZD,20260213,142600,1.9685,1.9686,1.9681,1.9681
EURNZD,20260213,142700,1.9682,1.9682,1.9681,1.9681
EURNZD,20260213,142800,1.9680,1.9680,1.9680,1.9680
EURNZD,20260213,142900,1.9681,1.9687,1.9681,1.9687
EURNZD,20260213,143000,1.9688,1.9691,1.9688,1.9690
EURNZD,20260213,143100,1.9689,1.9689,1.9660,1.9664
EURNZD,20260213,143200,1.9663,1.9664,1.9660,1.9660
EURNZD,20260213,143300,1.9658,1.9670,1.9658,1.9670
EURNZD,20260213,143400,1.9671,1.9671,1.9662,1.9662
EURNZD,20260213,143500,1.9663,1.9665,1.9662,1.9664
EURNZD,20260213,143600,1.9663,1.9663,1.9660,1.9663
EURNZD,20260213,143700,1.9664,1.9675,1.9664,1.9674
EURNZD,20260213,143800,1.9672,1.9674,1.9669,1.9674
EURNZD,20260213,143900,1.9673,1.9673,1.9670,1.9673
EURNZD,20260213,144000,1.9672,1.9672,1.9667,1.9671
EURNZD,20260213,144100,1.9672,1.9676,1.9672,1.9675
EURNZD,20260213,144200,1.9674,1.9674,1.9666,1.9668
EURNZD,20260213,144300,1.9667,1.9667,1.9663,1.9665
EURNZD,20260213,144400,1.9664,1.9665,1.9662,1.9662
EURNZD,20260213,144500,1.9661,1.9667,1.9661,1.9667
EURNZD,20260213,144600,1.9668,1.9676,1.9668,1.9676
EURNZD,20260213,144700,1.9677,1.9682,1.9677,1.9682
EURNZD,20260213,144800,1.9681,1.9684,1.9680,1.9684
EURNZD,20260213,144900,1.9686,1.9686,1.9681,1.9681
EURNZD,20260213,145000,1.9680,1.9680,1.9673,1.9673
EURNZD,20260213,145100,1.9672,1.9672,1.9668,1.9669
EURNZD,20260213,145200,1.9670,1.9672,1.9670,1.9670
EURNZD,20260213,145300,1.9671,1.9671,1.9667,1.9667
EURNZD,20260213,145400,1.9666,1.9666,1.9663,1.9663
EURNZD,20260213,145500,1.9664,1.9664,1.9662,1.9662
EURNZD,20260213,145600,1.9661,1.9662,1.9661,1.9661
EURNZD,20260213,145700,1.9660,1.9665,1.9660,1.9665
EURNZD,20260213,145800,1.9666,1.9666,1.9664,1.9666
EURNZD,20260213,145900,1.9665,1.9665,1.9660,1.9663
EURNZD,20260213,150000,1.9662,1.9662,1.9658,1.9659
EURNZD,20260213,150100,1.9660,1.9660,1.9657,1.9659
EURNZD,20260213,150200,1.9658,1.9658,1.9656,1.9656
EURNZD,20260213,150300,1.9655,1.9655,1.9650,1.9650
EURNZD,20260213,150400,1.9649,1.9650,1.9648,1.9649
EURNZD,20260213,150500,1.9650,1.9652,1.9650,1.9651
EURNZD,20260213,150600,1.9652,1.9652,1.9648,1.9648
EURNZD,20260213,150700,1.9649,1.9650,1.9649,1.9650
EURNZD,20260213,150800,1.9649,1.9652,1.9648,1.9652
EURNZD,20260213,150900,1.9653,1.9653,1.9651,1.9651
EURNZD,20260213,151000,1.9652,1.9652,1.9651,1.9652
EURNZD,20260213,151100,1.9651,1.9653,1.9650,1.9653
EURNZD,20260213,151200,1.9652,1.9654,1.9651,1.9653
EURNZD,20260213,151300,1.9651,1.9652,1.9650,1.9652
EURNZD,20260213,151400,1.9651,1.9652,1.9651,1.9652
EURNZD,20260213,151500,1.9653,1.9653,1.9652,1.9652
EURNZD,20260213,151600,1.9651,1.9652,1.9650,1.9650
EURNZD,20260213,151700,1.9651,1.9657,1.9651,1.9657
EURNZD,20260213,151800,1.9656,1.9656,1.9653,1.9653
EURNZD,20260213,151900,1.9652,1.9652,1.9650,1.9650
EURNZD,20260213,152000,1.9649,1.9654,1.9649,1.9654
EURNZD,20260213,152100,1.9655,1.9655,1.9654,1.9655
EURNZD,20260213,152200,1.9654,1.9656,1.9653,1.9653
EURNZD,20260213,152300,1.9654,1.9655,1.9653,1.9653
EURNZD,20260213,152400,1.9654,1.9655,1.9654,1.9655
EURNZD,20260213,152500,1.9656,1.9657,1.9654,1.9654
EURNZD,20260213,152600,1.9653,1.9653,1.9652,1.9652
EURNZD,20260213,152700,1.9651,1.9652,1.9649,1.9649
EURNZD,20260213,152800,1.9650,1.9650,1.9647,1.9647
EURNZD,20260213,152900,1.9646,1.9647,1.9646,1.9646
EURNZD,20260213,153000,1.9645,1.9645,1.9641,1.9641
EURNZD,20260213,153100,1.9640,1.9641,1.9639,1.9639
EURNZD,20260213,153200,1.9638,1.9640,1.9635,1.9635
EURNZD,20260213,153300,1.9636,1.9638,1.9632,1.9632
EURNZD,20260213,153400,1.9633,1.9637,1.9633,1.9637
EURNZD,20260213,153500,1.9641,1.9641,1.9639,1.9641
EURNZD,20260213,153600,1.9642,1.9644,1.9642,1.9642
EURNZD,20260213,153700,1.9643,1.9649,1.9643,1.9649
EURNZD,20260213,153800,1.9648,1.9651,1.9645,1.9651
EURNZD,20260213,153900,1.9652,1.9653,1.9649,1.9650
EURNZD,20260213,154000,1.9651,1.9664,1.9650,1.9664
EURNZD,20260213,154100,1.9666,1.9676,1.9666,1.9676
EURNZD,20260213,154200,1.9677,1.9686,1.9676,1.9686
EURNZD,20260213,154300,1.9685,1.9691,1.9685,1.9689
EURNZD,20260213,154400,1.9686,1.9686,1.9674,1.9674
EURNZD,20260213,154500,1.9673,1.9675,1.9665,1.9665
EURNZD,20260213,154600,1.9666,1.9666,1.9655,1.9655
EURNZD,20260213,154700,1.9654,1.9657,1.9653,1.9656
EURNZD,20260213,154800,1.9655,1.9655,1.9649,1.9650
EURNZD,20260213,154900,1.9651,1.9652,1.9649,1.9651
EURNZD,20260213,155000,1.9653,1.9662,1.9653,1.9662
EURNZD,20260213,155100,1.9663,1.9679,1.9663,1.9679
EURNZD,20260213,155200,1.9677,1.9677,1.9669,1.9669
EURNZD,20260213,155300,1.9668,1.9673,1.9668,1.9671
EURNZD,20260213,155400,1.9670,1.9670,1.9662,1.9670
EURNZD,20260213,155500,1.9669,1.9671,1.9667,1.9671
EURNZD,20260213,155600,1.9670,1.9670,1.9661,1.9664
EURNZD,20260213,155700,1.9663,1.9678,1.9663,1.9678
EURNZD,20260213,155800,1.9679,1.9679,1.9673,1.9675
EURNZD,20260213,155900,1.9674,1.9675,1.9672,1.9672
EURNZD,20260213,160000,1.9671,1.9675,1.9671,1.9674
EURNZD,20260213,160100,1.9673,1.9673,1.9664,1.9664
EURNZD,20260213,160200,1.9663,1.9667,1.9661,1.9666
EURNZD,20260213,160300,1.9665,1.9665,1.9661,1.9664
EURNZD,20260213,160400,1.9663,1.9669,1.9661,1.9669
EURNZD,20260213,160500,1.9672,1.9672,1.9667,1.9667
EURNZD,20260213,160600,1.9668,1.9676,1.9668,1.9675
EURNZD,20260213,160700,1.9674,1.9674,1.9668,1.9669
EURNZD,20260213,160800,1.9667,1.9672,1.9666,1.9672
EURNZD,20260213,160900,1.9671,1.9671,1.9662,1.9662
EURNZD,20260213,161000,1.9660,1.9661,1.9658,1.9658
EURNZD,20260213,161100,1.9657,1.9658,1.9654,1.9654
EURNZD,20260213,161200,1.9653,1.9653,1.9647,1.9647
EURNZD,20260213,161300,1.9648,1.9654,1.9648,1.9652
EURNZD,20260213,161400,1.9653,1.9654,1.9651,1.9652
EURNZD,20260213,161500,1.9653,1.9659,1.9652,1.9659
EURNZD,20260213,161600,1.9658,1.9661,1.9657,1.9658
EURNZD,20260213,161700,1.9660,1.9668,1.9660,1.9667
EURNZD,20260213,161800,1.9668,1.9669,1.9666,1.9669
EURNZD,20260213,161900,1.9668,1.9672,1.9668,1.9668
EURNZD,20260213,162000,1.9666,1.9667,1.9665,1.9666
EURNZD,20260213,162100,1.9665,1.9665,1.9657,1.9658
EURNZD,20260213,162200,1.9656,1.9666,1.9656,1.9665
EURNZD,20260213,162300,1.9663,1.9664,1.9659,1.9664
EURNZD,20260213,162400,1.9663,1.9663,1.9659,1.9660
EURNZD,20260213,162500,1.9659,1.9662,1.9659,1.9661
EURNZD,20260213,162600,1.9660,1.9660,1.9656,1.9658
EURNZD,20260213,162700,1.9659,1.9660,1.9656,1.9657
EURNZD,20260213,162800,1.9656,1.9657,1.9654,1.9654
EURNZD,20260213,162900,1.9653,1.9654,1.9649,1.9649
EURNZD,20260213,163000,1.9648,1.9650,1.9648,1.9649
EURNZD,20260213,163100,1.9648,1.9648,1.9643,1.9643
EURNZD,20260213,163200,1.9642,1.9648,1.9642,1.9648
EURNZD,20260213,163300,1.9647,1.9647,1.9646,1.9646
EURNZD,20260213,163400,1.9645,1.9645,1.9642,1.9642
EURNZD,20260213,163500,1.9643,1.9648,1.9643,1.9648
EURNZD,20260213,163600,1.9647,1.9648,1.9643,1.9643
EURNZD,20260213,163700,1.9642,1.9642,1.9639,1.9639
EURNZD,20260213,163800,1.9638,1.9639,1.9638,1.9639
EURNZD,20260213,163900,1.9640,1.9647,1.9640,1.9647
EURNZD,20260213,164000,1.9648,1.9650,1.9646,1.9650
EURNZD,20260213,164100,1.9651,1.9654,1.9651,1.9653
EURNZD,20260213,164200,1.9652,1.9652,1.9649,1.9649
EURNZD,20260213,164300,1.9650,1.9653,1.9649,1.9653
EURNZD,20260213,164400,1.9652,1.9653,1.9650,1.9651
EURNZD,20260213,164500,1.9654,1.9658,1.9654,1.9657
EURNZD,20260213,164600,1.9660,1.9661,1.9659,1.9661
EURNZD,20260213,164700,1.9660,1.9665,1.9657,1.9665
EURNZD,20260213,164800,1.9666,1.9669,1.9665,1.9669
EURNZD,20260213,164900,1.9670,1.9670,1.9668,1.9669
EURNZD,20260213,165000,1.9670,1.9672,1.9670,1.9672
EURNZD,20260213,165100,1.9671,1.9671,1.9662,1.9663
EURNZD,20260213,165200,1.9662,1.9663,1.9655,1.9655
EURNZD,20260213,165300,1.9656,1.9661,1.9653,1.9661
EURNZD,20260213,165400,1.9661,1.9661,1.9660,1.9661
EURNZD,20260213,165500,1.9662,1.9663,1.9661,1.9663
EURNZD,20260213,165600,1.9662,1.9662,1.9659,1.9662
EURNZD,20260213,165700,1.9663,1.9665,1.9659,1.9665
EURNZD,20260213,165800,1.9664,1.9664,1.9660,1.9662
EURNZD,20260213,165900,1.9661,1.9661,1.9656,1.9656
EURNZD,20260213,170000,1.9655,1.9655,1.9653,1.9655
EURNZD,20260213,170100,1.9656,1.9657,1.9656,1.9657
EURNZD,20260213,170200,1.9657,1.9658,1.9656,1.9656
EURNZD,20260213,170300,1.9655,1.9659,1.9655,1.9659
EURNZD,20260213,170400,1.9658,1.9661,1.9657,1.9657
EURNZD,20260213,170500,1.9656,1.9656,1.9655,1.9656
EURNZD,20260213,170600,1.9655,1.9655,1.9654,1.9654
EURNZD,20260213,170700,1.9653,1.9653,1.9649,1.9649
EURNZD,20260213,170800,1.9648,1.9651,1.9647,1.9651
EURNZD,20260213,170900,1.9650,1.9651,1.9650,1.9650
EURNZD,20260213,171000,1.9651,1.9653,1.9651,1.9653
EURNZD,20260213,171100,1.9653,1.9655,1.9653,1.9655
EURNZD,20260213,171200,1.9656,1.9657,1.9656,1.9656
EURNZD,20260213,171300,1.9655,1.9658,1.9654,1.9658
EURNZD,20260213,171400,1.9659,1.9660,1.9659,1.9660
EURNZD,20260213,171500,1.9659,1.9659,1.9657,1.9659
EURNZD,20260213,171600,1.9657,1.9658,1.9657,1.9657
EURNZD,20260213,171700,1.9658,1.9658,1.9656,1.9656
EURNZD,20260213,171800,1.9656,1.9656,1.9652,1.9652
EURNZD,20260213,171900,1.9654,1.9656,1.9653,1.9653
EURNZD,20260213,172000,1.9654,1.9657,1.9654,1.9657
EURNZD,20260213,172100,1.9656,1.9659,1.9655,1.9659
EURNZD,20260213,172200,1.9660,1.9661,1.9660,1.9661
EURNZD,20260213,172300,1.9660,1.9661,1.9660,1.9661
EURNZD,20260213,172400,1.9660,1.9665,1.9660,1.9665
EURNZD,20260213,172500,1.9667,1.9667,1.9664,1.9665
EURNZD,20260213,172600,1.9664,1.9664,1.9662,1.9662
EURNZD,20260213,172700,1.9661,1.9661,1.9658,1.9659
EURNZD,20260213,172800,1.9658,1.9658,1.9656,1.9656
EURNZD,20260213,172900,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,173000,1.9656,1.9659,1.9656,1.9658
EURNZD,20260213,173100,1.9659,1.9660,1.9659,1.9660
EURNZD,20260213,173200,1.9659,1.9663,1.9659,1.9663
EURNZD,20260213,173300,1.9662,1.9662,1.9661,1.9661
EURNZD,20260213,173400,1.9662,1.9662,1.9662,1.9662
EURNZD,20260213,173500,1.9662,1.9663,1.9661,1.9663
EURNZD,20260213,173600,1.9664,1.9668,1.9664,1.9668
EURNZD,20260213,173700,1.9669,1.9669,1.9669,1.9669
EURNZD,20260213,173800,1.9670,1.9673,1.9669,1.9673
EURNZD,20260213,173900,1.9672,1.9672,1.9670,1.9670
EURNZD,20260213,174000,1.9669,1.9669,1.9668,1.9668
EURNZD,20260213,174100,1.9667,1.9669,1.9667,1.9667
EURNZD,20260213,174200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260213,174300,1.9666,1.9668,1.9666,1.9668
EURNZD,20260213,174400,1.9669,1.9671,1.9669,1.9670
EURNZD,20260213,174500,1.9669,1.9671,1.9669,1.9671
EURNZD,20260213,174600,1.9670,1.9670,1.9668,1.9668
EURNZD,20260213,174700,1.9667,1.9667,1.9665,1.9665
EURNZD,20260213,174800,1.9666,1.9666,1.9665,1.9665
EURNZD,20260213,174900,1.9666,1.9668,1.9666,1.9666
EURNZD,20260213,175000,1.9667,1.9667,1.9664,1.9664
EURNZD,20260213,175100,1.9665,1.9666,1.9665,1.9665
EURNZD,20260213,175200,1.9664,1.9664,1.9661,1.9661
EURNZD,20260213,175300,1.9660,1.9661,1.9660,1.9661
EURNZD,20260213,175400,1.9660,1.9660,1.9658,1.9658
EURNZD,20260213,175500,1.9657,1.9659,1.9657,1.9659
EURNZD,20260213,175600,1.9658,1.9660,1.9658,1.9660
EURNZD,20260213,175700,1.9659,1.9659,1.9659,1.9659
EURNZD,20260213,175800,1.9659,1.9660,1.9659,1.9660
EURNZD,20260213,175900,1.9661,1.9663,1.9661,1.9662
EURNZD,20260213,180000,1.9661,1.9662,1.9661,1.9662
EURNZD,20260213,180100,1.9663,1.9663,1.9662,1.9663
EURNZD,20260213,180200,1.9663,1.9663,1.9662,1.9662
EURNZD,20260213,180300,1.9663,1.9665,1.9663,1.9665
EURNZD,20260213,180400,1.9664,1.9664,1.9662,1.9663
EURNZD,20260213,180500,1.9662,1.9662,1.9661,1.9661
EURNZD,20260213,180600,1.9662,1.9663,1.9662,1.9662
EURNZD,20260213,180700,1.9660,1.9660,1.9655,1.9655
EURNZD,20260213,180800,1.9654,1.9654,1.9652,1.9654
EURNZD,20260213,180900,1.9653,1.9654,1.9653,1.9654
EURNZD,20260213,181000,1.9655,1.9657,1.9655,1.9655
EURNZD,20260213,181100,1.9653,1.9655,1.9653,1.9655
EURNZD,20260213,181200,1.9656,1.9656,1.9655,1.9655
EURNZD,20260213,181300,1.9656,1.9656,1.9651,1.9651
EURNZD,20260213,181400,1.9652,1.9652,1.9649,1.9651
EURNZD,20260213,181500,1.9652,1.9654,1.9652,1.9654
EURNZD,20260213,181600,1.9655,1.9655,1.9654,1.9654
EURNZD,20260213,181700,1.9653,1.9654,1.9653,1.9654
EURNZD,20260213,181800,1.9653,1.9654,1.9653,1.9654
EURNZD,20260213,181900,1.9655,1.9658,1.9655,1.9658
EURNZD,20260213,182000,1.9660,1.9660,1.9657,1.9657
EURNZD,20260213,182100,1.9658,1.9659,1.9658,1.9658
EURNZD,20260213,182200,1.9657,1.9658,1.9655,1.9655
EURNZD,20260213,182300,1.9656,1.9656,1.9655,1.9656
EURNZD,20260213,182400,1.9655,1.9655,1.9654,1.9655
EURNZD,20260213,182500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260213,182600,1.9654,1.9658,1.9654,1.9657
EURNZD,20260213,182700,1.9656,1.9658,1.9656,1.9658
EURNZD,20260213,182800,1.9657,1.9657,1.9656,1.9656
EURNZD,20260213,182900,1.9656,1.9656,1.9655,1.9655
EURNZD,20260213,183000,1.9656,1.9656,1.9655,1.9655
EURNZD,20260213,183100,1.9656,1.9656,1.9656,1.9656
EURNZD,20260213,183200,1.9656,1.9656,1.9654,1.9654
EURNZD,20260213,183300,1.9653,1.9653,1.9653,1.9653
EURNZD,20260213,183400,1.9652,1.9653,1.9650,1.9651
EURNZD,20260213,183500,1.9652,1.9652,1.9650,1.9650
EURNZD,20260213,183600,1.9651,1.9651,1.9651,1.9651
EURNZD,20260213,183700,1.9650,1.9650,1.9649,1.9650
EURNZD,20260213,183800,1.9650,1.9650,1.9649,1.9649
EURNZD,20260213,183900,1.9648,1.9649,1.9648,1.9649
EURNZD,20260213,184000,1.9650,1.9650,1.9650,1.9650
EURNZD,20260213,184100,1.9651,1.9651,1.9650,1.9650
EURNZD,20260213,184200,1.9651,1.9651,1.9649,1.9649
EURNZD,20260213,184300,1.9649,1.9649,1.9648,1.9648
EURNZD,20260213,184400,1.9647,1.9651,1.9647,1.9651
EURNZD,20260213,184500,1.9652,1.9653,1.9651,1.9653
EURNZD,20260213,184600,1.9652,1.9653,1.9647,1.9647
EURNZD,20260213,184700,1.9646,1.9646,1.9642,1.9642
EURNZD,20260213,184800,1.9643,1.9644,1.9643,1.9644
EURNZD,20260213,184900,1.9645,1.9646,1.9643,1.9643
EURNZD,20260213,185000,1.9642,1.9642,1.9641,1.9641
EURNZD,20260213,185100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,185200,1.9640,1.9640,1.9635,1.9635
EURNZD,20260213,185300,1.9632,1.9636,1.9632,1.9636
EURNZD,20260213,185400,1.9637,1.9638,1.9637,1.9638
EURNZD,20260213,185500,1.9638,1.9641,1.9638,1.9641
EURNZD,20260213,185600,1.9640,1.9641,1.9639,1.9641
EURNZD,20260213,185700,1.9640,1.9641,1.9640,1.9640
EURNZD,20260213,185800,1.9639,1.9640,1.9639,1.9640
EURNZD,20260213,185900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260213,190000,1.9639,1.9640,1.9639,1.9640
EURNZD,20260213,190100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,190200,1.9641,1.9643,1.9641,1.9643
EURNZD,20260213,190300,1.9644,1.9644,1.9643,1.9644
EURNZD,20260213,190400,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,190500,1.9644,1.9646,1.9644,1.9646
EURNZD,20260213,190600,1.9647,1.9647,1.9646,1.9646
EURNZD,20260213,190700,1.9645,1.9645,1.9644,1.9644
EURNZD,20260213,190800,1.9643,1.9643,1.9642,1.9643
EURNZD,20260213,190900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,191000,1.9642,1.9643,1.9642,1.9642
EURNZD,20260213,191100,1.9641,1.9642,1.9640,1.9640
EURNZD,20260213,191200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260213,191300,1.9639,1.9640,1.9639,1.9640
EURNZD,20260213,191400,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,191500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260213,191600,1.9641,1.9642,1.9641,1.9641
EURNZD,20260213,191700,1.9642,1.9642,1.9642,1.9642
EURNZD,20260213,191800,1.9642,1.9642,1.9641,1.9641
EURNZD,20260213,191900,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,192000,1.9640,1.9645,1.9640,1.9645
EURNZD,20260213,192100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,192200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,192300,1.9642,1.9642,1.9640,1.9640
EURNZD,20260213,192400,1.9639,1.9640,1.9639,1.9640
EURNZD,20260213,192500,1.9640,1.9640,1.9639,1.9639
EURNZD,20260213,192600,1.9640,1.9641,1.9640,1.9641
EURNZD,20260213,192700,1.9642,1.9643,1.9642,1.9643
EURNZD,20260213,192800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,192900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,193000,1.9642,1.9642,1.9639,1.9641
EURNZD,20260213,193100,1.9642,1.9642,1.9642,1.9642
EURNZD,20260213,193200,1.9641,1.9641,1.9640,1.9640
EURNZD,20260213,193300,1.9639,1.9639,1.9639,1.9639
EURNZD,20260213,193400,1.9639,1.9639,1.9637,1.9637
EURNZD,20260213,193500,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,193600,1.9636,1.9636,1.9635,1.9635
EURNZD,20260213,193700,1.9634,1.9634,1.9632,1.9633
EURNZD,20260213,193800,1.9634,1.9636,1.9634,1.9636
EURNZD,20260213,193900,1.9637,1.9637,1.9637,1.9637
EURNZD,20260213,194000,1.9636,1.9636,1.9634,1.9635
EURNZD,20260213,194100,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,194200,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,194300,1.9637,1.9639,1.9637,1.9639
EURNZD,20260213,194400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260213,194500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260213,194600,1.9639,1.9639,1.9638,1.9638
EURNZD,20260213,194700,1.9637,1.9637,1.9636,1.9636
EURNZD,20260213,194800,1.9635,1.9636,1.9635,1.9636
EURNZD,20260213,194900,1.9636,1.9636,1.9635,1.9636
EURNZD,20260213,195000,1.9637,1.9638,1.9637,1.9638
EURNZD,20260213,195100,1.9637,1.9641,1.9637,1.9641
EURNZD,20260213,195200,1.9640,1.9641,1.9640,1.9641
EURNZD,20260213,195300,1.9641,1.9643,1.9641,1.9643
EURNZD,20260213,195400,1.9644,1.9644,1.9643,1.9643
EURNZD,20260213,195500,1.9642,1.9642,1.9640,1.9641
EURNZD,20260213,195600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,195700,1.9640,1.9640,1.9639,1.9639
EURNZD,20260213,195800,1.9638,1.9638,1.9638,1.9638
EURNZD,20260213,195900,1.9637,1.9637,1.9636,1.9636
EURNZD,20260213,200000,1.9637,1.9638,1.9637,1.9638
EURNZD,20260213,200100,1.9637,1.9637,1.9636,1.9636
EURNZD,20260213,200200,1.9635,1.9635,1.9634,1.9634
EURNZD,20260213,200300,1.9633,1.9634,1.9632,1.9634
EURNZD,20260213,200400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260213,200500,1.9633,1.9634,1.9633,1.9634
EURNZD,20260213,200600,1.9634,1.9635,1.9634,1.9634
EURNZD,20260213,200700,1.9633,1.9633,1.9632,1.9632
EURNZD,20260213,200800,1.9631,1.9631,1.9629,1.9629
EURNZD,20260213,200900,1.9630,1.9630,1.9630,1.9630
EURNZD,20260213,201000,1.9629,1.9630,1.9629,1.9630
EURNZD,20260213,201100,1.9629,1.9629,1.9629,1.9629
EURNZD,20260213,201200,1.9630,1.9631,1.9630,1.9631
EURNZD,20260213,201300,1.9632,1.9632,1.9630,1.9630
EURNZD,20260213,201400,1.9631,1.9632,1.9631,1.9632
EURNZD,20260213,201500,1.9633,1.9633,1.9633,1.9633
EURNZD,20260213,201600,1.9633,1.9633,1.9632,1.9633
EURNZD,20260213,201700,1.9634,1.9634,1.9634,1.9634
EURNZD,20260213,201800,1.9634,1.9635,1.9634,1.9635
EURNZD,20260213,201900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260213,202000,1.9634,1.9634,1.9634,1.9634
EURNZD,20260213,202100,1.9635,1.9637,1.9635,1.9636
EURNZD,20260213,202200,1.9635,1.9635,1.9633,1.9633
EURNZD,20260213,202300,1.9632,1.9634,1.9632,1.9633
EURNZD,20260213,202400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260213,202500,1.9634,1.9634,1.9633,1.9633
EURNZD,20260213,202600,1.9633,1.9633,1.9633,1.9633
EURNZD,20260213,202700,1.9633,1.9633,1.9633,1.9633
EURNZD,20260213,202800,1.9634,1.9636,1.9634,1.9636
EURNZD,20260213,202900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260213,203000,1.9635,1.9639,1.9635,1.9638
EURNZD,20260213,203100,1.9637,1.9637,1.9636,1.9636
EURNZD,20260213,203200,1.9635,1.9635,1.9635,1.9635
EURNZD,20260213,203300,1.9635,1.9635,1.9634,1.9634
EURNZD,20260213,203400,1.9634,1.9634,1.9634,1.9634
EURNZD,20260213,203500,1.9635,1.9635,1.9635,1.9635
EURNZD,20260213,203600,1.9634,1.9634,1.9633,1.9633
EURNZD,20260213,203700,1.9633,1.9634,1.9633,1.9634
EURNZD,20260213,203800,1.9634,1.9634,1.9634,1.9634
EURNZD,20260213,203900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260213,204000,1.9635,1.9638,1.9635,1.9638
EURNZD,20260213,204100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260213,204200,1.9639,1.9641,1.9639,1.9641
EURNZD,20260213,204300,1.9642,1.9642,1.9640,1.9640
EURNZD,20260213,204400,1.9639,1.9639,1.9638,1.9638
EURNZD,20260213,204500,1.9639,1.9639,1.9638,1.9638
EURNZD,20260213,204600,1.9637,1.9637,1.9635,1.9635
EURNZD,20260213,204700,1.9634,1.9634,1.9634,1.9634
EURNZD,20260213,204800,1.9634,1.9634,1.9634,1.9634
EURNZD,20260213,204900,1.9635,1.9636,1.9635,1.9636
EURNZD,20260213,205000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260213,205100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260213,205200,1.9637,1.9639,1.9637,1.9639
EURNZD,20260213,205300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,205400,1.9641,1.9641,1.9641,1.9641
EURNZD,20260213,205500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,205600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,205700,1.9640,1.9641,1.9640,1.9641
EURNZD,20260213,205800,1.9641,1.9641,1.9641,1.9641
EURNZD,20260213,205900,1.9643,1.9647,1.9643,1.9647
EURNZD,20260213,210000,1.9646,1.9646,1.9645,1.9645
EURNZD,20260213,210100,1.9644,1.9645,1.9643,1.9644
EURNZD,20260213,210200,1.9643,1.9645,1.9643,1.9644
EURNZD,20260213,210300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,210400,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,210500,1.9643,1.9643,1.9640,1.9640
EURNZD,20260213,210600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260213,210700,1.9641,1.9642,1.9641,1.9642
EURNZD,20260213,210800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260213,210900,1.9643,1.9644,1.9643,1.9644
EURNZD,20260213,211000,1.9643,1.9643,1.9642,1.9643
EURNZD,20260213,211100,1.9642,1.9642,1.9642,1.9642
EURNZD,20260213,211200,1.9642,1.9643,1.9642,1.9643
EURNZD,20260213,211300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,211400,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,211500,1.9643,1.9644,1.9643,1.9644
EURNZD,20260213,211600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,211700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,211800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,211900,1.9644,1.9645,1.9644,1.9644
EURNZD,20260213,212000,1.9645,1.9645,1.9643,1.9643
EURNZD,20260213,212100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,212200,1.9644,1.9645,1.9644,1.9645
EURNZD,20260213,212300,1.9646,1.9646,1.9646,1.9646
EURNZD,20260213,212400,1.9646,1.9646,1.9645,1.9646
EURNZD,20260213,212500,1.9646,1.9647,1.9646,1.9647
EURNZD,20260213,212600,1.9647,1.9647,1.9647,1.9647
EURNZD,20260213,212700,1.9649,1.9651,1.9649,1.9651
EURNZD,20260213,212800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260213,212900,1.9652,1.9652,1.9652,1.9652
EURNZD,20260213,213000,1.9652,1.9653,1.9652,1.9653
EURNZD,20260213,213100,1.9653,1.9654,1.9653,1.9654
EURNZD,20260213,213200,1.9653,1.9653,1.9651,1.9651
EURNZD,20260213,213300,1.9649,1.9650,1.9648,1.9650
EURNZD,20260213,213400,1.9650,1.9650,1.9650,1.9650
EURNZD,20260213,213500,1.9650,1.9650,1.9650,1.9650
EURNZD,20260213,213600,1.9651,1.9651,1.9650,1.9650
EURNZD,20260213,213700,1.9649,1.9650,1.9649,1.9650
EURNZD,20260213,213800,1.9649,1.9650,1.9649,1.9650
EURNZD,20260213,213900,1.9651,1.9652,1.9651,1.9652
EURNZD,20260213,214000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260213,214100,1.9651,1.9651,1.9650,1.9651
EURNZD,20260213,214200,1.9652,1.9652,1.9652,1.9652
EURNZD,20260213,214300,1.9651,1.9652,1.9651,1.9652
EURNZD,20260213,214400,1.9652,1.9653,1.9652,1.9653
EURNZD,20260213,214500,1.9654,1.9654,1.9653,1.9654
EURNZD,20260213,214600,1.9653,1.9653,1.9650,1.9650
EURNZD,20260213,214700,1.9649,1.9649,1.9648,1.9648
EURNZD,20260213,214800,1.9647,1.9647,1.9647,1.9647
EURNZD,20260213,214900,1.9647,1.9647,1.9646,1.9646
EURNZD,20260213,215000,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,215100,1.9644,1.9644,1.9643,1.9644
EURNZD,20260213,215200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,215300,1.9643,1.9645,1.9643,1.9645
EURNZD,20260213,215400,1.9646,1.9646,1.9644,1.9644
EURNZD,20260213,215500,1.9643,1.9643,1.9642,1.9642
EURNZD,20260213,215600,1.9643,1.9647,1.9643,1.9646
EURNZD,20260213,215700,1.9645,1.9647,1.9644,1.9647
EURNZD,20260213,215800,1.9646,1.9648,1.9646,1.9646
EURNZD,20260213,215900,1.9647,1.9647,1.9645,1.9645
EURNZD,20260213,220000,1.9646,1.9647,1.9646,1.9647
EURNZD,20260213,220100,1.9646,1.9648,1.9646,1.9648
EURNZD,20260213,220200,1.9647,1.9648,1.9646,1.9648
EURNZD,20260213,220300,1.9648,1.9648,1.9648,1.9648
EURNZD,20260213,220400,1.9648,1.9648,1.9648,1.9648
EURNZD,20260213,220500,1.9648,1.9648,1.9648,1.9648
EURNZD,20260213,220600,1.9649,1.9649,1.9649,1.9649
EURNZD,20260213,220700,1.9650,1.9650,1.9650,1.9650
EURNZD,20260213,220800,1.9650,1.9650,1.9650,1.9650
EURNZD,20260213,220900,1.9650,1.9650,1.9648,1.9648
EURNZD,20260213,221000,1.9648,1.9648,1.9648,1.9648
EURNZD,20260213,221100,1.9648,1.9648,1.9648,1.9648
EURNZD,20260213,221200,1.9648,1.9648,1.9646,1.9646
EURNZD,20260213,221300,1.9647,1.9648,1.9647,1.9648
EURNZD,20260213,221400,1.9647,1.9647,1.9645,1.9645
EURNZD,20260213,221500,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,221600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,221700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,221800,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,221900,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,222000,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,222100,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,222200,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,222300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,222400,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,222500,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,222600,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,222700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,222800,1.9643,1.9643,1.9642,1.9642
EURNZD,20260213,222900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260213,223000,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,223100,1.9643,1.9643,1.9642,1.9642
EURNZD,20260213,223200,1.9642,1.9642,1.9642,1.9642
EURNZD,20260213,223300,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,223400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260213,223500,1.9642,1.9642,1.9641,1.9641
EURNZD,20260213,223600,1.9641,1.9641,1.9641,1.9641
EURNZD,20260213,223700,1.9642,1.9644,1.9642,1.9644
EURNZD,20260213,223800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,223900,1.9644,1.9644,1.9643,1.9644
EURNZD,20260213,224000,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,224100,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,224200,1.9643,1.9646,1.9643,1.9645
EURNZD,20260213,224300,1.9644,1.9644,1.9643,1.9643
EURNZD,20260213,224400,1.9643,1.9643,1.9642,1.9642
EURNZD,20260213,224500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260213,224600,1.9642,1.9643,1.9642,1.9643
EURNZD,20260213,224700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,224800,1.9643,1.9643,1.9643,1.9643
EURNZD,20260213,224900,1.9644,1.9645,1.9644,1.9645
EURNZD,20260213,225000,1.9645,1.9645,1.9645,1.9645
EURNZD,20260213,225100,1.9645,1.9645,1.9644,1.9644
EURNZD,20260213,225200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,225300,1.9644,1.9644,1.9643,1.9644
EURNZD,20260213,225400,1.9645,1.9645,1.9643,1.9643
EURNZD,20260213,225500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260213,225600,1.9645,1.9646,1.9645,1.9646
EURNZD,20260213,225700,1.9646,1.9646,1.9646,1.9646
EURNZD,20260213,225800,1.9646,1.9646,1.9646,1.9646
EURNZD,20260213,225900,1.9645,1.9645,1.9645,1.9645
EURSGD,20260213,000100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,000200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,000300,1.4981,1.4981,1.4979,1.4979
EURSGD,20260213,000400,1.4980,1.4980,1.4979,1.4980
EURSGD,20260213,000500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,000600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,000700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,000800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,000900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,001000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,001100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,001200,1.4980,1.4980,1.4978,1.4979
EURSGD,20260213,001300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,001400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,001500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,001600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,001700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,001800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,001900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,002000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,002100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,002200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,002300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,002400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,002500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,002600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,002700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,002800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,002900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,003000,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,003100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,003200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,003300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,003400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,003500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,003600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,003700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,003800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,003900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,004000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,004100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,004200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,004300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,004400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,004500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,004600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,004700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,004800,1.4979,1.4979,1.4978,1.4979
EURSGD,20260213,004900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,005000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,005100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,005200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,005300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,005400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,005500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,005600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,005700,1.4977,1.4977,1.4974,1.4974
EURSGD,20260213,005800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,005900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260213,010000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,010100,1.4975,1.4977,1.4975,1.4977
EURSGD,20260213,010200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,010300,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,010400,1.4976,1.4976,1.4974,1.4975
EURSGD,20260213,010500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,010600,1.4974,1.4976,1.4974,1.4976
EURSGD,20260213,010700,1.4977,1.4977,1.4975,1.4975
EURSGD,20260213,010800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,010900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,011000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,011100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,011200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,011300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260213,011400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,011500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,011600,1.4974,1.4975,1.4973,1.4973
EURSGD,20260213,011700,1.4974,1.4974,1.4973,1.4973
EURSGD,20260213,011800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,011900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260213,012000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,012100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,012200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260213,012300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,012400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,012500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,012600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,012700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,012800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,012900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,013000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,013100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,013200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,013300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,013400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,013500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,013600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,013700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,013800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,013900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,014000,1.4977,1.4978,1.4977,1.4977
EURSGD,20260213,014100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,014200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,014300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,014400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,014500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,014600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,014700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,014800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,014900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,015000,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,015100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,015200,1.4980,1.4980,1.4979,1.4980
EURSGD,20260213,015300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,015400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,015500,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,015600,1.4981,1.4981,1.4980,1.4981
EURSGD,20260213,015700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,015800,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,015900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,020000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,020100,1.4982,1.4983,1.4982,1.4982
EURSGD,20260213,020200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,020300,1.4983,1.4984,1.4982,1.4984
EURSGD,20260213,020400,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,020500,1.4983,1.4983,1.4982,1.4983
EURSGD,20260213,020600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,020700,1.4983,1.4984,1.4982,1.4984
EURSGD,20260213,020800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,020900,1.4982,1.4983,1.4982,1.4982
EURSGD,20260213,021000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,021100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,021200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,021300,1.4982,1.4982,1.4981,1.4982
EURSGD,20260213,021400,1.4981,1.4982,1.4981,1.4981
EURSGD,20260213,021500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,021600,1.4980,1.4980,1.4979,1.4980
EURSGD,20260213,021700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,021800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,021900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,022000,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,022100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,022200,1.4983,1.4985,1.4983,1.4985
EURSGD,20260213,022300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,022400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,022500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,022600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260213,022700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,022800,1.4985,1.4985,1.4983,1.4983
EURSGD,20260213,022900,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,023000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,023100,1.4984,1.4984,1.4983,1.4984
EURSGD,20260213,023200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,023300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,023400,1.4983,1.4984,1.4983,1.4983
EURSGD,20260213,023500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,023600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,023700,1.4983,1.4984,1.4983,1.4983
EURSGD,20260213,023800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,023900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,024000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,024100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,024200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,024300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,024400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,024500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,024600,1.4982,1.4982,1.4981,1.4982
EURSGD,20260213,024700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,024800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,024900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,025000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260213,025100,1.4987,1.4987,1.4986,1.4987
EURSGD,20260213,025200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260213,025300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,025400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,025500,1.4988,1.4989,1.4988,1.4989
EURSGD,20260213,025600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260213,025700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260213,025800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260213,025900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,030000,1.4987,1.4988,1.4987,1.4988
EURSGD,20260213,030100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,030200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,030300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260213,030400,1.4988,1.4988,1.4987,1.4987
EURSGD,20260213,030500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260213,030600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260213,030700,1.4987,1.4987,1.4986,1.4986
EURSGD,20260213,030800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,030900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,031000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,031100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,031200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,031300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260213,031400,1.4988,1.4989,1.4988,1.4988
EURSGD,20260213,031500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260213,031600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,031700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260213,031800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,031900,1.4989,1.4990,1.4989,1.4990
EURSGD,20260213,032000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260213,032100,1.4991,1.4991,1.4990,1.4990
EURSGD,20260213,032200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,032300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,032400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260213,032500,1.4988,1.4988,1.4987,1.4987
EURSGD,20260213,032600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,032700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260213,032800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260213,032900,1.4988,1.4989,1.4988,1.4989
EURSGD,20260213,033000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,033100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,033200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,033300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,033400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,033500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,033600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,033700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,033800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,033900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,034000,1.4989,1.4990,1.4989,1.4990
EURSGD,20260213,034100,1.4990,1.4990,1.4988,1.4988
EURSGD,20260213,034200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,034300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,034400,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,034500,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,034600,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,034700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,034800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,034900,1.4989,1.4990,1.4989,1.4990
EURSGD,20260213,035000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260213,035100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260213,035200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260213,035300,1.4987,1.4988,1.4987,1.4988
EURSGD,20260213,035400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260213,035500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260213,035600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260213,035700,1.4990,1.4990,1.4989,1.4990
EURSGD,20260213,035800,1.4990,1.4990,1.4990,1.4990
EURSGD,20260213,035900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260213,040000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260213,040100,1.4988,1.4988,1.4987,1.4987
EURSGD,20260213,040200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260213,040300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,040400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,040500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260213,040600,1.4986,1.4986,1.4985,1.4985
EURSGD,20260213,040700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260213,040800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260213,040900,1.4985,1.4986,1.4985,1.4986
EURSGD,20260213,041000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260213,041100,1.4987,1.4987,1.4986,1.4986
EURSGD,20260213,041200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,041300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,041400,1.4985,1.4985,1.4984,1.4984
EURSGD,20260213,041500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,041600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,041700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,041800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,041900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,042000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,042100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,042200,1.4985,1.4985,1.4984,1.4984
EURSGD,20260213,042300,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,042400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,042500,1.4982,1.4984,1.4982,1.4984
EURSGD,20260213,042600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,042700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260213,042800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,042900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,043000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,043100,1.4984,1.4984,1.4983,1.4984
EURSGD,20260213,043200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,043300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,043400,1.4985,1.4985,1.4984,1.4984
EURSGD,20260213,043500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,043600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,043700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,043800,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,043900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,044000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,044100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,044200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,044300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,044400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,044500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,044600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,044700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,044800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,044900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,045000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,045100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,045200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,045300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,045400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,045500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,045600,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,045700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,045800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,045900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,050000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,050100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,050200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,050300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,050400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,050500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,050600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,050700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,050800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,050900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,051000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,051100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,051200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,051300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,051400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,051500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,051600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,051700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,051800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,051900,1.4980,1.4981,1.4979,1.4979
EURSGD,20260213,052000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,052100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,052200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,052300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,052400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,052500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,052600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,052700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,052800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,052900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,053000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,053100,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,053200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,053300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,053400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,053500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,053600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,053700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,053800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,053900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,054000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,054100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,054200,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,054300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,054400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,054500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,054600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,054700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,054800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,054900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,055000,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,055100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,055200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,055300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,055400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,055500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,055600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,055700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,055800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,055900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,060000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,060100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,060200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,060300,1.4979,1.4980,1.4979,1.4979
EURSGD,20260213,060400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,060500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,060600,1.4978,1.4978,1.4976,1.4976
EURSGD,20260213,060700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,060800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,060900,1.4978,1.4978,1.4977,1.4978
EURSGD,20260213,061000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260213,061100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260213,061200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,061300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,061400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,061500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,061600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,061700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,061800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,061900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,062000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,062100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,062200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,062300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,062400,1.4978,1.4979,1.4978,1.4978
EURSGD,20260213,062500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,062600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,062700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,062800,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,062900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,063000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,063100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,063200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,063300,1.4980,1.4982,1.4980,1.4982
EURSGD,20260213,063400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,063500,1.4981,1.4982,1.4981,1.4981
EURSGD,20260213,063600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,063700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,063800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,063900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,064000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,064100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,064200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,064300,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,064400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,064500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,064600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,064700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,064800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,064900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,065000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,065100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,065200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,065300,1.4982,1.4982,1.4981,1.4982
EURSGD,20260213,065400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,065500,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,065600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,065700,1.4985,1.4985,1.4984,1.4984
EURSGD,20260213,065800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,065900,1.4986,1.4987,1.4986,1.4987
EURSGD,20260213,070000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260213,070100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,070200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,070300,1.4985,1.4985,1.4983,1.4983
EURSGD,20260213,070400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,070500,1.4984,1.4984,1.4983,1.4984
EURSGD,20260213,070600,1.4983,1.4984,1.4983,1.4983
EURSGD,20260213,070700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,070800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,070900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260213,071000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,071100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,071200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,071300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,071400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,071500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,071600,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,071700,1.4981,1.4982,1.4981,1.4981
EURSGD,20260213,071800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,072000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,072100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,072200,1.4981,1.4983,1.4981,1.4983
EURSGD,20260213,072300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,072400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,072500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,072600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,072700,1.4986,1.4986,1.4985,1.4986
EURSGD,20260213,072800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,072900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,073000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,073100,1.4984,1.4984,1.4982,1.4982
EURSGD,20260213,073200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,073300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,073400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,073500,1.4980,1.4982,1.4980,1.4982
EURSGD,20260213,073600,1.4983,1.4983,1.4981,1.4981
EURSGD,20260213,073700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,073800,1.4982,1.4982,1.4980,1.4981
EURSGD,20260213,073900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,074000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,074100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,074200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,074300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,074400,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,074500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,074600,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,074700,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,074800,1.4983,1.4983,1.4982,1.4983
EURSGD,20260213,074900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,075000,1.4982,1.4982,1.4981,1.4982
EURSGD,20260213,075100,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,075200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,075300,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,075400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,075500,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,075600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,075700,1.4982,1.4983,1.4982,1.4982
EURSGD,20260213,075800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,075900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,080000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,080100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,080200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,080300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,080400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,080500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,080600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,080700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,080800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,080900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,081000,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,081100,1.4980,1.4982,1.4980,1.4982
EURSGD,20260213,081200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,081300,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,081400,1.4983,1.4983,1.4981,1.4981
EURSGD,20260213,081500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,081600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,081700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,081800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,081900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,082000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,082100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,082200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,082300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,082400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,082500,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,082600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,082700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,082800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,082900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,083000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,083100,1.4979,1.4979,1.4977,1.4977
EURSGD,20260213,083200,1.4976,1.4981,1.4976,1.4981
EURSGD,20260213,083300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,083400,1.4979,1.4979,1.4978,1.4979
EURSGD,20260213,083500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,083600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,083700,1.4979,1.4980,1.4979,1.4979
EURSGD,20260213,083800,1.4978,1.4978,1.4976,1.4976
EURSGD,20260213,083900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,084000,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,084100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,084200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,084300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,084400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,084500,1.4979,1.4980,1.4979,1.4979
EURSGD,20260213,084600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,084700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,084800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,084900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,085000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,085100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,085200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,085300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,085400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,085500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,085600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,085700,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,085800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,085900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,090000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,090100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,090200,1.4980,1.4980,1.4979,1.4980
EURSGD,20260213,090300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,090400,1.4980,1.4980,1.4978,1.4978
EURSGD,20260213,090500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,090600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,090700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,090800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,090900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,091000,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,091100,1.4978,1.4980,1.4978,1.4980
EURSGD,20260213,091200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,091300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,091400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,091500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,091600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,091700,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,091800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,091900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,092000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,092100,1.4978,1.4980,1.4978,1.4980
EURSGD,20260213,092200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,092300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,092400,1.4979,1.4980,1.4979,1.4979
EURSGD,20260213,092500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,092600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,092700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,092800,1.4979,1.4979,1.4978,1.4979
EURSGD,20260213,092900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,093000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,093100,1.4979,1.4979,1.4978,1.4979
EURSGD,20260213,093200,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,093300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,093400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,093500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,093600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,093700,1.4981,1.4981,1.4980,1.4981
EURSGD,20260213,093800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,093900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,094000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,094100,1.4981,1.4982,1.4981,1.4981
EURSGD,20260213,094200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,094300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,094400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,094500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,094600,1.4979,1.4981,1.4979,1.4981
EURSGD,20260213,094700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,094800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,094900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,095000,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,095100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,095200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,095300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,095400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,095500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,095600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,095700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,095800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,095900,1.4980,1.4981,1.4980,1.4980
EURSGD,20260213,100000,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,100100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,100200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,100300,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,100400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,100500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,100600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,100700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,100800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,100900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,101000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,101100,1.4984,1.4984,1.4983,1.4983
EURSGD,20260213,101200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,101300,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,101400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,101500,1.4984,1.4984,1.4983,1.4984
EURSGD,20260213,101600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,101700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,101800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,101900,1.4984,1.4984,1.4982,1.4982
EURSGD,20260213,102000,1.4982,1.4984,1.4982,1.4983
EURSGD,20260213,102100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,102200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,102300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,102400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,102500,1.4984,1.4984,1.4982,1.4983
EURSGD,20260213,102600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,102700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,102800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,102900,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,103000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,103100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,103200,1.4984,1.4984,1.4983,1.4984
EURSGD,20260213,103300,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,103400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,103500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,103600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,103700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,103800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,103900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,104000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,104100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,104200,1.4983,1.4983,1.4982,1.4983
EURSGD,20260213,104300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,104400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,104500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,104600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,104700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,104800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,104900,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,105000,1.4985,1.4985,1.4984,1.4984
EURSGD,20260213,105100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,105200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,105300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,105400,1.4984,1.4984,1.4983,1.4984
EURSGD,20260213,105500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,105600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,105700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,105800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,105900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,110000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,110100,1.4980,1.4981,1.4979,1.4981
EURSGD,20260213,110200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,110300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,110400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,110500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,110600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,110700,1.4982,1.4982,1.4980,1.4980
EURSGD,20260213,110800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,110900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,111000,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,111100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,111200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,111300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,111400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,111500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,111600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,111700,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,111800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,111900,1.4979,1.4980,1.4979,1.4979
EURSGD,20260213,112000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,112100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,112200,1.4978,1.4978,1.4977,1.4978
EURSGD,20260213,112300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,112400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,112500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,112600,1.4977,1.4977,1.4976,1.4977
EURSGD,20260213,112700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,112800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,112900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,113000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,113100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,113200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,113300,1.4977,1.4977,1.4976,1.4977
EURSGD,20260213,113400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,113500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,113600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,113700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,113800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,113900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,114000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,114100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,114200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,114300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,114400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,114500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,114600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,114700,1.4978,1.4978,1.4977,1.4978
EURSGD,20260213,114800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,114900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,115000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,115100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,115200,1.4980,1.4980,1.4979,1.4980
EURSGD,20260213,115300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,115400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,115500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,115600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,115700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,115800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,115900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,120000,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,120100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,120200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,120300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,120400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,120500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,120600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,120700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,120800,1.4980,1.4980,1.4979,1.4980
EURSGD,20260213,120900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,121000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,121100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,121200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,121300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,121400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,121500,1.4980,1.4983,1.4980,1.4983
EURSGD,20260213,121600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,121700,1.4984,1.4984,1.4983,1.4983
EURSGD,20260213,121800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,121900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,122000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,122100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,122200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,122300,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,122400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,122500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,122600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,122700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,122800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,122900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,123000,1.4981,1.4983,1.4981,1.4983
EURSGD,20260213,123100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,123200,1.4982,1.4983,1.4982,1.4982
EURSGD,20260213,123300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,123400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,123500,1.4981,1.4982,1.4980,1.4982
EURSGD,20260213,123600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,123700,1.4982,1.4982,1.4981,1.4982
EURSGD,20260213,123800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,123900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,124000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,124100,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,124200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,124300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,124400,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,124500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,124600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,124700,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,124800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,124900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,125000,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,125100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,125200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,125300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,125400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,125500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,125600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,125700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,125800,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,125900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,130000,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,130100,1.4982,1.4983,1.4982,1.4982
EURSGD,20260213,130200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,130300,1.4981,1.4983,1.4981,1.4983
EURSGD,20260213,130400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,130500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,130600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,130700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,130800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,130900,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,131000,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,131100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,131200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,131300,1.4981,1.4981,1.4980,1.4981
EURSGD,20260213,131400,1.4980,1.4981,1.4980,1.4980
EURSGD,20260213,131500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,131600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,131700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,131800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,131900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,132000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,132100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,132200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,132300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,132400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,132500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,132600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,132700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,132800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,132900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,133000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,133100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,133200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,133300,1.4985,1.4985,1.4983,1.4983
EURSGD,20260213,133400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,133500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,133600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260213,133700,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,133800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,133900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,134000,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,134100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,134200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,134300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,134400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,134500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,134600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,134700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,134800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,134900,1.4981,1.4984,1.4981,1.4983
EURSGD,20260213,135000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,135100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,135200,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,135300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,135400,1.4984,1.4984,1.4983,1.4984
EURSGD,20260213,135500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,135600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,135700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,135800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,135900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,140000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,140100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,140200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,140300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,140400,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,140500,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,140600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,140700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,140800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260213,140900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260213,141000,1.4985,1.4986,1.4985,1.4985
EURSGD,20260213,141100,1.4984,1.4986,1.4984,1.4986
EURSGD,20260213,141200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260213,141300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,141400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260213,141500,1.4985,1.4985,1.4984,1.4984
EURSGD,20260213,141600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,141700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,141800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,141900,1.4984,1.4985,1.4983,1.4983
EURSGD,20260213,142000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,142100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,142200,1.4981,1.4981,1.4980,1.4981
EURSGD,20260213,142300,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,142400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,142500,1.4982,1.4983,1.4982,1.4983
EURSGD,20260213,142600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,142700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,142800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,142900,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,143000,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,143100,1.4981,1.4995,1.4981,1.4990
EURSGD,20260213,143200,1.4989,1.4990,1.4986,1.4986
EURSGD,20260213,143300,1.4987,1.4988,1.4985,1.4985
EURSGD,20260213,143400,1.4984,1.4989,1.4984,1.4989
EURSGD,20260213,143500,1.4988,1.4988,1.4986,1.4986
EURSGD,20260213,143600,1.4988,1.4988,1.4986,1.4986
EURSGD,20260213,143700,1.4985,1.4985,1.4984,1.4985
EURSGD,20260213,143800,1.4984,1.4986,1.4984,1.4986
EURSGD,20260213,143900,1.4985,1.4986,1.4985,1.4985
EURSGD,20260213,144000,1.4984,1.4986,1.4984,1.4984
EURSGD,20260213,144100,1.4985,1.4985,1.4983,1.4985
EURSGD,20260213,144200,1.4984,1.4985,1.4984,1.4984
EURSGD,20260213,144300,1.4985,1.4985,1.4984,1.4985
EURSGD,20260213,144400,1.4984,1.4987,1.4984,1.4985
EURSGD,20260213,144500,1.4986,1.4986,1.4982,1.4982
EURSGD,20260213,144600,1.4983,1.4983,1.4980,1.4980
EURSGD,20260213,144700,1.4981,1.4985,1.4981,1.4985
EURSGD,20260213,144800,1.4984,1.4984,1.4983,1.4984
EURSGD,20260213,144900,1.4983,1.4985,1.4983,1.4984
EURSGD,20260213,145000,1.4983,1.4984,1.4983,1.4983
EURSGD,20260213,145100,1.4984,1.4984,1.4982,1.4982
EURSGD,20260213,145200,1.4983,1.4983,1.4982,1.4983
EURSGD,20260213,145300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260213,145400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,145500,1.4986,1.4986,1.4985,1.4985
EURSGD,20260213,145600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,145700,1.4986,1.4986,1.4985,1.4986
EURSGD,20260213,145800,1.4987,1.4988,1.4987,1.4987
EURSGD,20260213,145900,1.4986,1.4986,1.4984,1.4985
EURSGD,20260213,150000,1.4984,1.4985,1.4984,1.4984
EURSGD,20260213,150100,1.4985,1.4985,1.4983,1.4983
EURSGD,20260213,150200,1.4982,1.4983,1.4981,1.4982
EURSGD,20260213,150300,1.4983,1.4983,1.4981,1.4983
EURSGD,20260213,150400,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,150500,1.4982,1.4982,1.4981,1.4982
EURSGD,20260213,150600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,150700,1.4982,1.4982,1.4980,1.4981
EURSGD,20260213,150800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,150900,1.4981,1.4981,1.4979,1.4979
EURSGD,20260213,151000,1.4980,1.4981,1.4980,1.4980
EURSGD,20260213,151100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,151200,1.4981,1.4981,1.4979,1.4981
EURSGD,20260213,151300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,151400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,151500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,151600,1.4980,1.4981,1.4979,1.4979
EURSGD,20260213,151700,1.4980,1.4980,1.4979,1.4980
EURSGD,20260213,151800,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,151900,1.4979,1.4981,1.4979,1.4981
EURSGD,20260213,152000,1.4980,1.4981,1.4979,1.4980
EURSGD,20260213,152100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,152200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,152300,1.4977,1.4977,1.4976,1.4977
EURSGD,20260213,152400,1.4976,1.4978,1.4976,1.4977
EURSGD,20260213,152500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,152600,1.4976,1.4977,1.4976,1.4976
EURSGD,20260213,152700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,152800,1.4978,1.4978,1.4976,1.4976
EURSGD,20260213,152900,1.4977,1.4979,1.4977,1.4979
EURSGD,20260213,153000,1.4978,1.4978,1.4976,1.4976
EURSGD,20260213,153100,1.4975,1.4976,1.4974,1.4975
EURSGD,20260213,153200,1.4974,1.4976,1.4974,1.4976
EURSGD,20260213,153300,1.4977,1.4977,1.4976,1.4977
EURSGD,20260213,153400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,153500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,153600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260213,153700,1.4978,1.4978,1.4977,1.4978
EURSGD,20260213,153800,1.4977,1.4978,1.4977,1.4977
EURSGD,20260213,153900,1.4976,1.4976,1.4975,1.4975
EURSGD,20260213,154000,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,154100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260213,154200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,154300,1.4977,1.4978,1.4976,1.4978
EURSGD,20260213,154400,1.4977,1.4979,1.4976,1.4978
EURSGD,20260213,154500,1.4979,1.4979,1.4978,1.4979
EURSGD,20260213,154600,1.4980,1.4980,1.4977,1.4977
EURSGD,20260213,154700,1.4976,1.4978,1.4976,1.4977
EURSGD,20260213,154800,1.4978,1.4979,1.4977,1.4977
EURSGD,20260213,154900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,155000,1.4976,1.4977,1.4976,1.4976
EURSGD,20260213,155100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260213,155200,1.4977,1.4977,1.4975,1.4976
EURSGD,20260213,155300,1.4975,1.4976,1.4975,1.4975
EURSGD,20260213,155400,1.4974,1.4975,1.4974,1.4974
EURSGD,20260213,155500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260213,155600,1.4975,1.4976,1.4975,1.4975
EURSGD,20260213,155700,1.4976,1.4976,1.4974,1.4975
EURSGD,20260213,155800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,155900,1.4975,1.4977,1.4975,1.4976
EURSGD,20260213,160000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,160100,1.4976,1.4977,1.4974,1.4974
EURSGD,20260213,160200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,160300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260213,160400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,160500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,160600,1.4976,1.4976,1.4975,1.4976
EURSGD,20260213,160700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,160800,1.4976,1.4976,1.4975,1.4976
EURSGD,20260213,160900,1.4975,1.4976,1.4974,1.4976
EURSGD,20260213,161000,1.4977,1.4978,1.4976,1.4978
EURSGD,20260213,161100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,161200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,161300,1.4976,1.4979,1.4976,1.4979
EURSGD,20260213,161400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,161500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,161600,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,161700,1.4979,1.4980,1.4978,1.4978
EURSGD,20260213,161800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260213,161900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260213,162000,1.4975,1.4977,1.4975,1.4977
EURSGD,20260213,162100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,162200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,162300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,162400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,162500,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,162600,1.4977,1.4977,1.4976,1.4976
EURSGD,20260213,162700,1.4977,1.4977,1.4976,1.4977
EURSGD,20260213,162800,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,162900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,163000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,163100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260213,163200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,163300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,163400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,163500,1.4974,1.4975,1.4974,1.4974
EURSGD,20260213,163600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260213,163700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260213,163800,1.4973,1.4973,1.4972,1.4972
EURSGD,20260213,163900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,164000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,164100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,164200,1.4974,1.4975,1.4974,1.4975
EURSGD,20260213,164300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260213,164400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,164500,1.4972,1.4973,1.4972,1.4973
EURSGD,20260213,164600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,164700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,164800,1.4972,1.4972,1.4971,1.4971
EURSGD,20260213,164900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260213,165000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260213,165100,1.4972,1.4972,1.4970,1.4970
EURSGD,20260213,165200,1.4971,1.4972,1.4970,1.4972
EURSGD,20260213,165300,1.4971,1.4973,1.4971,1.4972
EURSGD,20260213,165400,1.4973,1.4974,1.4973,1.4973
EURSGD,20260213,165500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260213,165600,1.4974,1.4974,1.4972,1.4974
EURSGD,20260213,165700,1.4973,1.4974,1.4973,1.4974
EURSGD,20260213,165800,1.4973,1.4974,1.4972,1.4972
EURSGD,20260213,165900,1.4971,1.4971,1.4969,1.4969
EURSGD,20260213,170000,1.4968,1.4968,1.4967,1.4968
EURSGD,20260213,170100,1.4969,1.4970,1.4969,1.4970
EURSGD,20260213,170200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260213,170300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260213,170400,1.4972,1.4972,1.4970,1.4971
EURSGD,20260213,170500,1.4970,1.4971,1.4970,1.4970
EURSGD,20260213,170600,1.4970,1.4970,1.4969,1.4969
EURSGD,20260213,170700,1.4970,1.4970,1.4969,1.4970
EURSGD,20260213,170800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260213,170900,1.4969,1.4970,1.4969,1.4970
EURSGD,20260213,171000,1.4971,1.4971,1.4970,1.4971
EURSGD,20260213,171100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260213,171200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260213,171300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,171400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,171500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260213,171600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,171700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,171800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260213,171900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260213,172000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260213,172100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,172200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,172300,1.4975,1.4977,1.4975,1.4977
EURSGD,20260213,172400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,172500,1.4977,1.4979,1.4977,1.4979
EURSGD,20260213,172600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,172700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,172800,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,172900,1.4980,1.4980,1.4978,1.4978
EURSGD,20260213,173000,1.4979,1.4979,1.4977,1.4978
EURSGD,20260213,173100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,173200,1.4978,1.4980,1.4978,1.4980
EURSGD,20260213,173300,1.4981,1.4981,1.4980,1.4981
EURSGD,20260213,173400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,173500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,173600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,173700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,173800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,173900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,174000,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,174100,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,174200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,174300,1.4980,1.4981,1.4980,1.4980
EURSGD,20260213,174400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,174500,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,174600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,174700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,174800,1.4981,1.4981,1.4980,1.4981
EURSGD,20260213,174900,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,175000,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,175100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,175200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,175300,1.4976,1.4977,1.4976,1.4977
EURSGD,20260213,175400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,175500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,175600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,175700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,175800,1.4978,1.4979,1.4978,1.4978
EURSGD,20260213,175900,1.4979,1.4980,1.4978,1.4978
EURSGD,20260213,180000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,180100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,180200,1.4978,1.4980,1.4978,1.4980
EURSGD,20260213,180300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,180400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,180500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,180600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,180700,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,180800,1.4981,1.4982,1.4981,1.4981
EURSGD,20260213,180900,1.4980,1.4981,1.4980,1.4980
EURSGD,20260213,181000,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,181100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,181200,1.4982,1.4983,1.4982,1.4982
EURSGD,20260213,181300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,181400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,181500,1.4986,1.4987,1.4986,1.4987
EURSGD,20260213,181600,1.4986,1.4987,1.4986,1.4987
EURSGD,20260213,181700,1.4986,1.4986,1.4985,1.4986
EURSGD,20260213,181800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260213,181900,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,182000,1.4984,1.4984,1.4983,1.4983
EURSGD,20260213,182100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,182200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260213,182300,1.4985,1.4985,1.4984,1.4984
EURSGD,20260213,182400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,182500,1.4984,1.4984,1.4982,1.4982
EURSGD,20260213,182600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260213,182700,1.4984,1.4984,1.4983,1.4983
EURSGD,20260213,182800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,182900,1.4984,1.4984,1.4982,1.4983
EURSGD,20260213,183000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260213,183100,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,183200,1.4982,1.4982,1.4981,1.4981
EURSGD,20260213,183300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,183400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,183500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,183600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,183700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,183800,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,183900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,184000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,184100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,184200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,184300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,184400,1.4979,1.4980,1.4979,1.4979
EURSGD,20260213,184500,1.4980,1.4982,1.4980,1.4982
EURSGD,20260213,184600,1.4981,1.4981,1.4980,1.4981
EURSGD,20260213,184700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,184800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,184900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,185000,1.4981,1.4982,1.4981,1.4981
EURSGD,20260213,185100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,185200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,185300,1.4982,1.4984,1.4982,1.4984
EURSGD,20260213,185400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260213,185500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260213,185600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260213,185700,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,185800,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,185900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,190000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,190100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,190200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,190300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,190400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,190500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,190600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,190700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,190800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,190900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,191000,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,191100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,191200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,191300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,191400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,191500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,191600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,191700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,191800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,191900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,192000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,192100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,192200,1.4978,1.4979,1.4978,1.4979
EURSGD,20260213,192300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,192400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,192500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,192600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,192700,1.4978,1.4979,1.4978,1.4978
EURSGD,20260213,192800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,192900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,193000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,193100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,193200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,193300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,193400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,193500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,193600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,193700,1.4980,1.4980,1.4978,1.4979
EURSGD,20260213,193800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,193900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,194000,1.4980,1.4980,1.4979,1.4980
EURSGD,20260213,194100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,194200,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,194300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,194400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,194500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,194600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,194700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,194800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,194900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,195000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,195100,1.4981,1.4982,1.4981,1.4981
EURSGD,20260213,195200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,195300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260213,195400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,195500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,195600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,195700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,195800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,195900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,200000,1.4975,1.4977,1.4975,1.4977
EURSGD,20260213,200100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,200200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260213,200300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,200400,1.4976,1.4976,1.4974,1.4975
EURSGD,20260213,200500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,200600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,200700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260213,200800,1.4975,1.4976,1.4975,1.4976
EURSGD,20260213,200900,1.4975,1.4977,1.4975,1.4976
EURSGD,20260213,201000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,201100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,201200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,201300,1.4974,1.4975,1.4974,1.4975
EURSGD,20260213,201400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,201500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,201600,1.4974,1.4974,1.4973,1.4974
EURSGD,20260213,201700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,201800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,201900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,202000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,202100,1.4975,1.4977,1.4974,1.4976
EURSGD,20260213,202200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,202300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,202400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,202500,1.4977,1.4977,1.4975,1.4975
EURSGD,20260213,202600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,202700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,202800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,202900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260213,203000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,203100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260213,203200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,203300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,203400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,203500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,203600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260213,203700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,203800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,203900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,204000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,204100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260213,204200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260213,204300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,204400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,204500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,204600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,204700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,204800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260213,204900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,205000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,205100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,205200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,205300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,205400,1.4974,1.4974,1.4973,1.4973
EURSGD,20260213,205500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,205600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,205700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,205800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,205900,1.4974,1.4976,1.4974,1.4976
EURSGD,20260213,210000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260213,210100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,210200,1.4974,1.4975,1.4974,1.4975
EURSGD,20260213,210300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,210400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,210500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,210600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,210700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,210800,1.4974,1.4975,1.4974,1.4975
EURSGD,20260213,210900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,211000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,211100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,211200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,211300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,211400,1.4974,1.4974,1.4973,1.4973
EURSGD,20260213,211500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,211600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,211700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,211800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,211900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,212000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,212100,1.4974,1.4975,1.4974,1.4974
EURSGD,20260213,212200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,212300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,212400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260213,212500,1.4974,1.4975,1.4974,1.4975
EURSGD,20260213,212600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,212700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,212800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,212900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260213,213000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,213100,1.4974,1.4975,1.4974,1.4975
EURSGD,20260213,213200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,213300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,213400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,213500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,213600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,213700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,213800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,213900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,214000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,214100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,214200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,214300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,214400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,214500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,214600,1.4976,1.4976,1.4975,1.4975
EURSGD,20260213,214700,1.4974,1.4975,1.4974,1.4974
EURSGD,20260213,214800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,214900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,215000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,215100,1.4973,1.4973,1.4972,1.4973
EURSGD,20260213,215200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,215300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,215400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,215500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260213,215600,1.4975,1.4979,1.4975,1.4979
EURSGD,20260213,215700,1.4978,1.4978,1.4977,1.4978
EURSGD,20260213,215800,1.4977,1.4979,1.4977,1.4979
EURSGD,20260213,215900,1.4978,1.4979,1.4978,1.4978
EURSGD,20260213,220000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,220100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260213,220200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,220300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,220400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,220500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260213,220600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,220700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,220800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260213,220900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,221000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,221100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,221200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,221300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,221400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260213,221500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,221600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,221700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,221800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,221900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,222000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,222100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,222200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,222300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,222400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,222500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260213,222600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,222700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,222800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260213,222900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,223000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,223100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,223200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,223300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,223400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,223500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260213,223600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260213,223700,1.4975,1.4976,1.4975,1.4976
EURSGD,20260213,223800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260213,223900,1.4976,1.4982,1.4976,1.4982
EURSGD,20260213,224000,1.4983,1.4983,1.4980,1.4980
EURSGD,20260213,224100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260213,224200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260213,224300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260213,224400,1.4980,1.4980,1.4978,1.4980
EURSGD,20260213,224500,1.4979,1.4979,1.4971,1.4971
EURSGD,20260213,224600,1.4972,1.4977,1.4972,1.4977
EURSGD,20260213,224700,1.4978,1.4978,1.4976,1.4976
EURSGD,20260213,224800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260213,224900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260213,225000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260213,225100,1.4978,1.4978,1.4966,1.4967
EURSGD,20260213,225200,1.4970,1.4970,1.4969,1.4969
EURSGD,20260213,225300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260213,225400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260213,225500,1.4971,1.4973,1.4971,1.4973
EURSGD,20260213,225600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,225700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260213,225800,1.4973,1.4973,1.4970,1.4970
EURSGD,20260213,225900,1.4970,1.4970,1.4970,1.4970
EURZAR,20260213,000100,18.937,18.937,18.937,18.937
EURZAR,20260213,000200,18.937,18.937,18.937,18.937
EURZAR,20260213,000300,18.936,18.936,18.936,18.936
EURZAR,20260213,000400,18.936,18.936,18.936,18.936
EURZAR,20260213,000500,18.936,18.936,18.936,18.936
EURZAR,20260213,000600,18.936,18.936,18.936,18.936
EURZAR,20260213,000700,18.936,18.937,18.936,18.937
EURZAR,20260213,000800,18.937,18.937,18.937,18.937
EURZAR,20260213,000900,18.940,18.941,18.940,18.941
EURZAR,20260213,001000,18.942,18.942,18.942,18.942
EURZAR,20260213,001100,18.942,18.942,18.942,18.942
EURZAR,20260213,001200,18.942,18.942,18.941,18.941
EURZAR,20260213,001300,18.941,18.941,18.941,18.941
EURZAR,20260213,001400,18.941,18.941,18.941,18.941
EURZAR,20260213,001500,18.941,18.941,18.941,18.941
EURZAR,20260213,001600,18.941,18.942,18.941,18.942
EURZAR,20260213,001700,18.942,18.942,18.942,18.942
EURZAR,20260213,001800,18.942,18.942,18.942,18.942
EURZAR,20260213,001900,18.942,18.942,18.942,18.942
EURZAR,20260213,002000,18.942,18.942,18.942,18.942
EURZAR,20260213,002100,18.942,18.942,18.942,18.942
EURZAR,20260213,002200,18.942,18.942,18.941,18.941
EURZAR,20260213,002300,18.941,18.941,18.941,18.941
EURZAR,20260213,002400,18.941,18.941,18.941,18.941
EURZAR,20260213,002500,18.941,18.941,18.941,18.941
EURZAR,20260213,002600,18.941,18.941,18.941,18.941
EURZAR,20260213,002700,18.941,18.941,18.941,18.941
EURZAR,20260213,002800,18.941,18.941,18.941,18.941
EURZAR,20260213,002900,18.941,18.941,18.941,18.941
EURZAR,20260213,003000,18.940,18.940,18.938,18.938
EURZAR,20260213,003100,18.938,18.938,18.937,18.937
EURZAR,20260213,003200,18.937,18.937,18.937,18.937
EURZAR,20260213,003300,18.937,18.937,18.937,18.937
EURZAR,20260213,003400,18.938,18.939,18.938,18.939
EURZAR,20260213,003500,18.938,18.938,18.938,18.938
EURZAR,20260213,003600,18.938,18.938,18.938,18.938
EURZAR,20260213,003700,18.939,18.940,18.939,18.940
EURZAR,20260213,003800,18.939,18.939,18.939,18.939
EURZAR,20260213,003900,18.939,18.941,18.939,18.941
EURZAR,20260213,004000,18.941,18.941,18.941,18.941
EURZAR,20260213,004100,18.941,18.941,18.941,18.941
EURZAR,20260213,004200,18.944,18.944,18.944,18.944
EURZAR,20260213,004300,18.944,18.944,18.944,18.944
EURZAR,20260213,004400,18.944,18.944,18.944,18.944
EURZAR,20260213,004500,18.944,18.944,18.944,18.944
EURZAR,20260213,004600,18.944,18.945,18.944,18.945
EURZAR,20260213,004700,18.944,18.944,18.944,18.944
EURZAR,20260213,004800,18.944,18.944,18.943,18.943
EURZAR,20260213,004900,18.943,18.943,18.943,18.943
EURZAR,20260213,005000,18.944,18.944,18.944,18.944
EURZAR,20260213,005100,18.944,18.944,18.944,18.944
EURZAR,20260213,005200,18.944,18.944,18.944,18.944
EURZAR,20260213,005300,18.944,18.944,18.944,18.944
EURZAR,20260213,005400,18.944,18.944,18.944,18.944
EURZAR,20260213,005500,18.943,18.943,18.943,18.943
EURZAR,20260213,005600,18.943,18.943,18.942,18.942
EURZAR,20260213,005700,18.942,18.942,18.942,18.942
EURZAR,20260213,005800,18.944,18.944,18.944,18.944
EURZAR,20260213,005900,18.944,18.944,18.944,18.944
EURZAR,20260213,010000,18.945,18.946,18.945,18.946
EURZAR,20260213,010100,18.945,18.945,18.940,18.940
EURZAR,20260213,010200,18.939,18.939,18.938,18.938
EURZAR,20260213,010300,18.937,18.937,18.937,18.937
EURZAR,20260213,010400,18.937,18.937,18.936,18.937
EURZAR,20260213,010500,18.938,18.939,18.938,18.939
EURZAR,20260213,010600,18.938,18.938,18.937,18.938
EURZAR,20260213,010700,18.937,18.937,18.936,18.936
EURZAR,20260213,010800,18.936,18.937,18.936,18.936
EURZAR,20260213,010900,18.936,18.937,18.936,18.937
EURZAR,20260213,011000,18.937,18.937,18.937,18.937
EURZAR,20260213,011100,18.937,18.937,18.937,18.937
EURZAR,20260213,011200,18.937,18.937,18.937,18.937
EURZAR,20260213,011300,18.937,18.937,18.937,18.937
EURZAR,20260213,011400,18.937,18.937,18.937,18.937
EURZAR,20260213,011500,18.937,18.937,18.937,18.937
EURZAR,20260213,011600,18.938,18.938,18.936,18.936
EURZAR,20260213,011700,18.937,18.937,18.936,18.936
EURZAR,20260213,011800,18.936,18.936,18.936,18.936
EURZAR,20260213,011900,18.937,18.937,18.937,18.937
EURZAR,20260213,012000,18.937,18.937,18.937,18.937
EURZAR,20260213,012100,18.937,18.937,18.936,18.936
EURZAR,20260213,012200,18.937,18.937,18.937,18.937
EURZAR,20260213,012300,18.937,18.937,18.937,18.937
EURZAR,20260213,012400,18.937,18.937,18.937,18.937
EURZAR,20260213,012500,18.938,18.939,18.938,18.939
EURZAR,20260213,012600,18.939,18.940,18.939,18.940
EURZAR,20260213,012700,18.941,18.941,18.941,18.941
EURZAR,20260213,012800,18.942,18.943,18.941,18.943
EURZAR,20260213,012900,18.941,18.943,18.941,18.943
EURZAR,20260213,013000,18.944,18.944,18.943,18.943
EURZAR,20260213,013100,18.942,18.942,18.941,18.941
EURZAR,20260213,013200,18.941,18.941,18.941,18.941
EURZAR,20260213,013300,18.942,18.943,18.942,18.943
EURZAR,20260213,013400,18.942,18.942,18.941,18.941
EURZAR,20260213,013500,18.941,18.941,18.941,18.941
EURZAR,20260213,013600,18.942,18.942,18.941,18.941
EURZAR,20260213,013700,18.941,18.943,18.941,18.943
EURZAR,20260213,013800,18.944,18.944,18.944,18.944
EURZAR,20260213,013900,18.943,18.944,18.943,18.944
EURZAR,20260213,014000,18.945,18.947,18.945,18.947
EURZAR,20260213,014100,18.946,18.946,18.946,18.946
EURZAR,20260213,014200,18.946,18.946,18.946,18.946
EURZAR,20260213,014300,18.946,18.947,18.946,18.947
EURZAR,20260213,014400,18.950,18.951,18.950,18.951
EURZAR,20260213,014500,18.952,18.952,18.952,18.952
EURZAR,20260213,014600,18.952,18.953,18.952,18.953
EURZAR,20260213,014700,18.953,18.954,18.953,18.954
EURZAR,20260213,014800,18.953,18.954,18.953,18.954
EURZAR,20260213,014900,18.954,18.954,18.954,18.954
EURZAR,20260213,015000,18.954,18.954,18.954,18.954
EURZAR,20260213,015100,18.953,18.953,18.953,18.953
EURZAR,20260213,015200,18.953,18.954,18.953,18.953
EURZAR,20260213,015300,18.954,18.955,18.954,18.955
EURZAR,20260213,015400,18.955,18.958,18.955,18.958
EURZAR,20260213,015500,18.959,18.959,18.958,18.958
EURZAR,20260213,015600,18.957,18.957,18.957,18.957
EURZAR,20260213,015700,18.957,18.957,18.957,18.957
EURZAR,20260213,015800,18.958,18.958,18.958,18.958
EURZAR,20260213,015900,18.958,18.959,18.958,18.959
EURZAR,20260213,020000,18.960,18.961,18.960,18.961
EURZAR,20260213,020100,18.962,18.962,18.934,18.934
EURZAR,20260213,020200,18.935,18.935,18.931,18.932
EURZAR,20260213,020300,18.931,18.931,18.929,18.930
EURZAR,20260213,020400,18.929,18.930,18.929,18.930
EURZAR,20260213,020500,18.929,18.930,18.929,18.929
EURZAR,20260213,020600,18.931,18.932,18.930,18.930
EURZAR,20260213,020700,18.929,18.929,18.918,18.918
EURZAR,20260213,020800,18.919,18.919,18.913,18.913
EURZAR,20260213,020900,18.911,18.920,18.910,18.920
EURZAR,20260213,021000,18.924,18.924,18.923,18.923
EURZAR,20260213,021100,18.922,18.923,18.922,18.923
EURZAR,20260213,021200,18.922,18.922,18.920,18.920
EURZAR,20260213,021300,18.922,18.923,18.922,18.922
EURZAR,20260213,021400,18.923,18.924,18.922,18.922
EURZAR,20260213,021500,18.921,18.922,18.920,18.922
EURZAR,20260213,021600,18.923,18.923,18.918,18.922
EURZAR,20260213,021700,18.923,18.923,18.922,18.923
EURZAR,20260213,021800,18.922,18.922,18.920,18.921
EURZAR,20260213,021900,18.920,18.922,18.920,18.921
EURZAR,20260213,022000,18.922,18.923,18.922,18.923
EURZAR,20260213,022100,18.922,18.925,18.922,18.925
EURZAR,20260213,022200,18.924,18.926,18.924,18.926
EURZAR,20260213,022300,18.929,18.929,18.926,18.926
EURZAR,20260213,022400,18.924,18.927,18.924,18.927
EURZAR,20260213,022500,18.928,18.928,18.927,18.927
EURZAR,20260213,022600,18.927,18.927,18.926,18.926
EURZAR,20260213,022700,18.927,18.929,18.927,18.929
EURZAR,20260213,022800,18.929,18.930,18.929,18.929
EURZAR,20260213,022900,18.928,18.928,18.926,18.926
EURZAR,20260213,023000,18.925,18.927,18.925,18.927
EURZAR,20260213,023100,18.928,18.932,18.927,18.927
EURZAR,20260213,023200,18.926,18.931,18.926,18.930
EURZAR,20260213,023300,18.929,18.929,18.924,18.924
EURZAR,20260213,023400,18.925,18.925,18.924,18.924
EURZAR,20260213,023500,18.925,18.925,18.924,18.924
EURZAR,20260213,023600,18.925,18.926,18.925,18.926
EURZAR,20260213,023700,18.925,18.927,18.925,18.926
EURZAR,20260213,023800,18.925,18.925,18.925,18.925
EURZAR,20260213,023900,18.924,18.925,18.924,18.924
EURZAR,20260213,024000,18.924,18.924,18.923,18.923
EURZAR,20260213,024100,18.924,18.924,18.923,18.924
EURZAR,20260213,024200,18.924,18.924,18.924,18.924
EURZAR,20260213,024300,18.921,18.921,18.918,18.919
EURZAR,20260213,024400,18.918,18.919,18.918,18.919
EURZAR,20260213,024500,18.918,18.922,18.918,18.922
EURZAR,20260213,024600,18.921,18.921,18.920,18.921
EURZAR,20260213,024700,18.922,18.924,18.922,18.924
EURZAR,20260213,024800,18.923,18.923,18.918,18.918
EURZAR,20260213,024900,18.919,18.919,18.918,18.918
EURZAR,20260213,025000,18.917,18.920,18.917,18.920
EURZAR,20260213,025100,18.919,18.920,18.919,18.920
EURZAR,20260213,025200,18.920,18.920,18.911,18.913
EURZAR,20260213,025300,18.914,18.916,18.914,18.915
EURZAR,20260213,025400,18.914,18.914,18.912,18.912
EURZAR,20260213,025500,18.913,18.924,18.913,18.923
EURZAR,20260213,025600,18.922,18.928,18.922,18.927
EURZAR,20260213,025700,18.928,18.934,18.928,18.933
EURZAR,20260213,025800,18.932,18.935,18.932,18.934
EURZAR,20260213,025900,18.933,18.933,18.930,18.931
EURZAR,20260213,030000,18.932,18.932,18.927,18.927
EURZAR,20260213,030100,18.926,18.927,18.924,18.924
EURZAR,20260213,030200,18.923,18.925,18.923,18.925
EURZAR,20260213,030300,18.925,18.925,18.924,18.924
EURZAR,20260213,030400,18.923,18.923,18.920,18.922
EURZAR,20260213,030500,18.921,18.924,18.921,18.924
EURZAR,20260213,030600,18.923,18.924,18.920,18.920
EURZAR,20260213,030700,18.921,18.923,18.921,18.922
EURZAR,20260213,030800,18.921,18.921,18.920,18.920
EURZAR,20260213,030900,18.920,18.920,18.920,18.920
EURZAR,20260213,031000,18.921,18.921,18.920,18.920
EURZAR,20260213,031100,18.920,18.921,18.920,18.921
EURZAR,20260213,031200,18.920,18.921,18.920,18.920
EURZAR,20260213,031300,18.919,18.920,18.917,18.920
EURZAR,20260213,031400,18.921,18.923,18.921,18.923
EURZAR,20260213,031500,18.922,18.923,18.922,18.922
EURZAR,20260213,031600,18.923,18.923,18.922,18.923
EURZAR,20260213,031700,18.924,18.925,18.924,18.924
EURZAR,20260213,031800,18.925,18.926,18.925,18.926
EURZAR,20260213,031900,18.925,18.926,18.925,18.926
EURZAR,20260213,032000,18.926,18.926,18.926,18.926
EURZAR,20260213,032100,18.927,18.927,18.925,18.925
EURZAR,20260213,032200,18.926,18.926,18.925,18.925
EURZAR,20260213,032300,18.924,18.924,18.922,18.924
EURZAR,20260213,032400,18.923,18.923,18.921,18.921
EURZAR,20260213,032500,18.922,18.922,18.922,18.922
EURZAR,20260213,032600,18.922,18.923,18.921,18.921
EURZAR,20260213,032700,18.923,18.929,18.923,18.929
EURZAR,20260213,032800,18.928,18.929,18.927,18.928
EURZAR,20260213,032900,18.927,18.927,18.924,18.924
EURZAR,20260213,033000,18.923,18.923,18.921,18.922
EURZAR,20260213,033100,18.921,18.927,18.921,18.927
EURZAR,20260213,033200,18.927,18.928,18.927,18.928
EURZAR,20260213,033300,18.927,18.928,18.927,18.927
EURZAR,20260213,033400,18.928,18.932,18.928,18.932
EURZAR,20260213,033500,18.932,18.932,18.931,18.931
EURZAR,20260213,033600,18.932,18.932,18.931,18.931
EURZAR,20260213,033700,18.931,18.931,18.931,18.931
EURZAR,20260213,033800,18.930,18.930,18.930,18.930
EURZAR,20260213,033900,18.930,18.930,18.930,18.930
EURZAR,20260213,034000,18.930,18.930,18.929,18.930
EURZAR,20260213,034100,18.929,18.931,18.929,18.931
EURZAR,20260213,034200,18.930,18.931,18.930,18.931
EURZAR,20260213,034300,18.930,18.930,18.929,18.929
EURZAR,20260213,034400,18.930,18.931,18.930,18.930
EURZAR,20260213,034500,18.929,18.930,18.928,18.929
EURZAR,20260213,034600,18.929,18.929,18.929,18.929
EURZAR,20260213,034700,18.930,18.932,18.930,18.931
EURZAR,20260213,034800,18.932,18.932,18.930,18.931
EURZAR,20260213,034900,18.932,18.932,18.931,18.932
EURZAR,20260213,035000,18.933,18.934,18.932,18.932
EURZAR,20260213,035100,18.931,18.931,18.931,18.931
EURZAR,20260213,035200,18.931,18.931,18.929,18.929
EURZAR,20260213,035300,18.930,18.931,18.930,18.931
EURZAR,20260213,035400,18.932,18.933,18.932,18.933
EURZAR,20260213,035500,18.933,18.934,18.933,18.934
EURZAR,20260213,035600,18.933,18.933,18.932,18.932
EURZAR,20260213,035700,18.932,18.933,18.932,18.933
EURZAR,20260213,035800,18.934,18.934,18.933,18.933
EURZAR,20260213,035900,18.934,18.934,18.934,18.934
EURZAR,20260213,040000,18.933,18.933,18.932,18.932
EURZAR,20260213,040100,18.931,18.932,18.931,18.931
EURZAR,20260213,040200,18.929,18.931,18.929,18.930
EURZAR,20260213,040300,18.931,18.931,18.930,18.930
EURZAR,20260213,040400,18.930,18.930,18.929,18.929
EURZAR,20260213,040500,18.930,18.930,18.930,18.930
EURZAR,20260213,040600,18.929,18.929,18.929,18.929
EURZAR,20260213,040700,18.929,18.930,18.929,18.930
EURZAR,20260213,040800,18.930,18.930,18.930,18.930
EURZAR,20260213,040900,18.931,18.931,18.931,18.931
EURZAR,20260213,041000,18.931,18.931,18.931,18.931
EURZAR,20260213,041100,18.933,18.934,18.931,18.931
EURZAR,20260213,041200,18.931,18.931,18.931,18.931
EURZAR,20260213,041300,18.930,18.930,18.929,18.929
EURZAR,20260213,041400,18.928,18.928,18.927,18.927
EURZAR,20260213,041500,18.926,18.926,18.925,18.926
EURZAR,20260213,041600,18.926,18.927,18.926,18.927
EURZAR,20260213,041700,18.928,18.929,18.928,18.929
EURZAR,20260213,041800,18.930,18.930,18.930,18.930
EURZAR,20260213,041900,18.929,18.931,18.929,18.930
EURZAR,20260213,042000,18.931,18.931,18.930,18.930
EURZAR,20260213,042100,18.930,18.930,18.930,18.930
EURZAR,20260213,042200,18.930,18.937,18.930,18.937
EURZAR,20260213,042300,18.938,18.943,18.938,18.943
EURZAR,20260213,042400,18.942,18.942,18.942,18.942
EURZAR,20260213,042500,18.943,18.944,18.943,18.943
EURZAR,20260213,042600,18.942,18.942,18.941,18.941
EURZAR,20260213,042700,18.940,18.941,18.939,18.941
EURZAR,20260213,042800,18.941,18.941,18.941,18.941
EURZAR,20260213,042900,18.942,18.942,18.942,18.942
EURZAR,20260213,043000,18.942,18.943,18.942,18.943
EURZAR,20260213,043100,18.943,18.943,18.942,18.942
EURZAR,20260213,043200,18.940,18.940,18.938,18.938
EURZAR,20260213,043300,18.938,18.944,18.938,18.944
EURZAR,20260213,043400,18.943,18.943,18.943,18.943
EURZAR,20260213,043500,18.943,18.944,18.943,18.944
EURZAR,20260213,043600,18.944,18.944,18.944,18.944
EURZAR,20260213,043700,18.944,18.944,18.944,18.944
EURZAR,20260213,043800,18.945,18.945,18.944,18.944
EURZAR,20260213,043900,18.944,18.944,18.944,18.944
EURZAR,20260213,044000,18.945,18.945,18.945,18.945
EURZAR,20260213,044100,18.945,18.946,18.944,18.945
EURZAR,20260213,044200,18.946,18.946,18.945,18.945
EURZAR,20260213,044300,18.944,18.944,18.944,18.944
EURZAR,20260213,044400,18.944,18.944,18.944,18.944
EURZAR,20260213,044500,18.944,18.944,18.943,18.943
EURZAR,20260213,044600,18.942,18.942,18.942,18.942
EURZAR,20260213,044700,18.943,18.945,18.943,18.945
EURZAR,20260213,044800,18.945,18.945,18.945,18.945
EURZAR,20260213,044900,18.944,18.945,18.944,18.945
EURZAR,20260213,045000,18.944,18.945,18.944,18.945
EURZAR,20260213,045100,18.946,18.946,18.945,18.945
EURZAR,20260213,045200,18.944,18.944,18.944,18.944
EURZAR,20260213,045300,18.944,18.945,18.944,18.945
EURZAR,20260213,045400,18.944,18.944,18.943,18.943
EURZAR,20260213,045500,18.944,18.944,18.944,18.944
EURZAR,20260213,045600,18.944,18.945,18.944,18.945
EURZAR,20260213,045700,18.945,18.946,18.945,18.946
EURZAR,20260213,045800,18.945,18.946,18.945,18.946
EURZAR,20260213,045900,18.946,18.946,18.946,18.946
EURZAR,20260213,050000,18.947,18.947,18.947,18.947
EURZAR,20260213,050100,18.947,18.948,18.946,18.948
EURZAR,20260213,050200,18.948,18.948,18.947,18.947
EURZAR,20260213,050300,18.948,18.948,18.948,18.948
EURZAR,20260213,050400,18.948,18.948,18.947,18.947
EURZAR,20260213,050500,18.946,18.946,18.945,18.946
EURZAR,20260213,050600,18.946,18.946,18.946,18.946
EURZAR,20260213,050700,18.946,18.946,18.946,18.946
EURZAR,20260213,050800,18.945,18.945,18.945,18.945
EURZAR,20260213,050900,18.946,18.947,18.946,18.947
EURZAR,20260213,051000,18.946,18.946,18.945,18.945
EURZAR,20260213,051100,18.945,18.945,18.945,18.945
EURZAR,20260213,051200,18.946,18.946,18.943,18.943
EURZAR,20260213,051300,18.942,18.942,18.939,18.940
EURZAR,20260213,051400,18.940,18.940,18.940,18.940
EURZAR,20260213,051500,18.940,18.940,18.940,18.940
EURZAR,20260213,051600,18.939,18.939,18.936,18.936
EURZAR,20260213,051700,18.934,18.934,18.934,18.934
EURZAR,20260213,051800,18.934,18.935,18.934,18.935
EURZAR,20260213,051900,18.936,18.936,18.936,18.936
EURZAR,20260213,052000,18.936,18.936,18.934,18.934
EURZAR,20260213,052100,18.936,18.938,18.936,18.938
EURZAR,20260213,052200,18.938,18.938,18.938,18.938
EURZAR,20260213,052300,18.938,18.938,18.938,18.938
EURZAR,20260213,052400,18.937,18.938,18.937,18.938
EURZAR,20260213,052500,18.938,18.938,18.938,18.938
EURZAR,20260213,052600,18.938,18.939,18.938,18.939
EURZAR,20260213,052700,18.938,18.938,18.938,18.938
EURZAR,20260213,052800,18.939,18.939,18.939,18.939
EURZAR,20260213,052900,18.938,18.938,18.938,18.938
EURZAR,20260213,053000,18.938,18.938,18.938,18.938
EURZAR,20260213,053100,18.938,18.941,18.938,18.941
EURZAR,20260213,053200,18.940,18.940,18.940,18.940
EURZAR,20260213,053300,18.940,18.940,18.939,18.940
EURZAR,20260213,053400,18.941,18.941,18.940,18.940
EURZAR,20260213,053500,18.941,18.941,18.940,18.940
EURZAR,20260213,053600,18.940,18.940,18.940,18.940
EURZAR,20260213,053700,18.940,18.940,18.940,18.940
EURZAR,20260213,053800,18.939,18.939,18.937,18.938
EURZAR,20260213,053900,18.938,18.940,18.938,18.940
EURZAR,20260213,054000,18.941,18.943,18.941,18.943
EURZAR,20260213,054100,18.942,18.943,18.942,18.943
EURZAR,20260213,054200,18.943,18.943,18.943,18.943
EURZAR,20260213,054300,18.941,18.941,18.939,18.939
EURZAR,20260213,054400,18.939,18.939,18.939,18.939
EURZAR,20260213,054500,18.939,18.939,18.939,18.939
EURZAR,20260213,054600,18.939,18.939,18.939,18.939
EURZAR,20260213,054700,18.939,18.939,18.939,18.939
EURZAR,20260213,054800,18.940,18.940,18.940,18.940
EURZAR,20260213,054900,18.940,18.940,18.940,18.940
EURZAR,20260213,055000,18.939,18.943,18.939,18.941
EURZAR,20260213,055100,18.940,18.941,18.940,18.940
EURZAR,20260213,055200,18.939,18.940,18.939,18.940
EURZAR,20260213,055300,18.939,18.939,18.938,18.938
EURZAR,20260213,055400,18.939,18.939,18.937,18.937
EURZAR,20260213,055500,18.937,18.937,18.937,18.937
EURZAR,20260213,055600,18.938,18.938,18.937,18.937
EURZAR,20260213,055700,18.937,18.938,18.937,18.937
EURZAR,20260213,055800,18.938,18.938,18.937,18.937
EURZAR,20260213,055900,18.938,18.938,18.938,18.938
EURZAR,20260213,060000,18.938,18.938,18.937,18.938
EURZAR,20260213,060100,18.938,18.938,18.938,18.938
EURZAR,20260213,060200,18.939,18.940,18.932,18.932
EURZAR,20260213,060300,18.931,18.931,18.930,18.931
EURZAR,20260213,060400,18.930,18.930,18.930,18.930
EURZAR,20260213,060500,18.930,18.930,18.929,18.929
EURZAR,20260213,060600,18.928,18.928,18.927,18.927
EURZAR,20260213,060700,18.928,18.929,18.928,18.928
EURZAR,20260213,060800,18.927,18.927,18.927,18.927
EURZAR,20260213,060900,18.927,18.927,18.926,18.926
EURZAR,20260213,061000,18.925,18.925,18.925,18.925
EURZAR,20260213,061100,18.927,18.929,18.927,18.929
EURZAR,20260213,061200,18.929,18.930,18.929,18.929
EURZAR,20260213,061300,18.930,18.931,18.930,18.930
EURZAR,20260213,061400,18.931,18.931,18.931,18.931
EURZAR,20260213,061500,18.930,18.930,18.930,18.930
EURZAR,20260213,061600,18.931,18.934,18.931,18.934
EURZAR,20260213,061700,18.935,18.935,18.934,18.935
EURZAR,20260213,061800,18.934,18.936,18.934,18.934
EURZAR,20260213,061900,18.936,18.939,18.936,18.938
EURZAR,20260213,062000,18.937,18.937,18.937,18.937
EURZAR,20260213,062100,18.938,18.938,18.938,18.938
EURZAR,20260213,062200,18.938,18.938,18.938,18.938
EURZAR,20260213,062300,18.937,18.938,18.936,18.938
EURZAR,20260213,062400,18.937,18.939,18.937,18.939
EURZAR,20260213,062500,18.940,18.941,18.940,18.941
EURZAR,20260213,062600,18.941,18.941,18.941,18.941
EURZAR,20260213,062700,18.941,18.941,18.941,18.941
EURZAR,20260213,062800,18.943,18.944,18.942,18.942
EURZAR,20260213,062900,18.943,18.943,18.941,18.941
EURZAR,20260213,063000,18.942,18.952,18.942,18.952
EURZAR,20260213,063100,18.953,18.957,18.953,18.955
EURZAR,20260213,063200,18.954,18.955,18.954,18.955
EURZAR,20260213,063300,18.956,18.957,18.955,18.956
EURZAR,20260213,063400,18.957,18.958,18.955,18.955
EURZAR,20260213,063500,18.955,18.955,18.955,18.955
EURZAR,20260213,063600,18.956,18.958,18.956,18.958
EURZAR,20260213,063700,18.959,18.959,18.959,18.959
EURZAR,20260213,063800,18.960,18.960,18.960,18.960
EURZAR,20260213,063900,18.960,18.960,18.960,18.960
EURZAR,20260213,064000,18.959,18.959,18.953,18.953
EURZAR,20260213,064100,18.955,18.955,18.954,18.955
EURZAR,20260213,064200,18.953,18.953,18.953,18.953
EURZAR,20260213,064300,18.951,18.951,18.950,18.951
EURZAR,20260213,064400,18.952,18.956,18.952,18.956
EURZAR,20260213,064500,18.957,18.957,18.956,18.957
EURZAR,20260213,064600,18.956,18.956,18.952,18.953
EURZAR,20260213,064700,18.954,18.958,18.954,18.955
EURZAR,20260213,064800,18.953,18.953,18.951,18.951
EURZAR,20260213,064900,18.952,18.953,18.952,18.952
EURZAR,20260213,065000,18.951,18.951,18.951,18.951
EURZAR,20260213,065100,18.951,18.954,18.951,18.954
EURZAR,20260213,065200,18.953,18.954,18.953,18.954
EURZAR,20260213,065300,18.955,18.956,18.955,18.955
EURZAR,20260213,065400,18.954,18.963,18.954,18.963
EURZAR,20260213,065500,18.964,18.972,18.963,18.972
EURZAR,20260213,065600,18.986,18.990,18.981,18.981
EURZAR,20260213,065700,18.978,18.978,18.971,18.972
EURZAR,20260213,065800,18.971,18.971,18.969,18.969
EURZAR,20260213,065900,18.968,18.968,18.967,18.967
EURZAR,20260213,070000,18.967,18.967,18.967,18.967
EURZAR,20260213,070100,18.968,18.972,18.968,18.971
EURZAR,20260213,070200,18.970,18.972,18.969,18.972
EURZAR,20260213,070300,18.973,18.974,18.970,18.974
EURZAR,20260213,070400,18.973,18.975,18.972,18.975
EURZAR,20260213,070500,18.977,18.983,18.976,18.983
EURZAR,20260213,070600,18.982,18.985,18.981,18.985
EURZAR,20260213,070700,18.984,18.984,18.976,18.976
EURZAR,20260213,070800,18.975,18.975,18.972,18.972
EURZAR,20260213,070900,18.970,18.970,18.969,18.969
EURZAR,20260213,071000,18.968,18.968,18.966,18.966
EURZAR,20260213,071100,18.966,18.966,18.966,18.966
EURZAR,20260213,071200,18.965,18.965,18.965,18.965
EURZAR,20260213,071300,18.965,18.965,18.965,18.965
EURZAR,20260213,071400,18.965,18.965,18.963,18.964
EURZAR,20260213,071500,18.964,18.964,18.964,18.964
EURZAR,20260213,071600,18.963,18.963,18.961,18.961
EURZAR,20260213,071700,18.960,18.960,18.959,18.960
EURZAR,20260213,071800,18.960,18.963,18.960,18.963
EURZAR,20260213,071900,18.965,18.966,18.965,18.966
EURZAR,20260213,072000,18.967,18.967,18.966,18.966
EURZAR,20260213,072100,18.967,18.967,18.965,18.967
EURZAR,20260213,072200,18.968,18.970,18.968,18.969
EURZAR,20260213,072300,18.970,18.972,18.970,18.972
EURZAR,20260213,072400,18.973,18.975,18.973,18.973
EURZAR,20260213,072500,18.972,18.972,18.967,18.967
EURZAR,20260213,072600,18.968,18.972,18.968,18.972
EURZAR,20260213,072700,18.973,18.975,18.972,18.974
EURZAR,20260213,072800,18.975,18.975,18.972,18.972
EURZAR,20260213,072900,18.973,18.975,18.973,18.975
EURZAR,20260213,073000,18.979,18.986,18.979,18.983
EURZAR,20260213,073100,18.981,18.983,18.980,18.983
EURZAR,20260213,073200,18.982,18.987,18.982,18.987
EURZAR,20260213,073300,18.986,18.989,18.986,18.987
EURZAR,20260213,073400,18.988,18.988,18.986,18.986
EURZAR,20260213,073500,18.985,18.985,18.983,18.984
EURZAR,20260213,073600,18.985,18.986,18.985,18.985
EURZAR,20260213,073700,18.987,18.990,18.987,18.989
EURZAR,20260213,073800,18.990,18.997,18.990,18.997
EURZAR,20260213,073900,18.998,18.998,18.997,18.998
EURZAR,20260213,074000,18.997,18.998,18.997,18.998
EURZAR,20260213,074100,18.997,18.997,18.996,18.996
EURZAR,20260213,074200,18.995,18.995,18.995,18.995
EURZAR,20260213,074300,18.995,18.995,18.995,18.995
EURZAR,20260213,074400,18.994,18.994,18.993,18.993
EURZAR,20260213,074500,18.994,19.000,18.994,18.997
EURZAR,20260213,074600,18.995,18.995,18.994,18.994
EURZAR,20260213,074700,18.993,18.993,18.991,18.991
EURZAR,20260213,074800,18.992,18.992,18.990,18.990
EURZAR,20260213,074900,18.991,18.991,18.989,18.989
EURZAR,20260213,075000,18.988,18.988,18.986,18.988
EURZAR,20260213,075100,18.987,18.988,18.987,18.988
EURZAR,20260213,075200,18.986,18.987,18.982,18.987
EURZAR,20260213,075300,18.988,18.992,18.988,18.992
EURZAR,20260213,075400,18.991,18.991,18.987,18.988
EURZAR,20260213,075500,18.987,18.987,18.986,18.987
EURZAR,20260213,075600,18.986,18.987,18.986,18.987
EURZAR,20260213,075700,18.986,18.987,18.986,18.987
EURZAR,20260213,075800,18.986,18.986,18.982,18.982
EURZAR,20260213,075900,18.982,18.982,18.982,18.982
EURZAR,20260213,080000,18.982,18.982,18.982,18.982
EURZAR,20260213,080100,18.983,18.992,18.983,18.992
EURZAR,20260213,080200,18.990,18.997,18.990,18.997
EURZAR,20260213,080300,18.999,18.999,18.996,18.996
EURZAR,20260213,080400,18.995,18.997,18.992,18.996
EURZAR,20260213,080500,18.997,18.998,18.997,18.997
EURZAR,20260213,080600,18.996,18.996,18.996,18.996
EURZAR,20260213,080700,18.997,18.997,18.996,18.997
EURZAR,20260213,080800,18.996,18.997,18.996,18.997
EURZAR,20260213,080900,18.996,19.000,18.996,19.000
EURZAR,20260213,081000,19.001,19.008,19.001,19.008
EURZAR,20260213,081100,19.007,19.008,19.005,19.007
EURZAR,20260213,081200,19.006,19.012,19.006,19.012
EURZAR,20260213,081300,19.013,19.013,19.009,19.010
EURZAR,20260213,081400,19.009,19.010,19.004,19.004
EURZAR,20260213,081500,19.005,19.005,18.999,19.001
EURZAR,20260213,081600,19.002,19.003,18.999,18.999
EURZAR,20260213,081700,18.998,18.998,18.993,18.994
EURZAR,20260213,081800,18.993,18.993,18.987,18.987
EURZAR,20260213,081900,18.988,18.988,18.986,18.986
EURZAR,20260213,082000,18.987,18.987,18.985,18.986
EURZAR,20260213,082100,18.987,18.989,18.987,18.989
EURZAR,20260213,082200,18.988,18.989,18.987,18.989
EURZAR,20260213,082300,18.989,18.989,18.988,18.989
EURZAR,20260213,082400,18.990,18.992,18.989,18.989
EURZAR,20260213,082500,18.989,18.989,18.989,18.989
EURZAR,20260213,082600,18.988,18.993,18.987,18.993
EURZAR,20260213,082700,18.992,18.993,18.991,18.992
EURZAR,20260213,082800,18.991,18.993,18.991,18.992
EURZAR,20260213,082900,18.993,18.994,18.993,18.994
EURZAR,20260213,083000,18.993,18.993,18.993,18.993
EURZAR,20260213,083100,18.992,18.992,18.991,18.992
EURZAR,20260213,083200,18.991,18.996,18.990,18.996
EURZAR,20260213,083300,18.997,19.002,18.997,19.002
EURZAR,20260213,083400,19.003,19.007,19.003,19.005
EURZAR,20260213,083500,19.007,19.007,19.004,19.004
EURZAR,20260213,083600,19.006,19.006,19.000,19.002
EURZAR,20260213,083700,19.003,19.004,19.003,19.003
EURZAR,20260213,083800,19.004,19.005,19.001,19.001
EURZAR,20260213,083900,19.002,19.002,19.000,19.000
EURZAR,20260213,084000,18.997,18.998,18.995,18.998
EURZAR,20260213,084100,18.999,19.000,18.998,18.998
EURZAR,20260213,084200,18.997,18.998,18.996,18.998
EURZAR,20260213,084300,18.997,18.997,18.996,18.997
EURZAR,20260213,084400,18.996,18.996,18.988,18.988
EURZAR,20260213,084500,18.987,18.987,18.984,18.986
EURZAR,20260213,084600,18.985,18.990,18.985,18.990
EURZAR,20260213,084700,18.991,18.991,18.991,18.991
EURZAR,20260213,084800,18.992,18.992,18.991,18.991
EURZAR,20260213,084900,18.992,18.992,18.987,18.989
EURZAR,20260213,085000,18.988,18.988,18.981,18.981
EURZAR,20260213,085100,18.982,18.983,18.982,18.983
EURZAR,20260213,085200,18.983,18.985,18.983,18.985
EURZAR,20260213,085300,18.986,18.986,18.983,18.984
EURZAR,20260213,085400,18.983,18.983,18.983,18.983
EURZAR,20260213,085500,18.983,18.983,18.983,18.983
EURZAR,20260213,085600,18.983,18.985,18.983,18.983
EURZAR,20260213,085700,18.984,18.984,18.983,18.983
EURZAR,20260213,085800,18.983,18.989,18.983,18.989
EURZAR,20260213,085900,18.988,18.988,18.986,18.986
EURZAR,20260213,090000,18.987,18.987,18.985,18.985
EURZAR,20260213,090100,18.984,18.984,18.979,18.979
EURZAR,20260213,090200,18.978,18.984,18.978,18.984
EURZAR,20260213,090300,18.985,18.985,18.985,18.985
EURZAR,20260213,090400,18.984,18.984,18.978,18.978
EURZAR,20260213,090500,18.979,18.980,18.976,18.976
EURZAR,20260213,090600,18.972,18.973,18.971,18.971
EURZAR,20260213,090700,18.972,18.972,18.965,18.965
EURZAR,20260213,090800,18.966,18.967,18.964,18.967
EURZAR,20260213,090900,18.968,18.982,18.968,18.982
EURZAR,20260213,091000,18.981,18.983,18.981,18.982
EURZAR,20260213,091100,18.981,18.983,18.981,18.983
EURZAR,20260213,091200,18.984,18.986,18.984,18.986
EURZAR,20260213,091300,18.985,18.990,18.985,18.990
EURZAR,20260213,091400,18.991,18.992,18.990,18.992
EURZAR,20260213,091500,18.993,18.996,18.991,18.994
EURZAR,20260213,091600,18.995,18.998,18.993,18.998
EURZAR,20260213,091700,18.999,19.007,18.999,19.007
EURZAR,20260213,091800,19.008,19.010,19.008,19.008
EURZAR,20260213,091900,19.007,19.007,19.002,19.007
EURZAR,20260213,092000,19.008,19.010,19.006,19.006
EURZAR,20260213,092100,19.007,19.012,19.007,19.012
EURZAR,20260213,092200,19.014,19.015,19.010,19.010
EURZAR,20260213,092300,19.007,19.007,19.005,19.005
EURZAR,20260213,092400,19.004,19.004,19.002,19.002
EURZAR,20260213,092500,19.006,19.010,19.006,19.007
EURZAR,20260213,092600,19.006,19.006,19.001,19.001
EURZAR,20260213,092700,19.003,19.007,19.003,19.007
EURZAR,20260213,092800,19.006,19.009,19.006,19.009
EURZAR,20260213,092900,19.010,19.010,19.001,19.001
EURZAR,20260213,093000,19.002,19.004,19.002,19.003
EURZAR,20260213,093100,19.004,19.006,19.001,19.006
EURZAR,20260213,093200,19.005,19.006,19.003,19.005
EURZAR,20260213,093300,19.004,19.004,19.000,19.001
EURZAR,20260213,093400,19.000,19.000,18.999,18.999
EURZAR,20260213,093500,18.998,19.004,18.998,19.004
EURZAR,20260213,093600,19.005,19.005,19.004,19.004
EURZAR,20260213,093700,19.006,19.008,19.006,19.008
EURZAR,20260213,093800,19.007,19.007,19.005,19.005
EURZAR,20260213,093900,19.004,19.004,18.998,18.998
EURZAR,20260213,094000,18.999,18.999,18.998,18.999
EURZAR,20260213,094100,18.998,18.998,18.985,18.986
EURZAR,20260213,094200,18.987,18.987,18.984,18.984
EURZAR,20260213,094300,18.982,18.985,18.980,18.980
EURZAR,20260213,094400,18.981,18.982,18.981,18.982
EURZAR,20260213,094500,18.983,18.984,18.982,18.982
EURZAR,20260213,094600,18.983,18.983,18.972,18.972
EURZAR,20260213,094700,18.971,18.975,18.970,18.970
EURZAR,20260213,094800,18.969,18.976,18.969,18.976
EURZAR,20260213,094900,18.975,18.978,18.975,18.976
EURZAR,20260213,095000,18.977,18.979,18.977,18.979
EURZAR,20260213,095100,18.980,18.980,18.977,18.977
EURZAR,20260213,095200,18.978,18.978,18.978,18.978
EURZAR,20260213,095300,18.978,18.984,18.978,18.983
EURZAR,20260213,095400,18.986,18.986,18.982,18.982
EURZAR,20260213,095500,18.981,18.981,18.977,18.979
EURZAR,20260213,095600,18.979,18.979,18.979,18.979
EURZAR,20260213,095700,18.979,18.980,18.979,18.980
EURZAR,20260213,095800,18.981,18.981,18.974,18.975
EURZAR,20260213,095900,18.974,18.976,18.974,18.976
EURZAR,20260213,100000,18.975,18.979,18.975,18.979
EURZAR,20260213,100100,18.980,18.982,18.977,18.977
EURZAR,20260213,100200,18.978,18.983,18.976,18.983
EURZAR,20260213,100300,18.984,18.988,18.983,18.988
EURZAR,20260213,100400,18.992,19.004,18.992,19.004
EURZAR,20260213,100500,19.005,19.006,19.000,19.001
EURZAR,20260213,100600,19.000,19.000,18.997,18.999
EURZAR,20260213,100700,19.000,19.000,18.999,19.000
EURZAR,20260213,100800,18.999,18.999,18.997,18.997
EURZAR,20260213,100900,18.998,18.998,18.997,18.997
EURZAR,20260213,101000,18.996,18.996,18.990,18.992
EURZAR,20260213,101100,18.991,18.991,18.988,18.989
EURZAR,20260213,101200,18.988,18.989,18.985,18.985
EURZAR,20260213,101300,18.986,18.986,18.983,18.983
EURZAR,20260213,101400,18.984,18.985,18.983,18.985
EURZAR,20260213,101500,18.986,18.986,18.985,18.986
EURZAR,20260213,101600,18.985,18.985,18.981,18.981
EURZAR,20260213,101700,18.983,18.983,18.972,18.978
EURZAR,20260213,101800,18.980,18.982,18.980,18.982
EURZAR,20260213,101900,18.980,18.981,18.979,18.981
EURZAR,20260213,102000,18.980,18.980,18.979,18.979
EURZAR,20260213,102100,18.978,18.985,18.976,18.985
EURZAR,20260213,102200,18.986,18.986,18.982,18.983
EURZAR,20260213,102300,18.984,18.987,18.984,18.986
EURZAR,20260213,102400,18.989,18.993,18.989,18.989
EURZAR,20260213,102500,18.988,18.990,18.986,18.990
EURZAR,20260213,102600,18.991,18.993,18.991,18.993
EURZAR,20260213,102700,18.992,18.992,18.990,18.990
EURZAR,20260213,102800,18.991,18.992,18.991,18.992
EURZAR,20260213,102900,18.992,18.992,18.992,18.992
EURZAR,20260213,103000,18.993,19.007,18.993,19.006
EURZAR,20260213,103100,19.007,19.013,19.007,19.013
EURZAR,20260213,103200,19.014,19.014,19.013,19.013
EURZAR,20260213,103300,19.012,19.013,19.012,19.012
EURZAR,20260213,103400,19.011,19.011,19.008,19.010
EURZAR,20260213,103500,19.010,19.011,19.010,19.011
EURZAR,20260213,103600,19.012,19.012,19.011,19.011
EURZAR,20260213,103700,19.010,19.013,19.008,19.013
EURZAR,20260213,103800,19.012,19.013,19.010,19.013
EURZAR,20260213,103900,19.012,19.012,19.011,19.011
EURZAR,20260213,104000,19.011,19.016,19.011,19.015
EURZAR,20260213,104100,19.016,19.017,19.016,19.017
EURZAR,20260213,104200,19.016,19.019,19.016,19.017
EURZAR,20260213,104300,19.016,19.020,19.016,19.018
EURZAR,20260213,104400,19.019,19.021,19.019,19.021
EURZAR,20260213,104500,19.022,19.023,19.022,19.022
EURZAR,20260213,104600,19.021,19.021,19.021,19.021
EURZAR,20260213,104700,19.022,19.023,19.021,19.023
EURZAR,20260213,104800,19.022,19.022,19.018,19.018
EURZAR,20260213,104900,19.017,19.020,19.017,19.020
EURZAR,20260213,105000,19.021,19.021,19.019,19.021
EURZAR,20260213,105100,19.022,19.022,19.013,19.018
EURZAR,20260213,105200,19.019,19.022,19.019,19.022
EURZAR,20260213,105300,19.024,19.024,19.024,19.024
EURZAR,20260213,105400,19.024,19.025,19.024,19.025
EURZAR,20260213,105500,19.026,19.026,19.023,19.024
EURZAR,20260213,105600,19.025,19.025,19.025,19.025
EURZAR,20260213,105700,19.024,19.024,19.024,19.024
EURZAR,20260213,105800,19.023,19.023,19.017,19.017
EURZAR,20260213,105900,19.018,19.020,19.018,19.019
EURZAR,20260213,110000,19.017,19.017,19.007,19.009
EURZAR,20260213,110100,19.011,19.017,19.011,19.016
EURZAR,20260213,110200,19.017,19.017,19.016,19.017
EURZAR,20260213,110300,19.018,19.018,19.015,19.016
EURZAR,20260213,110400,19.017,19.017,19.015,19.015
EURZAR,20260213,110500,19.016,19.019,19.016,19.018
EURZAR,20260213,110600,19.017,19.018,19.015,19.018
EURZAR,20260213,110700,19.017,19.017,19.016,19.016
EURZAR,20260213,110800,19.015,19.016,19.015,19.015
EURZAR,20260213,110900,19.016,19.028,19.016,19.028
EURZAR,20260213,111000,19.027,19.027,19.027,19.027
EURZAR,20260213,111100,19.026,19.026,19.022,19.022
EURZAR,20260213,111200,19.021,19.021,19.016,19.016
EURZAR,20260213,111300,19.017,19.018,19.017,19.018
EURZAR,20260213,111400,19.018,19.021,19.018,19.021
EURZAR,20260213,111500,19.023,19.023,19.022,19.022
EURZAR,20260213,111600,19.022,19.023,19.022,19.022
EURZAR,20260213,111700,19.022,19.022,19.022,19.022
EURZAR,20260213,111800,19.023,19.024,19.022,19.023
EURZAR,20260213,111900,19.022,19.022,19.021,19.021
EURZAR,20260213,112000,19.021,19.021,19.018,19.018
EURZAR,20260213,112100,19.017,19.017,19.015,19.016
EURZAR,20260213,112200,19.014,19.014,19.011,19.011
EURZAR,20260213,112300,19.012,19.012,19.011,19.011
EURZAR,20260213,112400,19.010,19.010,19.010,19.010
EURZAR,20260213,112500,19.010,19.011,19.010,19.010
EURZAR,20260213,112600,19.010,19.010,19.009,19.009
EURZAR,20260213,112700,19.008,19.008,19.001,19.007
EURZAR,20260213,112800,19.008,19.008,19.007,19.007
EURZAR,20260213,112900,19.008,19.012,19.008,19.012
EURZAR,20260213,113000,19.013,19.013,19.010,19.010
EURZAR,20260213,113100,19.011,19.011,19.011,19.011
EURZAR,20260213,113200,19.011,19.011,19.010,19.011
EURZAR,20260213,113300,19.012,19.018,19.012,19.018
EURZAR,20260213,113400,19.019,19.020,19.019,19.020
EURZAR,20260213,113500,19.021,19.022,19.017,19.017
EURZAR,20260213,113600,19.018,19.024,19.018,19.024
EURZAR,20260213,113700,19.022,19.022,19.020,19.020
EURZAR,20260213,113800,19.019,19.019,19.015,19.015
EURZAR,20260213,113900,19.016,19.017,19.016,19.017
EURZAR,20260213,114000,19.016,19.021,19.015,19.021
EURZAR,20260213,114100,19.022,19.022,19.021,19.021
EURZAR,20260213,114200,19.022,19.022,19.021,19.021
EURZAR,20260213,114300,19.022,19.023,19.013,19.013
EURZAR,20260213,114400,19.014,19.017,19.014,19.014
EURZAR,20260213,114500,19.015,19.021,19.015,19.021
EURZAR,20260213,114600,19.020,19.024,19.020,19.024
EURZAR,20260213,114700,19.024,19.024,19.024,19.024
EURZAR,20260213,114800,19.025,19.026,19.024,19.026
EURZAR,20260213,114900,19.028,19.048,19.028,19.048
EURZAR,20260213,115000,19.049,19.049,19.034,19.035
EURZAR,20260213,115100,19.034,19.034,19.032,19.033
EURZAR,20260213,115200,19.032,19.035,19.031,19.033
EURZAR,20260213,115300,19.034,19.035,19.034,19.035
EURZAR,20260213,115400,19.034,19.034,19.033,19.034
EURZAR,20260213,115500,19.033,19.033,19.032,19.032
EURZAR,20260213,115600,19.033,19.034,19.029,19.034
EURZAR,20260213,115700,19.033,19.037,19.033,19.037
EURZAR,20260213,115800,19.036,19.037,19.036,19.036
EURZAR,20260213,115900,19.037,19.037,19.035,19.035
EURZAR,20260213,120000,19.034,19.034,19.033,19.034
EURZAR,20260213,120100,19.035,19.035,19.034,19.035
EURZAR,20260213,120200,19.036,19.038,19.035,19.036
EURZAR,20260213,120300,19.037,19.040,19.037,19.039
EURZAR,20260213,120400,19.038,19.040,19.038,19.038
EURZAR,20260213,120500,19.037,19.040,19.037,19.038
EURZAR,20260213,120600,19.037,19.038,19.034,19.038
EURZAR,20260213,120700,19.040,19.043,19.040,19.040
EURZAR,20260213,120800,19.039,19.040,19.036,19.040
EURZAR,20260213,120900,19.039,19.039,19.037,19.039
EURZAR,20260213,121000,19.038,19.038,19.030,19.033
EURZAR,20260213,121100,19.034,19.035,19.034,19.034
EURZAR,20260213,121200,19.033,19.033,19.032,19.033
EURZAR,20260213,121300,19.032,19.032,19.031,19.031
EURZAR,20260213,121400,19.032,19.032,19.031,19.031
EURZAR,20260213,121500,19.032,19.034,19.031,19.034
EURZAR,20260213,121600,19.033,19.038,19.033,19.038
EURZAR,20260213,121700,19.036,19.036,19.031,19.031
EURZAR,20260213,121800,19.032,19.034,19.031,19.034
EURZAR,20260213,121900,19.035,19.038,19.035,19.038
EURZAR,20260213,122000,19.036,19.036,19.030,19.030
EURZAR,20260213,122100,19.031,19.031,19.030,19.031
EURZAR,20260213,122200,19.032,19.038,19.032,19.038
EURZAR,20260213,122300,19.037,19.037,19.035,19.037
EURZAR,20260213,122400,19.036,19.038,19.036,19.038
EURZAR,20260213,122500,19.037,19.041,19.036,19.041
EURZAR,20260213,122600,19.040,19.040,19.038,19.038
EURZAR,20260213,122700,19.039,19.040,19.039,19.040
EURZAR,20260213,122800,19.040,19.041,19.040,19.041
EURZAR,20260213,122900,19.040,19.040,19.037,19.037
EURZAR,20260213,123000,19.036,19.038,19.035,19.035
EURZAR,20260213,123100,19.036,19.038,19.036,19.038
EURZAR,20260213,123200,19.039,19.041,19.039,19.041
EURZAR,20260213,123300,19.040,19.040,19.040,19.040
EURZAR,20260213,123400,19.040,19.040,19.037,19.038
EURZAR,20260213,123500,19.037,19.037,19.035,19.035
EURZAR,20260213,123600,19.034,19.034,19.022,19.022
EURZAR,20260213,123700,19.018,19.025,19.018,19.025
EURZAR,20260213,123800,19.029,19.031,19.029,19.031
EURZAR,20260213,123900,19.030,19.030,19.026,19.026
EURZAR,20260213,124000,19.027,19.029,19.027,19.029
EURZAR,20260213,124100,19.028,19.028,19.025,19.025
EURZAR,20260213,124200,19.024,19.028,19.022,19.028
EURZAR,20260213,124300,19.027,19.027,19.025,19.027
EURZAR,20260213,124400,19.028,19.031,19.028,19.030
EURZAR,20260213,124500,19.029,19.030,19.028,19.030
EURZAR,20260213,124600,19.033,19.035,19.028,19.034
EURZAR,20260213,124700,19.033,19.033,19.028,19.028
EURZAR,20260213,124800,19.029,19.031,19.029,19.030
EURZAR,20260213,124900,19.031,19.031,19.029,19.031
EURZAR,20260213,125000,19.033,19.035,19.033,19.035
EURZAR,20260213,125100,19.034,19.035,19.033,19.034
EURZAR,20260213,125200,19.033,19.035,19.033,19.035
EURZAR,20260213,125300,19.036,19.036,19.029,19.031
EURZAR,20260213,125400,19.030,19.030,19.027,19.027
EURZAR,20260213,125500,19.026,19.026,19.022,19.022
EURZAR,20260213,125600,19.021,19.021,19.020,19.020
EURZAR,20260213,125700,19.019,19.020,19.017,19.018
EURZAR,20260213,125800,19.017,19.017,19.017,19.017
EURZAR,20260213,125900,19.018,19.024,19.018,19.024
EURZAR,20260213,130000,19.023,19.023,19.021,19.021
EURZAR,20260213,130100,19.017,19.020,19.013,19.020
EURZAR,20260213,130200,19.021,19.023,19.021,19.023
EURZAR,20260213,130300,19.024,19.026,19.022,19.022
EURZAR,20260213,130400,19.021,19.021,19.020,19.020
EURZAR,20260213,130500,19.021,19.022,19.021,19.021
EURZAR,20260213,130600,19.020,19.022,19.020,19.022
EURZAR,20260213,130700,19.023,19.023,19.021,19.021
EURZAR,20260213,130800,19.022,19.022,19.017,19.017
EURZAR,20260213,130900,19.019,19.023,19.019,19.023
EURZAR,20260213,131000,19.022,19.022,19.022,19.022
EURZAR,20260213,131100,19.022,19.025,19.022,19.025
EURZAR,20260213,131200,19.024,19.028,19.023,19.028
EURZAR,20260213,131300,19.030,19.031,19.028,19.028
EURZAR,20260213,131400,19.027,19.034,19.025,19.032
EURZAR,20260213,131500,19.031,19.031,19.028,19.031
EURZAR,20260213,131600,19.032,19.032,19.031,19.031
EURZAR,20260213,131700,19.032,19.033,19.031,19.031
EURZAR,20260213,131800,19.032,19.032,19.027,19.027
EURZAR,20260213,131900,19.025,19.028,19.024,19.027
EURZAR,20260213,132000,19.028,19.028,19.028,19.028
EURZAR,20260213,132100,19.029,19.029,19.028,19.028
EURZAR,20260213,132200,19.029,19.030,19.022,19.022
EURZAR,20260213,132300,19.021,19.022,19.020,19.022
EURZAR,20260213,132400,19.021,19.021,19.020,19.021
EURZAR,20260213,132500,19.020,19.021,19.018,19.021
EURZAR,20260213,132600,19.020,19.020,19.016,19.017
EURZAR,20260213,132700,19.019,19.020,19.018,19.018
EURZAR,20260213,132800,19.017,19.018,19.017,19.018
EURZAR,20260213,132900,19.020,19.021,19.019,19.020
EURZAR,20260213,133000,19.021,19.021,19.020,19.020
EURZAR,20260213,133100,19.019,19.021,19.019,19.020
EURZAR,20260213,133200,19.019,19.019,19.017,19.017
EURZAR,20260213,133300,19.015,19.015,19.010,19.013
EURZAR,20260213,133400,19.012,19.013,19.011,19.013
EURZAR,20260213,133500,19.014,19.017,19.014,19.017
EURZAR,20260213,133600,19.015,19.015,19.007,19.008
EURZAR,20260213,133700,19.009,19.011,19.009,19.009
EURZAR,20260213,133800,19.008,19.010,19.008,19.009
EURZAR,20260213,133900,19.008,19.009,19.008,19.009
EURZAR,20260213,134000,19.010,19.011,19.010,19.011
EURZAR,20260213,134100,19.010,19.010,19.007,19.007
EURZAR,20260213,134200,19.008,19.010,19.005,19.006
EURZAR,20260213,134300,19.007,19.007,19.006,19.007
EURZAR,20260213,134400,19.006,19.006,19.004,19.004
EURZAR,20260213,134500,19.003,19.003,19.003,19.003
EURZAR,20260213,134600,19.002,19.002,19.001,19.001
EURZAR,20260213,134700,19.001,19.006,19.001,19.006
EURZAR,20260213,134800,19.008,19.009,19.008,19.008
EURZAR,20260213,134900,19.007,19.007,19.003,19.005
EURZAR,20260213,135000,19.004,19.007,19.004,19.004
EURZAR,20260213,135100,19.003,19.004,19.003,19.004
EURZAR,20260213,135200,19.006,19.010,19.006,19.010
EURZAR,20260213,135300,19.008,19.010,19.008,19.009
EURZAR,20260213,135400,19.010,19.010,19.007,19.007
EURZAR,20260213,135500,19.006,19.006,19.006,19.006
EURZAR,20260213,135600,19.006,19.006,18.998,18.998
EURZAR,20260213,135700,18.999,19.000,18.996,18.996
EURZAR,20260213,135800,18.998,18.999,18.997,18.998
EURZAR,20260213,135900,18.999,19.008,18.999,19.006
EURZAR,20260213,140000,19.007,19.007,19.001,19.001
EURZAR,20260213,140100,19.000,19.002,18.999,19.001
EURZAR,20260213,140200,18.998,18.998,18.997,18.997
EURZAR,20260213,140300,18.996,18.996,18.993,18.995
EURZAR,20260213,140400,18.994,18.994,18.989,18.990
EURZAR,20260213,140500,18.991,18.991,18.990,18.990
EURZAR,20260213,140600,18.991,18.993,18.991,18.993
EURZAR,20260213,140700,18.993,18.993,18.993,18.993
EURZAR,20260213,140800,18.994,19.004,18.994,19.004
EURZAR,20260213,140900,19.006,19.011,19.006,19.011
EURZAR,20260213,141000,19.015,19.015,19.009,19.010
EURZAR,20260213,141100,19.011,19.011,19.004,19.004
EURZAR,20260213,141200,19.003,19.007,19.003,19.006
EURZAR,20260213,141300,19.005,19.006,19.004,19.006
EURZAR,20260213,141400,19.005,19.006,19.005,19.006
EURZAR,20260213,141500,19.007,19.007,19.003,19.003
EURZAR,20260213,141600,19.004,19.004,19.003,19.003
EURZAR,20260213,141700,19.004,19.007,19.000,19.001
EURZAR,20260213,141800,19.003,19.003,18.999,18.999
EURZAR,20260213,141900,18.998,19.003,18.997,19.003
EURZAR,20260213,142000,19.004,19.005,19.003,19.003
EURZAR,20260213,142100,19.002,19.005,19.002,19.005
EURZAR,20260213,142200,19.008,19.021,19.008,19.021
EURZAR,20260213,142300,19.022,19.023,19.010,19.010
EURZAR,20260213,142400,19.009,19.009,19.003,19.005
EURZAR,20260213,142500,19.001,19.009,19.000,19.007
EURZAR,20260213,142600,19.008,19.010,19.006,19.008
EURZAR,20260213,142700,19.007,19.007,19.005,19.005
EURZAR,20260213,142800,19.004,19.004,19.003,19.004
EURZAR,20260213,142900,19.003,19.007,19.003,19.005
EURZAR,20260213,143000,19.004,19.005,19.000,19.000
EURZAR,20260213,143100,19.004,19.005,18.958,18.960
EURZAR,20260213,143200,18.972,18.974,18.963,18.974
EURZAR,20260213,143300,18.977,18.977,18.967,18.970
EURZAR,20260213,143400,18.973,18.984,18.972,18.975
EURZAR,20260213,143500,18.972,18.972,18.957,18.959
EURZAR,20260213,143600,18.962,18.968,18.958,18.968
EURZAR,20260213,143700,18.966,18.989,18.966,18.986
EURZAR,20260213,143800,18.984,18.986,18.978,18.985
EURZAR,20260213,143900,18.984,18.987,18.979,18.987
EURZAR,20260213,144000,18.986,18.989,18.980,18.985
EURZAR,20260213,144100,18.986,18.992,18.986,18.986
EURZAR,20260213,144200,18.987,18.992,18.976,18.981
EURZAR,20260213,144300,18.979,18.979,18.973,18.976
EURZAR,20260213,144400,18.975,18.975,18.959,18.960
EURZAR,20260213,144500,18.959,18.975,18.959,18.975
EURZAR,20260213,144600,18.976,18.985,18.976,18.985
EURZAR,20260213,144700,18.983,18.986,18.981,18.986
EURZAR,20260213,144800,18.984,18.986,18.983,18.985
EURZAR,20260213,144900,18.986,18.986,18.983,18.985
EURZAR,20260213,145000,18.986,18.986,18.974,18.975
EURZAR,20260213,145100,18.973,18.977,18.968,18.976
EURZAR,20260213,145200,18.977,18.985,18.977,18.985
EURZAR,20260213,145300,18.984,18.989,18.975,18.975
EURZAR,20260213,145400,18.974,18.976,18.971,18.973
EURZAR,20260213,145500,18.975,18.976,18.973,18.975
EURZAR,20260213,145600,18.973,18.974,18.969,18.971
EURZAR,20260213,145700,18.970,18.976,18.970,18.976
EURZAR,20260213,145800,18.975,18.978,18.972,18.978
EURZAR,20260213,145900,18.977,18.977,18.971,18.972
EURZAR,20260213,150000,18.971,18.971,18.966,18.966
EURZAR,20260213,150100,18.971,18.972,18.967,18.972
EURZAR,20260213,150200,18.971,18.971,18.960,18.960
EURZAR,20260213,150300,18.959,18.959,18.954,18.955
EURZAR,20260213,150400,18.953,18.956,18.950,18.952
EURZAR,20260213,150500,18.951,18.953,18.945,18.945
EURZAR,20260213,150600,18.948,18.950,18.944,18.944
EURZAR,20260213,150700,18.945,18.948,18.944,18.944
EURZAR,20260213,150800,18.943,18.953,18.941,18.953
EURZAR,20260213,150900,18.955,18.960,18.955,18.959
EURZAR,20260213,151000,18.958,18.961,18.957,18.961
EURZAR,20260213,151100,18.960,18.963,18.958,18.963
EURZAR,20260213,151200,18.964,18.969,18.962,18.962
EURZAR,20260213,151300,18.963,18.967,18.963,18.965
EURZAR,20260213,151400,18.966,18.966,18.963,18.966
EURZAR,20260213,151500,18.967,18.971,18.964,18.964
EURZAR,20260213,151600,18.960,18.963,18.960,18.960
EURZAR,20260213,151700,18.959,18.966,18.959,18.966
EURZAR,20260213,151800,18.964,18.965,18.958,18.958
EURZAR,20260213,151900,18.957,18.958,18.955,18.958
EURZAR,20260213,152000,18.959,18.964,18.959,18.961
EURZAR,20260213,152100,18.960,18.961,18.958,18.958
EURZAR,20260213,152200,18.957,18.957,18.946,18.948
EURZAR,20260213,152300,18.950,18.952,18.950,18.951
EURZAR,20260213,152400,18.950,18.955,18.950,18.955
EURZAR,20260213,152500,18.954,18.954,18.951,18.953
EURZAR,20260213,152600,18.952,18.952,18.948,18.948
EURZAR,20260213,152700,18.947,18.948,18.947,18.948
EURZAR,20260213,152800,18.947,18.947,18.943,18.945
EURZAR,20260213,152900,18.946,18.948,18.941,18.942
EURZAR,20260213,153000,18.943,18.949,18.941,18.949
EURZAR,20260213,153100,18.948,18.958,18.948,18.955
EURZAR,20260213,153200,18.954,18.957,18.938,18.938
EURZAR,20260213,153300,18.940,18.943,18.928,18.928
EURZAR,20260213,153400,18.924,18.936,18.924,18.936
EURZAR,20260213,153500,18.937,18.937,18.932,18.937
EURZAR,20260213,153600,18.938,18.942,18.937,18.937
EURZAR,20260213,153700,18.936,18.941,18.933,18.941
EURZAR,20260213,153800,18.942,18.952,18.939,18.952
EURZAR,20260213,153900,18.953,18.966,18.950,18.953
EURZAR,20260213,154000,18.952,18.976,18.952,18.976
EURZAR,20260213,154100,18.972,18.996,18.972,18.996
EURZAR,20260213,154200,18.993,19.009,18.993,19.007
EURZAR,20260213,154300,19.009,19.011,19.006,19.009
EURZAR,20260213,154400,19.007,19.007,18.987,18.987
EURZAR,20260213,154500,18.988,18.990,18.975,18.975
EURZAR,20260213,154600,18.974,18.974,18.964,18.964
EURZAR,20260213,154700,18.963,18.970,18.963,18.965
EURZAR,20260213,154800,18.964,18.968,18.959,18.959
EURZAR,20260213,154900,18.961,18.962,18.958,18.962
EURZAR,20260213,155000,18.965,18.972,18.964,18.972
EURZAR,20260213,155100,18.973,18.987,18.972,18.986
EURZAR,20260213,155200,18.985,18.986,18.977,18.977
EURZAR,20260213,155300,18.976,18.986,18.976,18.981
EURZAR,20260213,155400,18.980,18.980,18.971,18.979
EURZAR,20260213,155500,18.978,18.978,18.970,18.978
EURZAR,20260213,155600,18.976,18.976,18.963,18.963
EURZAR,20260213,155700,18.961,18.979,18.961,18.979
EURZAR,20260213,155800,18.978,18.979,18.975,18.978
EURZAR,20260213,155900,18.976,18.976,18.967,18.967
EURZAR,20260213,160000,18.969,18.972,18.961,18.961
EURZAR,20260213,160100,18.952,18.955,18.945,18.945
EURZAR,20260213,160200,18.944,18.949,18.944,18.947
EURZAR,20260213,160300,18.944,18.948,18.943,18.946
EURZAR,20260213,160400,18.945,18.958,18.944,18.958
EURZAR,20260213,160500,18.961,18.961,18.955,18.956
EURZAR,20260213,160600,18.960,18.963,18.958,18.963
EURZAR,20260213,160700,18.962,18.962,18.951,18.951
EURZAR,20260213,160800,18.952,18.953,18.950,18.950
EURZAR,20260213,160900,18.948,18.948,18.935,18.935
EURZAR,20260213,161000,18.934,18.934,18.926,18.926
EURZAR,20260213,161100,18.927,18.931,18.922,18.922
EURZAR,20260213,161200,18.920,18.923,18.915,18.916
EURZAR,20260213,161300,18.918,18.930,18.918,18.922
EURZAR,20260213,161400,18.924,18.927,18.922,18.927
EURZAR,20260213,161500,18.928,18.936,18.926,18.936
EURZAR,20260213,161600,18.935,18.940,18.934,18.940
EURZAR,20260213,161700,18.943,18.949,18.940,18.949
EURZAR,20260213,161800,18.948,18.953,18.946,18.953
EURZAR,20260213,161900,18.954,18.956,18.947,18.947
EURZAR,20260213,162000,18.946,18.950,18.946,18.947
EURZAR,20260213,162100,18.948,18.948,18.933,18.936
EURZAR,20260213,162200,18.938,18.951,18.938,18.949
EURZAR,20260213,162300,18.946,18.949,18.938,18.949
EURZAR,20260213,162400,18.947,18.947,18.941,18.941
EURZAR,20260213,162500,18.940,18.942,18.938,18.940
EURZAR,20260213,162600,18.938,18.945,18.938,18.940
EURZAR,20260213,162700,18.941,18.945,18.940,18.940
EURZAR,20260213,162800,18.938,18.940,18.933,18.933
EURZAR,20260213,162900,18.929,18.931,18.925,18.925
EURZAR,20260213,163000,18.924,18.928,18.923,18.927
EURZAR,20260213,163100,18.926,18.926,18.923,18.923
EURZAR,20260213,163200,18.922,18.922,18.918,18.918
EURZAR,20260213,163300,18.919,18.919,18.916,18.918
EURZAR,20260213,163400,18.917,18.917,18.910,18.910
EURZAR,20260213,163500,18.911,18.915,18.911,18.915
EURZAR,20260213,163600,18.914,18.917,18.911,18.911
EURZAR,20260213,163700,18.910,18.912,18.910,18.910
EURZAR,20260213,163800,18.909,18.909,18.908,18.908
EURZAR,20260213,163900,18.906,18.917,18.906,18.917
EURZAR,20260213,164000,18.918,18.918,18.913,18.913
EURZAR,20260213,164100,18.915,18.923,18.915,18.921
EURZAR,20260213,164200,18.920,18.920,18.917,18.917
EURZAR,20260213,164300,18.918,18.918,18.917,18.918
EURZAR,20260213,164400,18.921,18.921,18.915,18.916
EURZAR,20260213,164500,18.918,18.925,18.917,18.925
EURZAR,20260213,164600,18.926,18.929,18.925,18.929
EURZAR,20260213,164700,18.930,18.937,18.929,18.937
EURZAR,20260213,164800,18.938,18.939,18.936,18.937
EURZAR,20260213,164900,18.938,18.946,18.938,18.946
EURZAR,20260213,165000,18.948,18.951,18.948,18.951
EURZAR,20260213,165100,18.948,18.948,18.935,18.937
EURZAR,20260213,165200,18.936,18.936,18.920,18.920
EURZAR,20260213,165300,18.918,18.931,18.917,18.930
EURZAR,20260213,165400,18.929,18.938,18.927,18.938
EURZAR,20260213,165500,18.939,18.939,18.937,18.939
EURZAR,20260213,165600,18.938,18.940,18.936,18.938
EURZAR,20260213,165700,18.933,18.939,18.931,18.939
EURZAR,20260213,165800,18.938,18.939,18.937,18.939
EURZAR,20260213,165900,18.941,18.945,18.938,18.945
EURZAR,20260213,170000,18.944,18.944,18.941,18.943
EURZAR,20260213,170100,18.942,18.942,18.938,18.938
EURZAR,20260213,170200,18.939,18.941,18.938,18.938
EURZAR,20260213,170300,18.937,18.943,18.933,18.942
EURZAR,20260213,170400,18.941,18.946,18.935,18.936
EURZAR,20260213,170500,18.934,18.937,18.930,18.937
EURZAR,20260213,170600,18.936,18.936,18.932,18.933
EURZAR,20260213,170700,18.932,18.934,18.931,18.931
EURZAR,20260213,170800,18.930,18.933,18.930,18.933
EURZAR,20260213,170900,18.932,18.932,18.928,18.928
EURZAR,20260213,171000,18.927,18.931,18.927,18.931
EURZAR,20260213,171100,18.930,18.932,18.929,18.930
EURZAR,20260213,171200,18.931,18.935,18.931,18.935
EURZAR,20260213,171300,18.932,18.938,18.932,18.934
EURZAR,20260213,171400,18.935,18.936,18.935,18.935
EURZAR,20260213,171500,18.934,18.934,18.930,18.930
EURZAR,20260213,171600,18.929,18.930,18.927,18.927
EURZAR,20260213,171700,18.928,18.933,18.927,18.933
EURZAR,20260213,171800,18.934,18.934,18.923,18.923
EURZAR,20260213,171900,18.922,18.923,18.922,18.922
EURZAR,20260213,172000,18.925,18.929,18.925,18.927
EURZAR,20260213,172100,18.928,18.936,18.927,18.936
EURZAR,20260213,172200,18.937,18.938,18.936,18.936
EURZAR,20260213,172300,18.934,18.936,18.933,18.936
EURZAR,20260213,172400,18.935,18.945,18.934,18.945
EURZAR,20260213,172500,18.948,18.948,18.942,18.944
EURZAR,20260213,172600,18.943,18.945,18.943,18.945
EURZAR,20260213,172700,18.944,18.946,18.941,18.942
EURZAR,20260213,172800,18.939,18.940,18.937,18.937
EURZAR,20260213,172900,18.938,18.938,18.936,18.937
EURZAR,20260213,173000,18.938,18.943,18.938,18.943
EURZAR,20260213,173100,18.944,18.946,18.943,18.944
EURZAR,20260213,173200,18.945,18.950,18.945,18.950
EURZAR,20260213,173300,18.949,18.951,18.946,18.947
EURZAR,20260213,173400,18.946,18.952,18.946,18.951
EURZAR,20260213,173500,18.952,18.958,18.951,18.958
EURZAR,20260213,173600,18.957,18.959,18.957,18.959
EURZAR,20260213,173700,18.958,18.958,18.956,18.957
EURZAR,20260213,173800,18.956,18.964,18.956,18.964
EURZAR,20260213,173900,18.967,18.967,18.958,18.958
EURZAR,20260213,174000,18.957,18.957,18.956,18.956
EURZAR,20260213,174100,18.955,18.964,18.955,18.960
EURZAR,20260213,174200,18.957,18.959,18.953,18.959
EURZAR,20260213,174300,18.960,18.965,18.958,18.965
EURZAR,20260213,174400,18.966,18.966,18.962,18.962
EURZAR,20260213,174500,18.963,18.964,18.963,18.964
EURZAR,20260213,174600,18.962,18.962,18.958,18.958
EURZAR,20260213,174700,18.957,18.957,18.955,18.957
EURZAR,20260213,174800,18.958,18.962,18.958,18.960
EURZAR,20260213,174900,18.959,18.964,18.959,18.962
EURZAR,20260213,175000,18.963,18.963,18.958,18.960
EURZAR,20260213,175100,18.961,18.965,18.961,18.962
EURZAR,20260213,175200,18.960,18.961,18.958,18.958
EURZAR,20260213,175300,18.957,18.960,18.957,18.960
EURZAR,20260213,175400,18.958,18.958,18.957,18.957
EURZAR,20260213,175500,18.958,18.959,18.958,18.959
EURZAR,20260213,175600,18.958,18.965,18.957,18.965
EURZAR,20260213,175700,18.966,18.966,18.960,18.963
EURZAR,20260213,175800,18.964,18.964,18.958,18.958
EURZAR,20260213,175900,18.956,18.961,18.956,18.960
EURZAR,20260213,180000,18.958,18.962,18.958,18.962
EURZAR,20260213,180100,18.963,18.964,18.962,18.964
EURZAR,20260213,180200,18.965,18.965,18.958,18.958
EURZAR,20260213,180300,18.957,18.966,18.957,18.965
EURZAR,20260213,180400,18.966,18.966,18.966,18.966
EURZAR,20260213,180500,18.967,18.967,18.966,18.966
EURZAR,20260213,180600,18.967,18.967,18.964,18.964
EURZAR,20260213,180700,18.962,18.962,18.955,18.956
EURZAR,20260213,180800,18.955,18.960,18.954,18.960
EURZAR,20260213,180900,18.959,18.960,18.957,18.960
EURZAR,20260213,181000,18.961,18.962,18.958,18.959
EURZAR,20260213,181100,18.958,18.958,18.954,18.956
EURZAR,20260213,181200,18.957,18.957,18.956,18.957
EURZAR,20260213,181300,18.958,18.958,18.952,18.952
EURZAR,20260213,181400,18.953,18.953,18.952,18.953
EURZAR,20260213,181500,18.954,18.956,18.954,18.955
EURZAR,20260213,181600,18.954,18.955,18.952,18.952
EURZAR,20260213,181700,18.954,18.958,18.952,18.955
EURZAR,20260213,181800,18.957,18.958,18.954,18.958
EURZAR,20260213,181900,18.957,18.962,18.957,18.962
EURZAR,20260213,182000,18.959,18.959,18.953,18.953
EURZAR,20260213,182100,18.952,18.952,18.950,18.951
EURZAR,20260213,182200,18.949,18.949,18.945,18.948
EURZAR,20260213,182300,18.949,18.950,18.944,18.944
EURZAR,20260213,182400,18.945,18.948,18.945,18.948
EURZAR,20260213,182500,18.947,18.950,18.947,18.949
EURZAR,20260213,182600,18.948,18.948,18.945,18.945
EURZAR,20260213,182700,18.944,18.946,18.944,18.946
EURZAR,20260213,182800,18.945,18.945,18.942,18.943
EURZAR,20260213,182900,18.942,18.945,18.942,18.942
EURZAR,20260213,183000,18.941,18.944,18.941,18.944
EURZAR,20260213,183100,18.945,18.946,18.944,18.944
EURZAR,20260213,183200,18.945,18.945,18.940,18.940
EURZAR,20260213,183300,18.941,18.944,18.940,18.944
EURZAR,20260213,183400,18.943,18.943,18.940,18.940
EURZAR,20260213,183500,18.939,18.939,18.938,18.939
EURZAR,20260213,183600,18.938,18.938,18.931,18.931
EURZAR,20260213,183700,18.930,18.933,18.930,18.933
EURZAR,20260213,183800,18.934,18.934,18.931,18.931
EURZAR,20260213,183900,18.932,18.933,18.932,18.933
EURZAR,20260213,184000,18.934,18.934,18.932,18.933
EURZAR,20260213,184100,18.932,18.932,18.931,18.932
EURZAR,20260213,184200,18.931,18.931,18.925,18.925
EURZAR,20260213,184300,18.926,18.927,18.926,18.927
EURZAR,20260213,184400,18.926,18.928,18.925,18.925
EURZAR,20260213,184500,18.924,18.924,18.921,18.922
EURZAR,20260213,184600,18.921,18.923,18.921,18.922
EURZAR,20260213,184700,18.921,18.921,18.920,18.920
EURZAR,20260213,184800,18.920,18.922,18.920,18.922
EURZAR,20260213,184900,18.923,18.923,18.923,18.923
EURZAR,20260213,185000,18.922,18.923,18.922,18.922
EURZAR,20260213,185100,18.923,18.924,18.922,18.923
EURZAR,20260213,185200,18.922,18.924,18.922,18.922
EURZAR,20260213,185300,18.920,18.923,18.920,18.923
EURZAR,20260213,185400,18.924,18.930,18.924,18.929
EURZAR,20260213,185500,18.930,18.935,18.930,18.930
EURZAR,20260213,185600,18.928,18.928,18.926,18.927
EURZAR,20260213,185700,18.928,18.929,18.922,18.922
EURZAR,20260213,185800,18.923,18.923,18.920,18.921
EURZAR,20260213,185900,18.920,18.922,18.920,18.922
EURZAR,20260213,190000,18.923,18.923,18.920,18.920
EURZAR,20260213,190100,18.919,18.919,18.915,18.915
EURZAR,20260213,190200,18.916,18.923,18.916,18.922
EURZAR,20260213,190300,18.920,18.920,18.920,18.920
EURZAR,20260213,190400,18.920,18.921,18.920,18.921
EURZAR,20260213,190500,18.922,18.922,18.921,18.921
EURZAR,20260213,190600,18.920,18.920,18.920,18.920
EURZAR,20260213,190700,18.920,18.920,18.920,18.920
EURZAR,20260213,190800,18.920,18.920,18.920,18.920
EURZAR,20260213,190900,18.920,18.920,18.920,18.920
EURZAR,20260213,191000,18.918,18.918,18.917,18.917
EURZAR,20260213,191100,18.917,18.918,18.917,18.918
EURZAR,20260213,191200,18.919,18.920,18.919,18.920
EURZAR,20260213,191300,18.920,18.920,18.920,18.920
EURZAR,20260213,191400,18.920,18.920,18.920,18.920
EURZAR,20260213,191500,18.920,18.920,18.920,18.920
EURZAR,20260213,191600,18.920,18.920,18.920,18.920
EURZAR,20260213,191700,18.920,18.926,18.920,18.926
EURZAR,20260213,191800,18.925,18.927,18.925,18.927
EURZAR,20260213,191900,18.926,18.928,18.925,18.928
EURZAR,20260213,192000,18.930,18.932,18.930,18.931
EURZAR,20260213,192100,18.930,18.930,18.928,18.928
EURZAR,20260213,192200,18.926,18.927,18.925,18.927
EURZAR,20260213,192300,18.926,18.926,18.924,18.925
EURZAR,20260213,192400,18.924,18.925,18.923,18.924
EURZAR,20260213,192500,18.925,18.925,18.925,18.925
EURZAR,20260213,192600,18.924,18.929,18.924,18.929
EURZAR,20260213,192700,18.930,18.932,18.929,18.929
EURZAR,20260213,192800,18.928,18.929,18.927,18.929
EURZAR,20260213,192900,18.930,18.930,18.925,18.925
EURZAR,20260213,193000,18.927,18.940,18.927,18.939
EURZAR,20260213,193100,18.938,18.939,18.937,18.937
EURZAR,20260213,193200,18.938,18.938,18.937,18.937
EURZAR,20260213,193300,18.936,18.937,18.932,18.932
EURZAR,20260213,193400,18.931,18.931,18.929,18.930
EURZAR,20260213,193500,18.929,18.929,18.929,18.929
EURZAR,20260213,193600,18.930,18.930,18.928,18.928
EURZAR,20260213,193700,18.927,18.927,18.924,18.925
EURZAR,20260213,193800,18.926,18.927,18.924,18.925
EURZAR,20260213,193900,18.926,18.927,18.925,18.925
EURZAR,20260213,194000,18.924,18.925,18.922,18.922
EURZAR,20260213,194100,18.923,18.926,18.922,18.926
EURZAR,20260213,194200,18.925,18.926,18.924,18.925
EURZAR,20260213,194300,18.926,18.926,18.925,18.926
EURZAR,20260213,194400,18.925,18.925,18.925,18.925
EURZAR,20260213,194500,18.924,18.924,18.923,18.923
EURZAR,20260213,194600,18.922,18.923,18.922,18.922
EURZAR,20260213,194700,18.921,18.922,18.920,18.922
EURZAR,20260213,194800,18.923,18.923,18.921,18.922
EURZAR,20260213,194900,18.923,18.923,18.923,18.923
EURZAR,20260213,195000,18.924,18.924,18.921,18.924
EURZAR,20260213,195100,18.923,18.925,18.923,18.925
EURZAR,20260213,195200,18.924,18.924,18.922,18.922
EURZAR,20260213,195300,18.922,18.924,18.922,18.924
EURZAR,20260213,195400,18.926,18.927,18.924,18.924
EURZAR,20260213,195500,18.923,18.923,18.921,18.922
EURZAR,20260213,195600,18.923,18.923,18.922,18.922
EURZAR,20260213,195700,18.921,18.922,18.920,18.922
EURZAR,20260213,195800,18.923,18.924,18.923,18.924
EURZAR,20260213,195900,18.925,18.927,18.924,18.925
EURZAR,20260213,200000,18.924,18.925,18.922,18.922
EURZAR,20260213,200100,18.923,18.924,18.921,18.921
EURZAR,20260213,200200,18.918,18.919,18.917,18.917
EURZAR,20260213,200300,18.916,18.919,18.916,18.919
EURZAR,20260213,200400,18.918,18.919,18.917,18.917
EURZAR,20260213,200500,18.918,18.918,18.918,18.918
EURZAR,20260213,200600,18.917,18.918,18.916,18.917
EURZAR,20260213,200700,18.916,18.917,18.915,18.917
EURZAR,20260213,200800,18.916,18.916,18.913,18.913
EURZAR,20260213,200900,18.914,18.917,18.914,18.916
EURZAR,20260213,201000,18.915,18.915,18.915,18.915
EURZAR,20260213,201100,18.914,18.915,18.912,18.915
EURZAR,20260213,201200,18.914,18.915,18.914,18.915
EURZAR,20260213,201300,18.914,18.914,18.913,18.913
EURZAR,20260213,201400,18.914,18.920,18.914,18.920
EURZAR,20260213,201500,18.919,18.920,18.919,18.920
EURZAR,20260213,201600,18.920,18.921,18.919,18.921
EURZAR,20260213,201700,18.923,18.923,18.922,18.922
EURZAR,20260213,201800,18.923,18.925,18.923,18.924
EURZAR,20260213,201900,18.925,18.926,18.925,18.926
EURZAR,20260213,202000,18.925,18.925,18.923,18.924
EURZAR,20260213,202100,18.923,18.923,18.921,18.922
EURZAR,20260213,202200,18.921,18.922,18.920,18.920
EURZAR,20260213,202300,18.919,18.921,18.919,18.920
EURZAR,20260213,202400,18.919,18.920,18.919,18.920
EURZAR,20260213,202500,18.920,18.921,18.920,18.921
EURZAR,20260213,202600,18.920,18.920,18.917,18.917
EURZAR,20260213,202700,18.916,18.918,18.916,18.918
EURZAR,20260213,202800,18.920,18.921,18.919,18.919
EURZAR,20260213,202900,18.920,18.920,18.920,18.920
EURZAR,20260213,203000,18.921,18.924,18.921,18.924
EURZAR,20260213,203100,18.923,18.924,18.920,18.920
EURZAR,20260213,203200,18.920,18.920,18.920,18.920
EURZAR,20260213,203300,18.919,18.919,18.918,18.918
EURZAR,20260213,203400,18.917,18.919,18.917,18.919
EURZAR,20260213,203500,18.918,18.920,18.918,18.920
EURZAR,20260213,203600,18.919,18.921,18.919,18.921
EURZAR,20260213,203700,18.920,18.922,18.920,18.920
EURZAR,20260213,203800,18.921,18.921,18.920,18.920
EURZAR,20260213,203900,18.918,18.920,18.918,18.920
EURZAR,20260213,204000,18.921,18.924,18.921,18.924
EURZAR,20260213,204100,18.923,18.925,18.923,18.925
EURZAR,20260213,204200,18.924,18.926,18.924,18.926
EURZAR,20260213,204300,18.925,18.925,18.924,18.924
EURZAR,20260213,204400,18.923,18.924,18.923,18.924
EURZAR,20260213,204500,18.923,18.924,18.923,18.923
EURZAR,20260213,204600,18.922,18.922,18.917,18.917
EURZAR,20260213,204700,18.918,18.918,18.917,18.917
EURZAR,20260213,204800,18.918,18.918,18.918,18.918
EURZAR,20260213,204900,18.919,18.920,18.919,18.920
EURZAR,20260213,205000,18.919,18.919,18.919,18.919
EURZAR,20260213,205100,18.919,18.920,18.919,18.920
EURZAR,20260213,205200,18.920,18.920,18.920,18.920
EURZAR,20260213,205300,18.921,18.924,18.921,18.924
EURZAR,20260213,205400,18.924,18.924,18.924,18.924
EURZAR,20260213,205500,18.923,18.923,18.923,18.923
EURZAR,20260213,205600,18.923,18.924,18.923,18.924
EURZAR,20260213,205700,18.924,18.925,18.924,18.925
EURZAR,20260213,205800,18.926,18.927,18.926,18.927
EURZAR,20260213,205900,18.928,18.934,18.927,18.933
EURZAR,20260213,210000,18.932,18.932,18.930,18.930
EURZAR,20260213,210100,18.929,18.930,18.927,18.927
EURZAR,20260213,210200,18.925,18.925,18.924,18.924
EURZAR,20260213,210300,18.923,18.923,18.922,18.923
EURZAR,20260213,210400,18.924,18.924,18.923,18.923
EURZAR,20260213,210500,18.924,18.924,18.923,18.923
EURZAR,20260213,210600,18.923,18.923,18.922,18.922
EURZAR,20260213,210700,18.922,18.924,18.922,18.924
EURZAR,20260213,210800,18.925,18.925,18.924,18.924
EURZAR,20260213,210900,18.925,18.928,18.925,18.928
EURZAR,20260213,211000,18.929,18.929,18.925,18.925
EURZAR,20260213,211100,18.926,18.927,18.926,18.927
EURZAR,20260213,211200,18.927,18.928,18.927,18.927
EURZAR,20260213,211300,18.926,18.927,18.926,18.927
EURZAR,20260213,211400,18.929,18.937,18.929,18.937
EURZAR,20260213,211500,18.938,18.938,18.934,18.936
EURZAR,20260213,211600,18.937,18.937,18.934,18.934
EURZAR,20260213,211700,18.934,18.936,18.934,18.936
EURZAR,20260213,211800,18.937,18.939,18.937,18.938
EURZAR,20260213,211900,18.937,18.938,18.937,18.938
EURZAR,20260213,212000,18.937,18.937,18.934,18.934
EURZAR,20260213,212100,18.932,18.934,18.932,18.934
EURZAR,20260213,212200,18.933,18.936,18.933,18.936
EURZAR,20260213,212300,18.937,18.937,18.937,18.937
EURZAR,20260213,212400,18.938,18.939,18.938,18.938
EURZAR,20260213,212500,18.937,18.937,18.937,18.937
EURZAR,20260213,212600,18.938,18.938,18.938,18.938
EURZAR,20260213,212700,18.939,18.943,18.939,18.940
EURZAR,20260213,212800,18.939,18.942,18.938,18.942
EURZAR,20260213,212900,18.941,18.941,18.939,18.940
EURZAR,20260213,213000,18.941,18.941,18.940,18.940
EURZAR,20260213,213100,18.942,18.944,18.939,18.944
EURZAR,20260213,213200,18.943,18.943,18.938,18.938
EURZAR,20260213,213300,18.939,18.942,18.939,18.942
EURZAR,20260213,213400,18.943,18.943,18.943,18.943
EURZAR,20260213,213500,18.943,18.944,18.943,18.944
EURZAR,20260213,213600,18.944,18.944,18.944,18.944
EURZAR,20260213,213700,18.945,18.946,18.945,18.945
EURZAR,20260213,213800,18.944,18.944,18.942,18.942
EURZAR,20260213,213900,18.941,18.943,18.941,18.943
EURZAR,20260213,214000,18.942,18.943,18.942,18.942
EURZAR,20260213,214100,18.941,18.941,18.941,18.941
EURZAR,20260213,214200,18.941,18.941,18.940,18.940
EURZAR,20260213,214300,18.939,18.944,18.939,18.944
EURZAR,20260213,214400,18.945,18.945,18.945,18.945
EURZAR,20260213,214500,18.945,18.945,18.942,18.944
EURZAR,20260213,214600,18.945,18.945,18.942,18.942
EURZAR,20260213,214700,18.943,18.943,18.941,18.941
EURZAR,20260213,214800,18.942,18.943,18.941,18.941
EURZAR,20260213,214900,18.940,18.940,18.938,18.938
EURZAR,20260213,215000,18.939,18.944,18.939,18.941
EURZAR,20260213,215100,18.942,18.944,18.942,18.944
EURZAR,20260213,215200,18.944,18.944,18.943,18.944
EURZAR,20260213,215300,18.945,18.945,18.945,18.945
EURZAR,20260213,215400,18.946,18.946,18.945,18.945
EURZAR,20260213,215500,18.944,18.944,18.938,18.938
EURZAR,20260213,215600,18.939,18.944,18.939,18.944
EURZAR,20260213,215700,18.945,18.946,18.945,18.946
EURZAR,20260213,215800,18.947,18.947,18.941,18.941
EURZAR,20260213,215900,18.940,18.941,18.935,18.935
EURZAR,20260213,220000,18.934,18.934,18.930,18.930
EURZAR,20260213,220100,18.929,18.929,18.922,18.923
EURZAR,20260213,220200,18.924,18.924,18.920,18.920
EURZAR,20260213,220300,18.919,18.919,18.918,18.918
EURZAR,20260213,220400,18.919,18.924,18.919,18.924
EURZAR,20260213,220500,18.923,18.923,18.922,18.923
EURZAR,20260213,220600,18.922,18.926,18.922,18.926
EURZAR,20260213,220700,18.927,18.927,18.927,18.927
EURZAR,20260213,220800,18.927,18.927,18.927,18.927
EURZAR,20260213,220900,18.927,18.930,18.927,18.930
EURZAR,20260213,221000,18.929,18.929,18.929,18.929
EURZAR,20260213,221100,18.929,18.930,18.929,18.930
EURZAR,20260213,221200,18.929,18.930,18.928,18.928
EURZAR,20260213,221300,18.929,18.929,18.928,18.928
EURZAR,20260213,221400,18.927,18.928,18.927,18.927
EURZAR,20260213,221500,18.927,18.927,18.927,18.927
EURZAR,20260213,221600,18.928,18.928,18.928,18.928
EURZAR,20260213,221700,18.928,18.928,18.925,18.925
EURZAR,20260213,221800,18.926,18.926,18.926,18.926
EURZAR,20260213,221900,18.926,18.926,18.926,18.926
EURZAR,20260213,222000,18.927,18.927,18.926,18.926
EURZAR,20260213,222100,18.927,18.927,18.926,18.927
EURZAR,20260213,222200,18.928,18.929,18.928,18.929
EURZAR,20260213,222300,18.929,18.929,18.929,18.929
EURZAR,20260213,222400,18.929,18.930,18.929,18.929
EURZAR,20260213,222500,18.929,18.929,18.929,18.929
EURZAR,20260213,222600,18.929,18.929,18.929,18.929
EURZAR,20260213,222700,18.929,18.929,18.929,18.929
EURZAR,20260213,222800,18.931,18.931,18.930,18.930
EURZAR,20260213,222900,18.929,18.929,18.929,18.929
EURZAR,20260213,223000,18.929,18.929,18.929,18.929
EURZAR,20260213,223100,18.929,18.929,18.929,18.929
EURZAR,20260213,223200,18.929,18.929,18.927,18.927
EURZAR,20260213,223300,18.927,18.927,18.927,18.927
EURZAR,20260213,223400,18.927,18.927,18.927,18.927
EURZAR,20260213,223500,18.927,18.927,18.927,18.927
EURZAR,20260213,223600,18.927,18.927,18.927,18.927
EURZAR,20260213,223700,18.927,18.927,18.927,18.927
EURZAR,20260213,223800,18.926,18.926,18.926,18.926
EURZAR,20260213,223900,18.926,18.926,18.924,18.924
EURZAR,20260213,224000,18.925,18.925,18.922,18.922
EURZAR,20260213,224100,18.923,18.923,18.922,18.923
EURZAR,20260213,224200,18.922,18.923,18.922,18.923
EURZAR,20260213,224300,18.922,18.922,18.922,18.922
EURZAR,20260213,224400,18.922,18.922,18.921,18.921
EURZAR,20260213,224500,18.920,18.920,18.919,18.919
EURZAR,20260213,224600,18.920,18.922,18.920,18.922
EURZAR,20260213,224700,18.922,18.922,18.922,18.922
EURZAR,20260213,224800,18.922,18.922,18.922,18.922
EURZAR,20260213,224900,18.922,18.924,18.922,18.924
EURZAR,20260213,225000,18.924,18.924,18.923,18.923
EURZAR,20260213,225100,18.924,18.924,18.921,18.921
EURZAR,20260213,225200,18.920,18.921,18.920,18.921
EURZAR,20260213,225300,18.920,18.920,18.919,18.919
EURZAR,20260213,225400,18.918,18.919,18.918,18.918
EURZAR,20260213,225500,18.918,18.919,18.918,18.919
EURZAR,20260213,225600,18.920,18.920,18.920,18.920
EURZAR,20260213,225700,18.920,18.920,18.919,18.919
EURZAR,20260213,225800,18.919,18.919,18.919,18.919
EURZAR,20260213,225900,18.918,18.918,18.918,18.918
XAUEUR,20260213,000100,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260213,000200,4123.2,4127.4,4120.1,4127.4
XAUEUR,20260213,000300,4130.1,4130.1,4124.9,4127.6
XAUEUR,20260213,000400,4130.2,4134.1,4128.4,4134.1
XAUEUR,20260213,000500,4134.3,4134.3,4122.3,4122.3
XAUEUR,20260213,000600,4120.3,4124.1,4120.3,4123.7
XAUEUR,20260213,000700,4123.3,4123.3,4120.5,4123.1
XAUEUR,20260213,000800,4123.2,4130.0,4123.2,4130.0
XAUEUR,20260213,000900,4131.5,4132.9,4131.4,4132.9
XAUEUR,20260213,001000,4132.8,4135.3,4132.1,4135.2
XAUEUR,20260213,001100,4134.8,4135.6,4132.4,4134.4
XAUEUR,20260213,001200,4134.7,4134.7,4132.7,4132.7
XAUEUR,20260213,001300,4132.6,4135.4,4132.6,4135.4
XAUEUR,20260213,001400,4134.7,4135.7,4134.1,4134.1
XAUEUR,20260213,001500,4134.2,4136.6,4134.2,4136.0
XAUEUR,20260213,001600,4136.6,4140.7,4136.6,4140.1
XAUEUR,20260213,001700,4141.1,4143.8,4141.1,4142.5
XAUEUR,20260213,001800,4143.2,4144.4,4141.2,4142.4
XAUEUR,20260213,001900,4143.1,4149.1,4143.1,4146.8
XAUEUR,20260213,002000,4145.3,4145.3,4142.3,4144.1
XAUEUR,20260213,002100,4144.5,4144.9,4143.9,4144.7
XAUEUR,20260213,002200,4144.9,4148.8,4144.9,4148.5
XAUEUR,20260213,002300,4147.3,4147.3,4144.2,4145.2
XAUEUR,20260213,002400,4144.9,4145.4,4144.8,4145.3
XAUEUR,20260213,002500,4145.6,4145.8,4145.1,4145.4
XAUEUR,20260213,002600,4145.2,4148.4,4145.1,4148.4
XAUEUR,20260213,002700,4148.5,4148.9,4148.5,4148.7
XAUEUR,20260213,002800,4148.4,4151.2,4147.2,4151.2
XAUEUR,20260213,002900,4150.7,4150.7,4149.1,4149.1
XAUEUR,20260213,003000,4148.6,4149.2,4145.6,4145.6
XAUEUR,20260213,003100,4145.2,4145.2,4139.5,4141.9
XAUEUR,20260213,003200,4142.0,4144.4,4140.9,4144.2
XAUEUR,20260213,003300,4143.8,4146.2,4142.1,4146.1
XAUEUR,20260213,003400,4146.2,4148.1,4146.2,4147.9
XAUEUR,20260213,003500,4148.1,4149.4,4147.4,4147.6
XAUEUR,20260213,003600,4148.2,4148.9,4146.9,4146.9
XAUEUR,20260213,003700,4147.0,4147.7,4146.4,4146.7
XAUEUR,20260213,003800,4145.9,4145.9,4141.8,4143.2
XAUEUR,20260213,003900,4143.5,4144.3,4143.3,4143.3
XAUEUR,20260213,004000,4143.4,4143.4,4135.4,4136.1
XAUEUR,20260213,004100,4136.6,4141.7,4136.5,4141.6
XAUEUR,20260213,004200,4141.4,4141.4,4138.7,4138.7
XAUEUR,20260213,004300,4137.9,4137.9,4134.4,4135.8
XAUEUR,20260213,004400,4135.6,4139.2,4135.4,4137.9
XAUEUR,20260213,004500,4138.2,4139.9,4138.2,4139.8
XAUEUR,20260213,004600,4139.5,4139.5,4133.5,4133.5
XAUEUR,20260213,004700,4133.4,4136.7,4133.4,4136.1
XAUEUR,20260213,004800,4136.2,4137.1,4136.2,4137.1
XAUEUR,20260213,004900,4137.2,4139.8,4136.6,4139.6
XAUEUR,20260213,005000,4139.4,4139.4,4138.6,4138.6
XAUEUR,20260213,005100,4138.5,4140.7,4138.4,4140.1
XAUEUR,20260213,005200,4139.9,4139.9,4138.9,4138.9
XAUEUR,20260213,005300,4138.8,4141.1,4138.8,4140.8
XAUEUR,20260213,005400,4140.4,4141.6,4139.8,4140.4
XAUEUR,20260213,005500,4140.2,4142.6,4140.0,4142.0
XAUEUR,20260213,005600,4141.9,4141.9,4137.5,4138.4
XAUEUR,20260213,005700,4139.1,4142.9,4138.8,4142.9
XAUEUR,20260213,005800,4142.5,4143.4,4141.4,4141.6
XAUEUR,20260213,005900,4140.9,4143.5,4140.9,4143.5
XAUEUR,20260213,010000,4143.1,4144.4,4143.0,4144.4
XAUEUR,20260213,010100,4144.6,4144.6,4140.1,4143.5
XAUEUR,20260213,010200,4143.6,4144.9,4143.1,4144.6
XAUEUR,20260213,010300,4145.0,4147.1,4144.9,4145.9
XAUEUR,20260213,010400,4145.7,4149.4,4145.1,4148.6
XAUEUR,20260213,010500,4148.1,4150.5,4148.1,4150.5
XAUEUR,20260213,010600,4150.2,4150.4,4149.4,4150.4
XAUEUR,20260213,010700,4151.0,4155.3,4151.0,4155.3
XAUEUR,20260213,010800,4157.4,4161.2,4156.5,4161.2
XAUEUR,20260213,010900,4161.4,4166.4,4161.4,4163.4
XAUEUR,20260213,011000,4163.9,4165.1,4163.1,4165.1
XAUEUR,20260213,011100,4164.9,4168.6,4163.6,4168.4
XAUEUR,20260213,011200,4167.5,4167.5,4163.2,4163.5
XAUEUR,20260213,011300,4164.9,4164.9,4161.0,4161.0
XAUEUR,20260213,011400,4161.6,4164.9,4161.6,4164.1
XAUEUR,20260213,011500,4163.8,4163.8,4162.6,4163.2
XAUEUR,20260213,011600,4163.3,4163.3,4160.5,4163.0
XAUEUR,20260213,011700,4163.1,4168.0,4163.1,4163.5
XAUEUR,20260213,011800,4163.1,4163.5,4161.3,4163.5
XAUEUR,20260213,011900,4164.1,4165.5,4163.4,4165.0
XAUEUR,20260213,012000,4164.5,4165.0,4160.8,4160.8
XAUEUR,20260213,012100,4161.9,4162.4,4161.2,4162.4
XAUEUR,20260213,012200,4162.9,4165.1,4162.9,4165.1
XAUEUR,20260213,012300,4164.4,4164.4,4161.1,4161.1
XAUEUR,20260213,012400,4161.6,4165.7,4161.6,4165.4
XAUEUR,20260213,012500,4164.9,4165.0,4162.2,4162.2
XAUEUR,20260213,012600,4161.8,4163.8,4161.2,4163.5
XAUEUR,20260213,012700,4163.6,4163.6,4161.5,4161.5
XAUEUR,20260213,012800,4161.2,4161.2,4157.9,4159.5
XAUEUR,20260213,012900,4162.0,4164.4,4162.0,4163.6
XAUEUR,20260213,013000,4163.0,4163.0,4161.1,4161.1
XAUEUR,20260213,013100,4160.7,4164.6,4160.7,4164.6
XAUEUR,20260213,013200,4166.1,4167.1,4166.1,4166.3
XAUEUR,20260213,013300,4165.9,4166.0,4164.1,4164.1
XAUEUR,20260213,013400,4163.3,4166.6,4162.9,4166.5
XAUEUR,20260213,013500,4166.4,4166.4,4162.9,4162.9
XAUEUR,20260213,013600,4162.5,4164.6,4161.4,4162.1
XAUEUR,20260213,013700,4162.4,4164.6,4162.4,4162.6
XAUEUR,20260213,013800,4162.8,4162.8,4161.6,4161.7
XAUEUR,20260213,013900,4161.4,4163.0,4161.4,4163.0
XAUEUR,20260213,014000,4163.3,4163.6,4162.5,4162.5
XAUEUR,20260213,014100,4161.3,4164.0,4161.1,4164.0
XAUEUR,20260213,014200,4164.3,4164.8,4162.9,4162.9
XAUEUR,20260213,014300,4162.6,4162.6,4157.5,4157.5
XAUEUR,20260213,014400,4157.3,4160.2,4157.1,4160.2
XAUEUR,20260213,014500,4161.1,4161.7,4161.1,4161.1
XAUEUR,20260213,014600,4161.6,4162.6,4158.9,4158.9
XAUEUR,20260213,014700,4157.6,4160.1,4156.8,4159.2
XAUEUR,20260213,014800,4159.4,4166.0,4159.4,4163.6
XAUEUR,20260213,014900,4163.4,4163.4,4158.2,4159.2
XAUEUR,20260213,015000,4159.4,4159.4,4158.9,4159.0
XAUEUR,20260213,015100,4158.9,4158.9,4155.3,4155.8
XAUEUR,20260213,015200,4155.6,4159.6,4155.6,4159.6
XAUEUR,20260213,015300,4159.5,4159.5,4158.0,4158.0
XAUEUR,20260213,015400,4157.5,4157.5,4156.8,4156.9
XAUEUR,20260213,015500,4156.8,4157.9,4156.5,4156.5
XAUEUR,20260213,015600,4156.6,4157.5,4156.4,4156.6
XAUEUR,20260213,015700,4157.0,4157.8,4156.6,4157.8
XAUEUR,20260213,015800,4157.9,4157.9,4157.4,4157.4
XAUEUR,20260213,015900,4157.6,4157.6,4154.7,4155.7
XAUEUR,20260213,020000,4155.4,4155.9,4154.0,4155.9
XAUEUR,20260213,020100,4159.4,4163.6,4159.4,4163.6
XAUEUR,20260213,020200,4165.0,4172.6,4165.0,4167.6
XAUEUR,20260213,020300,4167.8,4173.6,4167.4,4172.9
XAUEUR,20260213,020400,4172.5,4175.1,4172.5,4174.2
XAUEUR,20260213,020500,4174.1,4176.4,4174.1,4176.2
XAUEUR,20260213,020600,4175.9,4176.1,4175.0,4175.5
XAUEUR,20260213,020700,4174.4,4180.4,4174.4,4180.0
XAUEUR,20260213,020800,4180.2,4180.2,4177.8,4178.4
XAUEUR,20260213,020900,4178.3,4180.5,4178.1,4180.5
XAUEUR,20260213,021000,4180.6,4180.9,4178.3,4180.9
XAUEUR,20260213,021100,4181.0,4183.7,4181.0,4183.7
XAUEUR,20260213,021200,4183.8,4184.8,4183.6,4184.5
XAUEUR,20260213,021300,4184.6,4185.4,4184.1,4184.1
XAUEUR,20260213,021400,4183.4,4184.5,4182.0,4183.5
XAUEUR,20260213,021500,4183.4,4183.9,4182.6,4183.9
XAUEUR,20260213,021600,4184.1,4187.8,4184.1,4187.6
XAUEUR,20260213,021700,4187.5,4187.5,4181.9,4181.9
XAUEUR,20260213,021800,4182.4,4185.6,4182.4,4185.1
XAUEUR,20260213,021900,4185.0,4185.4,4184.4,4184.7
XAUEUR,20260213,022000,4185.4,4188.9,4185.4,4188.9
XAUEUR,20260213,022100,4188.6,4189.7,4188.4,4189.7
XAUEUR,20260213,022200,4189.8,4190.6,4189.2,4189.6
XAUEUR,20260213,022300,4188.9,4190.4,4188.9,4190.4
XAUEUR,20260213,022400,4191.6,4192.9,4191.6,4191.6
XAUEUR,20260213,022500,4191.4,4191.4,4190.4,4190.4
XAUEUR,20260213,022600,4189.9,4190.3,4186.1,4186.1
XAUEUR,20260213,022700,4185.8,4186.7,4185.6,4185.9
XAUEUR,20260213,022800,4185.6,4187.1,4185.6,4186.9
XAUEUR,20260213,022900,4187.1,4189.6,4186.9,4189.2
XAUEUR,20260213,023000,4189.1,4190.8,4187.9,4187.9
XAUEUR,20260213,023100,4187.8,4187.8,4185.9,4187.6
XAUEUR,20260213,023200,4188.1,4188.6,4186.8,4188.6
XAUEUR,20260213,023300,4189.4,4192.7,4189.4,4192.1
XAUEUR,20260213,023400,4192.0,4192.0,4190.1,4190.1
XAUEUR,20260213,023500,4190.0,4190.7,4189.5,4190.7
XAUEUR,20260213,023600,4190.9,4190.9,4189.1,4189.4
XAUEUR,20260213,023700,4189.3,4191.6,4189.3,4191.4
XAUEUR,20260213,023800,4190.5,4190.5,4185.8,4185.8
XAUEUR,20260213,023900,4185.2,4187.0,4184.8,4185.1
XAUEUR,20260213,024000,4184.8,4187.7,4184.1,4187.7
XAUEUR,20260213,024100,4188.4,4190.5,4188.4,4190.0
XAUEUR,20260213,024200,4190.2,4194.2,4190.1,4194.2
XAUEUR,20260213,024300,4194.9,4196.2,4194.9,4195.9
XAUEUR,20260213,024400,4196.0,4196.5,4195.4,4196.5
XAUEUR,20260213,024500,4197.9,4198.1,4196.5,4196.8
XAUEUR,20260213,024600,4196.6,4199.2,4196.6,4197.4
XAUEUR,20260213,024700,4198.2,4198.2,4193.4,4193.4
XAUEUR,20260213,024800,4193.8,4197.4,4192.9,4197.2
XAUEUR,20260213,024900,4197.4,4199.5,4196.6,4199.3
XAUEUR,20260213,025000,4199.9,4203.4,4199.9,4202.5
XAUEUR,20260213,025100,4202.1,4202.6,4201.7,4201.9
XAUEUR,20260213,025200,4201.4,4202.1,4200.2,4201.2
XAUEUR,20260213,025300,4200.5,4200.5,4198.4,4198.4
XAUEUR,20260213,025400,4197.5,4199.0,4197.1,4197.2
XAUEUR,20260213,025500,4194.7,4195.3,4193.5,4195.1
XAUEUR,20260213,025600,4195.8,4198.4,4195.8,4198.1
XAUEUR,20260213,025700,4198.2,4199.6,4198.1,4199.6
XAUEUR,20260213,025800,4199.5,4200.2,4197.6,4198.5
XAUEUR,20260213,025900,4198.9,4199.1,4197.8,4197.8
XAUEUR,20260213,030000,4195.6,4196.2,4194.6,4195.3
XAUEUR,20260213,030100,4196.4,4196.6,4194.0,4194.0
XAUEUR,20260213,030200,4193.8,4196.0,4193.8,4195.9
XAUEUR,20260213,030300,4195.7,4195.7,4193.0,4193.6
XAUEUR,20260213,030400,4193.8,4196.1,4193.8,4194.1
XAUEUR,20260213,030500,4193.9,4195.7,4193.9,4195.4
XAUEUR,20260213,030600,4196.0,4200.7,4195.8,4200.7
XAUEUR,20260213,030700,4200.0,4200.0,4196.3,4196.3
XAUEUR,20260213,030800,4196.2,4196.2,4195.5,4195.9
XAUEUR,20260213,030900,4195.7,4195.7,4194.2,4194.9
XAUEUR,20260213,031000,4194.7,4195.6,4194.1,4194.1
XAUEUR,20260213,031100,4194.3,4195.4,4193.5,4193.5
XAUEUR,20260213,031200,4193.2,4193.4,4191.4,4193.4
XAUEUR,20260213,031300,4197.2,4198.4,4197.2,4197.9
XAUEUR,20260213,031400,4197.8,4197.9,4197.1,4197.9
XAUEUR,20260213,031500,4197.8,4197.8,4195.5,4195.7
XAUEUR,20260213,031600,4195.6,4195.6,4193.6,4194.0
XAUEUR,20260213,031700,4194.1,4195.0,4193.4,4195.0
XAUEUR,20260213,031800,4195.6,4196.4,4195.6,4196.1
XAUEUR,20260213,031900,4195.9,4195.9,4194.6,4195.3
XAUEUR,20260213,032000,4195.4,4195.4,4194.4,4194.4
XAUEUR,20260213,032100,4194.6,4197.1,4194.1,4197.1
XAUEUR,20260213,032200,4197.0,4197.1,4196.0,4197.1
XAUEUR,20260213,032300,4197.5,4198.4,4197.4,4197.4
XAUEUR,20260213,032400,4197.3,4197.7,4196.6,4197.1
XAUEUR,20260213,032500,4197.6,4198.6,4197.4,4198.6
XAUEUR,20260213,032600,4198.4,4198.4,4195.4,4198.1
XAUEUR,20260213,032700,4198.8,4198.8,4197.4,4197.9
XAUEUR,20260213,032800,4198.0,4198.6,4198.0,4198.2
XAUEUR,20260213,032900,4198.4,4198.9,4198.4,4198.7
XAUEUR,20260213,033000,4198.9,4200.4,4198.1,4200.4
XAUEUR,20260213,033100,4200.3,4202.2,4200.2,4202.1
XAUEUR,20260213,033200,4202.0,4202.5,4200.1,4200.4
XAUEUR,20260213,033300,4200.5,4201.1,4200.1,4200.1
XAUEUR,20260213,033400,4199.8,4199.8,4195.1,4195.4
XAUEUR,20260213,033500,4195.6,4198.4,4195.6,4197.8
XAUEUR,20260213,033600,4196.4,4196.4,4195.1,4195.1
XAUEUR,20260213,033700,4195.4,4196.9,4195.4,4196.9
XAUEUR,20260213,033800,4196.6,4198.2,4196.6,4197.6
XAUEUR,20260213,033900,4197.8,4198.2,4197.6,4197.6
XAUEUR,20260213,034000,4197.1,4197.5,4196.4,4196.8
XAUEUR,20260213,034100,4196.7,4196.7,4191.4,4191.4
XAUEUR,20260213,034200,4191.0,4193.1,4190.9,4192.4
XAUEUR,20260213,034300,4193.4,4197.5,4191.9,4197.5
XAUEUR,20260213,034400,4195.0,4195.8,4193.9,4193.9
XAUEUR,20260213,034500,4193.8,4201.8,4193.6,4199.4
XAUEUR,20260213,034600,4199.1,4199.1,4196.3,4196.4
XAUEUR,20260213,034700,4196.7,4196.8,4191.4,4191.5
XAUEUR,20260213,034800,4192.0,4193.6,4192.0,4192.4
XAUEUR,20260213,034900,4192.7,4192.9,4190.5,4191.4
XAUEUR,20260213,035000,4191.5,4191.8,4189.0,4191.8
XAUEUR,20260213,035100,4192.6,4195.1,4192.6,4195.1
XAUEUR,20260213,035200,4195.4,4196.9,4195.2,4196.8
XAUEUR,20260213,035300,4196.5,4196.8,4195.4,4195.4
XAUEUR,20260213,035400,4195.6,4196.1,4195.6,4196.1
XAUEUR,20260213,035500,4196.4,4198.7,4196.4,4198.7
XAUEUR,20260213,035600,4198.9,4202.9,4198.9,4202.9
XAUEUR,20260213,035700,4203.8,4203.9,4201.4,4201.4
XAUEUR,20260213,035800,4201.1,4201.1,4200.2,4200.2
XAUEUR,20260213,035900,4200.5,4202.9,4200.5,4202.8
XAUEUR,20260213,040000,4201.1,4203.2,4200.2,4203.2
XAUEUR,20260213,040100,4202.8,4202.8,4199.2,4201.8
XAUEUR,20260213,040200,4202.4,4202.7,4199.6,4199.6
XAUEUR,20260213,040300,4199.5,4199.6,4199.3,4199.4
XAUEUR,20260213,040400,4199.5,4201.4,4199.2,4201.4
XAUEUR,20260213,040500,4201.0,4201.0,4198.9,4198.9
XAUEUR,20260213,040600,4199.0,4199.9,4197.3,4197.3
XAUEUR,20260213,040700,4197.4,4198.6,4197.4,4197.8
XAUEUR,20260213,040800,4197.9,4199.9,4197.9,4199.9
XAUEUR,20260213,040900,4200.4,4200.9,4199.3,4199.3
XAUEUR,20260213,041000,4199.5,4199.5,4198.8,4198.8
XAUEUR,20260213,041100,4197.0,4199.9,4196.5,4199.2
XAUEUR,20260213,041200,4199.1,4199.2,4198.7,4198.7
XAUEUR,20260213,041300,4198.6,4199.2,4198.4,4199.0
XAUEUR,20260213,041400,4198.9,4199.5,4198.2,4199.5
XAUEUR,20260213,041500,4199.4,4200.1,4198.0,4199.7
XAUEUR,20260213,041600,4199.4,4199.6,4198.8,4199.3
XAUEUR,20260213,041700,4199.1,4199.1,4197.9,4197.9
XAUEUR,20260213,041800,4197.8,4197.8,4195.9,4195.9
XAUEUR,20260213,041900,4196.0,4196.5,4195.5,4196.2
XAUEUR,20260213,042000,4195.4,4196.4,4195.2,4195.4
XAUEUR,20260213,042100,4195.3,4195.6,4195.3,4195.4
XAUEUR,20260213,042200,4195.0,4195.0,4192.2,4192.4
XAUEUR,20260213,042300,4192.6,4192.6,4191.0,4191.0
XAUEUR,20260213,042400,4191.1,4191.9,4191.1,4191.9
XAUEUR,20260213,042500,4191.8,4192.0,4191.6,4191.9
XAUEUR,20260213,042600,4192.1,4194.6,4191.0,4194.4
XAUEUR,20260213,042700,4194.7,4195.6,4194.7,4195.6
XAUEUR,20260213,042800,4195.7,4195.7,4194.4,4194.8
XAUEUR,20260213,042900,4195.1,4195.6,4194.1,4195.4
XAUEUR,20260213,043000,4195.3,4195.3,4193.5,4194.0
XAUEUR,20260213,043100,4194.1,4195.9,4194.1,4195.9
XAUEUR,20260213,043200,4197.6,4198.6,4197.0,4197.1
XAUEUR,20260213,043300,4197.5,4197.8,4196.6,4196.6
XAUEUR,20260213,043400,4196.4,4197.6,4193.1,4193.1
XAUEUR,20260213,043500,4193.4,4193.9,4192.4,4193.2
XAUEUR,20260213,043600,4193.6,4193.6,4192.5,4192.7
XAUEUR,20260213,043700,4192.8,4193.0,4192.4,4192.4
XAUEUR,20260213,043800,4192.3,4193.1,4192.1,4193.1
XAUEUR,20260213,043900,4192.9,4193.9,4192.9,4193.9
XAUEUR,20260213,044000,4193.5,4193.5,4193.1,4193.4
XAUEUR,20260213,044100,4194.1,4194.6,4192.9,4193.2
XAUEUR,20260213,044200,4193.4,4193.5,4191.9,4192.2
XAUEUR,20260213,044300,4192.9,4193.3,4192.6,4193.3
XAUEUR,20260213,044400,4193.1,4193.3,4192.6,4192.6
XAUEUR,20260213,044500,4192.4,4193.6,4192.3,4193.6
XAUEUR,20260213,044600,4193.5,4194.1,4193.1,4194.1
XAUEUR,20260213,044700,4194.9,4194.9,4193.2,4193.2
XAUEUR,20260213,044800,4193.1,4194.1,4193.1,4194.1
XAUEUR,20260213,044900,4194.0,4194.1,4193.7,4193.9
XAUEUR,20260213,045000,4193.8,4193.9,4193.6,4193.6
XAUEUR,20260213,045100,4193.5,4193.9,4193.5,4193.9
XAUEUR,20260213,045200,4194.0,4194.1,4193.8,4193.8
XAUEUR,20260213,045300,4194.1,4194.6,4193.8,4193.8
XAUEUR,20260213,045400,4193.6,4197.7,4193.6,4197.2
XAUEUR,20260213,045500,4197.1,4197.6,4196.1,4196.9
XAUEUR,20260213,045600,4196.8,4199.9,4196.8,4199.2
XAUEUR,20260213,045700,4199.0,4199.0,4197.7,4197.9
XAUEUR,20260213,045800,4197.8,4197.9,4197.5,4197.6
XAUEUR,20260213,045900,4197.5,4198.3,4197.4,4198.3
XAUEUR,20260213,050000,4198.2,4198.4,4197.6,4197.6
XAUEUR,20260213,050100,4197.5,4197.5,4197.0,4197.0
XAUEUR,20260213,050200,4197.1,4197.1,4196.8,4197.1
XAUEUR,20260213,050300,4196.9,4197.1,4196.6,4197.0
XAUEUR,20260213,050400,4196.9,4197.1,4195.6,4195.6
XAUEUR,20260213,050500,4195.5,4195.8,4195.1,4195.3
XAUEUR,20260213,050600,4195.2,4195.2,4194.9,4195.1
XAUEUR,20260213,050700,4196.7,4199.0,4195.8,4199.0
XAUEUR,20260213,050800,4200.1,4200.6,4197.8,4197.8
XAUEUR,20260213,050900,4197.5,4197.9,4194.4,4194.4
XAUEUR,20260213,051000,4194.6,4195.1,4194.0,4194.0
XAUEUR,20260213,051100,4193.9,4193.9,4193.1,4193.9
XAUEUR,20260213,051200,4194.0,4197.3,4194.0,4197.3
XAUEUR,20260213,051300,4197.8,4201.8,4197.4,4201.1
XAUEUR,20260213,051400,4201.0,4201.0,4199.8,4200.6
XAUEUR,20260213,051500,4201.2,4202.4,4200.9,4202.2
XAUEUR,20260213,051600,4202.0,4203.7,4201.6,4203.7
XAUEUR,20260213,051700,4204.1,4207.9,4204.0,4207.4
XAUEUR,20260213,051800,4210.4,4210.4,4208.8,4208.9
XAUEUR,20260213,051900,4208.8,4208.8,4207.1,4207.3
XAUEUR,20260213,052000,4208.0,4208.1,4207.6,4208.1
XAUEUR,20260213,052100,4207.6,4208.3,4207.4,4207.6
XAUEUR,20260213,052200,4207.4,4207.4,4206.1,4206.3
XAUEUR,20260213,052300,4206.1,4206.1,4205.1,4205.1
XAUEUR,20260213,052400,4205.2,4205.2,4204.6,4204.9
XAUEUR,20260213,052500,4205.0,4205.8,4204.8,4204.8
XAUEUR,20260213,052600,4204.5,4205.6,4204.1,4205.6
XAUEUR,20260213,052700,4206.0,4206.0,4203.6,4204.1
XAUEUR,20260213,052800,4204.4,4204.9,4202.7,4202.9
XAUEUR,20260213,052900,4202.8,4202.8,4201.1,4201.1
XAUEUR,20260213,053000,4201.0,4201.1,4200.8,4200.8
XAUEUR,20260213,053100,4200.9,4200.9,4199.9,4200.4
XAUEUR,20260213,053200,4200.9,4201.6,4200.9,4201.2
XAUEUR,20260213,053300,4201.1,4201.3,4200.6,4200.6
XAUEUR,20260213,053400,4200.7,4200.7,4200.1,4200.1
XAUEUR,20260213,053500,4200.0,4200.5,4200.0,4200.5
XAUEUR,20260213,053600,4200.0,4200.0,4199.4,4199.4
XAUEUR,20260213,053700,4199.2,4199.8,4199.2,4199.2
XAUEUR,20260213,053800,4199.4,4199.4,4198.4,4198.4
XAUEUR,20260213,053900,4198.7,4198.9,4196.6,4197.1
XAUEUR,20260213,054000,4197.8,4199.1,4197.2,4197.2
XAUEUR,20260213,054100,4197.0,4197.4,4196.8,4197.4
XAUEUR,20260213,054200,4197.3,4197.6,4196.9,4197.0
XAUEUR,20260213,054300,4197.1,4197.2,4195.0,4195.1
XAUEUR,20260213,054400,4195.2,4195.5,4193.7,4193.7
XAUEUR,20260213,054500,4193.9,4195.0,4193.9,4195.0
XAUEUR,20260213,054600,4195.1,4195.8,4195.1,4195.8
XAUEUR,20260213,054700,4195.9,4195.9,4195.2,4195.2
XAUEUR,20260213,054800,4195.6,4195.7,4194.4,4194.4
XAUEUR,20260213,054900,4194.5,4194.5,4194.1,4194.5
XAUEUR,20260213,055000,4194.6,4194.7,4192.6,4192.8
XAUEUR,20260213,055100,4192.9,4193.0,4192.4,4192.9
XAUEUR,20260213,055200,4193.1,4194.2,4193.1,4194.0
XAUEUR,20260213,055300,4194.1,4194.5,4194.0,4194.5
XAUEUR,20260213,055400,4194.6,4195.0,4194.5,4194.7
XAUEUR,20260213,055500,4194.6,4194.6,4193.9,4194.1
XAUEUR,20260213,055600,4194.2,4195.4,4194.2,4195.4
XAUEUR,20260213,055700,4195.3,4195.3,4194.8,4195.2
XAUEUR,20260213,055800,4195.1,4195.1,4194.6,4194.9
XAUEUR,20260213,055900,4195.0,4195.0,4193.9,4194.1
XAUEUR,20260213,060000,4194.3,4194.3,4193.8,4194.1
XAUEUR,20260213,060100,4194.5,4196.5,4194.5,4196.5
XAUEUR,20260213,060200,4196.7,4197.0,4196.0,4196.9
XAUEUR,20260213,060300,4197.0,4197.2,4196.6,4197.2
XAUEUR,20260213,060400,4197.3,4197.9,4197.0,4197.9
XAUEUR,20260213,060500,4198.5,4198.7,4198.1,4198.1
XAUEUR,20260213,060600,4198.2,4198.2,4197.4,4197.4
XAUEUR,20260213,060700,4196.9,4196.9,4196.1,4196.6
XAUEUR,20260213,060800,4196.4,4196.8,4194.7,4196.8
XAUEUR,20260213,060900,4196.9,4196.9,4196.5,4196.7
XAUEUR,20260213,061000,4196.6,4196.9,4196.6,4196.7
XAUEUR,20260213,061100,4196.6,4196.6,4194.9,4195.2
XAUEUR,20260213,061200,4195.7,4196.2,4195.6,4195.6
XAUEUR,20260213,061300,4195.5,4196.4,4195.5,4196.4
XAUEUR,20260213,061400,4196.7,4197.2,4196.5,4196.5
XAUEUR,20260213,061500,4196.0,4197.8,4196.0,4196.8
XAUEUR,20260213,061600,4196.5,4197.1,4195.6,4197.1
XAUEUR,20260213,061700,4197.4,4197.6,4195.4,4195.6
XAUEUR,20260213,061800,4195.4,4195.7,4194.1,4194.1
XAUEUR,20260213,061900,4193.2,4194.6,4193.2,4193.4
XAUEUR,20260213,062000,4192.9,4192.9,4187.7,4192.1
XAUEUR,20260213,062100,4192.2,4196.7,4192.2,4196.7
XAUEUR,20260213,062200,4197.4,4197.6,4196.5,4197.6
XAUEUR,20260213,062300,4198.0,4200.2,4197.9,4198.8
XAUEUR,20260213,062400,4198.9,4199.0,4196.5,4196.5
XAUEUR,20260213,062500,4196.2,4199.6,4195.2,4199.6
XAUEUR,20260213,062600,4199.8,4201.2,4199.2,4200.9
XAUEUR,20260213,062700,4200.8,4202.1,4200.8,4202.0
XAUEUR,20260213,062800,4201.9,4201.9,4201.1,4201.7
XAUEUR,20260213,062900,4201.6,4203.0,4200.9,4200.9
XAUEUR,20260213,063000,4200.6,4200.6,4198.2,4198.5
XAUEUR,20260213,063100,4197.5,4197.5,4189.8,4189.8
XAUEUR,20260213,063200,4189.6,4194.4,4189.6,4192.1
XAUEUR,20260213,063300,4191.7,4191.7,4187.4,4189.1
XAUEUR,20260213,063400,4189.9,4190.2,4189.1,4189.1
XAUEUR,20260213,063500,4188.8,4189.2,4187.4,4187.4
XAUEUR,20260213,063600,4187.2,4188.9,4187.2,4188.5
XAUEUR,20260213,063700,4188.4,4192.7,4188.1,4192.7
XAUEUR,20260213,063800,4191.6,4191.9,4189.7,4189.7
XAUEUR,20260213,063900,4189.9,4191.4,4189.8,4191.4
XAUEUR,20260213,064000,4191.8,4191.9,4191.6,4191.8
XAUEUR,20260213,064100,4191.9,4191.9,4190.2,4190.4
XAUEUR,20260213,064200,4190.3,4191.8,4190.3,4191.5
XAUEUR,20260213,064300,4191.0,4191.0,4190.1,4190.6
XAUEUR,20260213,064400,4190.5,4190.5,4184.9,4184.9
XAUEUR,20260213,064500,4184.6,4185.6,4184.3,4184.8
XAUEUR,20260213,064600,4184.9,4185.7,4180.3,4180.3
XAUEUR,20260213,064700,4180.8,4180.8,4179.2,4179.2
XAUEUR,20260213,064800,4179.4,4181.5,4179.4,4181.5
XAUEUR,20260213,064900,4181.9,4184.4,4181.9,4184.4
XAUEUR,20260213,065000,4184.0,4184.1,4183.4,4183.9
XAUEUR,20260213,065100,4184.0,4184.0,4182.5,4182.9
XAUEUR,20260213,065200,4183.1,4183.4,4182.5,4182.8
XAUEUR,20260213,065300,4182.4,4182.6,4177.1,4177.6
XAUEUR,20260213,065400,4177.4,4178.7,4177.4,4178.7
XAUEUR,20260213,065500,4179.0,4180.0,4178.2,4178.2
XAUEUR,20260213,065600,4178.0,4178.0,4176.8,4176.8
XAUEUR,20260213,065700,4174.8,4175.2,4173.6,4173.7
XAUEUR,20260213,065800,4174.4,4177.9,4174.4,4177.8
XAUEUR,20260213,065900,4177.6,4177.6,4173.1,4173.5
XAUEUR,20260213,070000,4173.0,4173.0,4170.1,4170.1
XAUEUR,20260213,070100,4170.2,4173.0,4170.2,4173.0
XAUEUR,20260213,070200,4173.3,4176.1,4173.1,4175.9
XAUEUR,20260213,070300,4176.0,4177.9,4176.0,4177.6
XAUEUR,20260213,070400,4177.5,4177.5,4177.0,4177.0
XAUEUR,20260213,070500,4176.5,4177.2,4172.8,4172.8
XAUEUR,20260213,070600,4173.0,4174.4,4172.1,4172.9
XAUEUR,20260213,070700,4172.3,4173.9,4171.2,4173.9
XAUEUR,20260213,070800,4173.4,4175.9,4173.4,4175.9
XAUEUR,20260213,070900,4176.0,4176.9,4175.8,4176.9
XAUEUR,20260213,071000,4177.6,4180.9,4176.4,4180.9
XAUEUR,20260213,071100,4181.6,4182.8,4180.5,4180.5
XAUEUR,20260213,071200,4180.4,4181.8,4180.4,4181.8
XAUEUR,20260213,071300,4181.9,4181.9,4179.8,4179.8
XAUEUR,20260213,071400,4179.2,4179.2,4178.1,4178.2
XAUEUR,20260213,071500,4178.4,4180.5,4178.4,4180.5
XAUEUR,20260213,071600,4180.4,4182.4,4180.4,4181.8
XAUEUR,20260213,071700,4182.1,4182.1,4180.2,4180.2
XAUEUR,20260213,071800,4179.8,4181.0,4179.8,4180.7
XAUEUR,20260213,071900,4180.4,4180.4,4176.6,4176.8
XAUEUR,20260213,072000,4176.6,4177.2,4176.1,4176.5
XAUEUR,20260213,072100,4176.6,4178.2,4176.6,4178.1
XAUEUR,20260213,072200,4177.9,4177.9,4176.6,4177.4
XAUEUR,20260213,072300,4177.3,4177.9,4175.6,4175.6
XAUEUR,20260213,072400,4174.9,4175.8,4174.4,4175.8
XAUEUR,20260213,072500,4176.1,4177.7,4176.1,4177.2
XAUEUR,20260213,072600,4177.3,4177.3,4174.8,4175.0
XAUEUR,20260213,072700,4175.1,4175.1,4173.9,4174.5
XAUEUR,20260213,072800,4175.6,4180.0,4175.6,4179.8
XAUEUR,20260213,072900,4179.4,4179.4,4176.2,4176.9
XAUEUR,20260213,073000,4176.8,4177.1,4176.7,4176.9
XAUEUR,20260213,073100,4176.5,4176.5,4175.2,4175.4
XAUEUR,20260213,073200,4175.9,4176.6,4175.8,4176.4
XAUEUR,20260213,073300,4176.6,4180.1,4176.6,4180.1
XAUEUR,20260213,073400,4180.6,4183.2,4180.4,4183.2
XAUEUR,20260213,073500,4183.3,4183.9,4183.1,4183.5
XAUEUR,20260213,073600,4184.4,4184.4,4183.1,4183.6
XAUEUR,20260213,073700,4183.8,4184.1,4181.9,4182.0
XAUEUR,20260213,073800,4181.9,4182.2,4181.1,4181.9
XAUEUR,20260213,073900,4182.1,4183.1,4181.8,4181.9
XAUEUR,20260213,074000,4182.0,4182.1,4180.3,4180.3
XAUEUR,20260213,074100,4179.8,4180.1,4178.6,4180.1
XAUEUR,20260213,074200,4179.9,4184.1,4179.9,4184.1
XAUEUR,20260213,074300,4184.2,4184.2,4181.6,4181.6
XAUEUR,20260213,074400,4181.4,4181.4,4179.9,4179.9
XAUEUR,20260213,074500,4180.1,4180.1,4179.1,4179.1
XAUEUR,20260213,074600,4179.5,4179.5,4177.4,4177.5
XAUEUR,20260213,074700,4177.4,4180.4,4177.4,4179.0
XAUEUR,20260213,074800,4178.6,4178.6,4176.7,4176.7
XAUEUR,20260213,074900,4176.2,4176.9,4176.1,4176.9
XAUEUR,20260213,075000,4176.8,4180.4,4176.4,4180.4
XAUEUR,20260213,075100,4181.2,4181.6,4179.3,4180.9
XAUEUR,20260213,075200,4181.0,4181.1,4180.4,4181.1
XAUEUR,20260213,075300,4181.5,4181.8,4181.3,4181.3
XAUEUR,20260213,075400,4181.1,4181.2,4180.0,4180.0
XAUEUR,20260213,075500,4180.2,4183.0,4180.2,4180.5
XAUEUR,20260213,075600,4180.2,4180.8,4179.6,4180.1
XAUEUR,20260213,075700,4180.2,4180.4,4179.5,4179.8
XAUEUR,20260213,075800,4180.0,4184.6,4180.0,4184.6
XAUEUR,20260213,075900,4185.2,4189.4,4185.2,4189.1
XAUEUR,20260213,080000,4188.9,4190.2,4188.6,4190.1
XAUEUR,20260213,080100,4189.9,4189.9,4184.9,4184.9
XAUEUR,20260213,080200,4184.6,4185.1,4180.8,4181.9
XAUEUR,20260213,080300,4181.6,4182.9,4181.2,4182.6
XAUEUR,20260213,080400,4182.5,4183.6,4182.5,4183.6
XAUEUR,20260213,080500,4183.5,4185.3,4183.1,4185.1
XAUEUR,20260213,080600,4184.4,4190.4,4184.4,4190.4
XAUEUR,20260213,080700,4190.0,4190.1,4189.3,4189.9
XAUEUR,20260213,080800,4190.2,4190.8,4187.9,4187.9
XAUEUR,20260213,080900,4188.0,4188.2,4186.4,4187.8
XAUEUR,20260213,081000,4187.6,4187.6,4184.1,4184.6
XAUEUR,20260213,081100,4183.9,4183.9,4179.1,4179.1
XAUEUR,20260213,081200,4179.2,4182.4,4178.9,4182.4
XAUEUR,20260213,081300,4182.5,4184.1,4182.2,4183.6
XAUEUR,20260213,081400,4183.5,4185.4,4183.2,4184.9
XAUEUR,20260213,081500,4183.9,4186.5,4182.9,4185.1
XAUEUR,20260213,081600,4185.3,4187.1,4184.9,4187.1
XAUEUR,20260213,081700,4187.4,4189.7,4187.4,4189.7
XAUEUR,20260213,081800,4189.8,4193.4,4189.8,4193.4
XAUEUR,20260213,081900,4192.4,4195.4,4191.5,4195.4
XAUEUR,20260213,082000,4195.6,4198.2,4194.6,4197.9
XAUEUR,20260213,082100,4196.9,4196.9,4194.2,4194.2
XAUEUR,20260213,082200,4193.6,4193.6,4192.6,4193.5
XAUEUR,20260213,082300,4193.3,4193.3,4191.8,4192.5
XAUEUR,20260213,082400,4192.8,4193.5,4192.5,4192.7
XAUEUR,20260213,082500,4193.2,4193.2,4190.1,4190.1
XAUEUR,20260213,082600,4189.9,4190.9,4189.3,4190.9
XAUEUR,20260213,082700,4191.1,4194.0,4191.1,4194.0
XAUEUR,20260213,082800,4193.6,4193.6,4191.4,4192.2
XAUEUR,20260213,082900,4191.9,4192.1,4191.5,4191.5
XAUEUR,20260213,083000,4191.8,4192.1,4191.8,4192.1
XAUEUR,20260213,083100,4192.0,4194.1,4191.1,4194.1
XAUEUR,20260213,083200,4195.2,4195.2,4194.1,4194.6
XAUEUR,20260213,083300,4194.2,4194.6,4193.8,4193.8
XAUEUR,20260213,083400,4193.7,4196.1,4193.3,4195.8
XAUEUR,20260213,083500,4195.3,4197.7,4195.3,4196.7
XAUEUR,20260213,083600,4196.0,4200.8,4196.0,4200.8
XAUEUR,20260213,083700,4201.4,4201.5,4201.1,4201.3
XAUEUR,20260213,083800,4200.9,4204.3,4200.9,4203.8
XAUEUR,20260213,083900,4203.7,4204.1,4201.8,4201.8
XAUEUR,20260213,084000,4201.7,4204.6,4201.6,4201.6
XAUEUR,20260213,084100,4201.8,4202.1,4200.8,4201.5
XAUEUR,20260213,084200,4202.2,4202.2,4199.9,4199.9
XAUEUR,20260213,084300,4199.6,4200.1,4193.9,4193.9
XAUEUR,20260213,084400,4194.9,4195.8,4192.9,4192.9
XAUEUR,20260213,084500,4193.9,4194.3,4193.1,4193.6
XAUEUR,20260213,084600,4193.2,4193.9,4193.2,4193.4
XAUEUR,20260213,084700,4193.5,4193.5,4192.5,4192.9
XAUEUR,20260213,084800,4193.1,4195.1,4193.0,4195.1
XAUEUR,20260213,084900,4195.8,4195.8,4194.8,4195.3
XAUEUR,20260213,085000,4195.4,4197.4,4195.4,4195.9
XAUEUR,20260213,085100,4195.7,4195.7,4193.6,4193.9
XAUEUR,20260213,085200,4194.4,4195.2,4194.2,4195.2
XAUEUR,20260213,085300,4195.8,4196.9,4195.0,4195.0
XAUEUR,20260213,085400,4195.9,4196.5,4194.1,4194.4
XAUEUR,20260213,085500,4194.3,4196.6,4193.8,4196.6
XAUEUR,20260213,085600,4200.0,4200.0,4196.4,4196.7
XAUEUR,20260213,085700,4197.6,4197.7,4195.5,4196.6
XAUEUR,20260213,085800,4196.4,4196.6,4193.6,4193.6
XAUEUR,20260213,085900,4193.7,4194.0,4192.1,4194.0
XAUEUR,20260213,090000,4194.4,4195.9,4193.7,4194.2
XAUEUR,20260213,090100,4194.6,4195.1,4193.2,4195.1
XAUEUR,20260213,090200,4195.2,4196.1,4195.1,4195.7
XAUEUR,20260213,090300,4195.9,4195.9,4194.1,4194.1
XAUEUR,20260213,090400,4194.5,4196.4,4193.9,4196.0
XAUEUR,20260213,090500,4195.9,4197.9,4195.3,4197.9
XAUEUR,20260213,090600,4198.5,4199.4,4197.6,4198.2
XAUEUR,20260213,090700,4198.6,4204.4,4198.6,4203.2
XAUEUR,20260213,090800,4203.3,4203.3,4201.1,4201.4
XAUEUR,20260213,090900,4201.9,4201.9,4199.1,4199.2
XAUEUR,20260213,091000,4200.7,4204.5,4200.2,4204.0
XAUEUR,20260213,091100,4204.1,4205.6,4204.1,4205.1
XAUEUR,20260213,091200,4203.4,4204.4,4203.4,4203.9
XAUEUR,20260213,091300,4203.6,4203.6,4200.4,4202.4
XAUEUR,20260213,091400,4202.5,4202.5,4200.3,4201.5
XAUEUR,20260213,091500,4200.1,4202.7,4198.8,4198.9
XAUEUR,20260213,091600,4198.8,4199.6,4198.6,4199.3
XAUEUR,20260213,091700,4200.6,4202.2,4200.6,4202.2
XAUEUR,20260213,091800,4202.1,4202.1,4200.4,4200.6
XAUEUR,20260213,091900,4200.0,4200.9,4198.9,4198.9
XAUEUR,20260213,092000,4198.0,4198.6,4197.4,4198.5
XAUEUR,20260213,092100,4199.1,4199.8,4198.3,4199.8
XAUEUR,20260213,092200,4200.1,4203.8,4200.1,4203.8
XAUEUR,20260213,092300,4203.5,4203.5,4201.4,4203.2
XAUEUR,20260213,092400,4203.6,4203.8,4201.6,4201.8
XAUEUR,20260213,092500,4201.4,4201.4,4197.7,4197.7
XAUEUR,20260213,092600,4198.1,4200.9,4198.1,4200.6
XAUEUR,20260213,092700,4200.8,4201.7,4200.8,4201.3
XAUEUR,20260213,092800,4200.6,4200.6,4198.7,4199.6
XAUEUR,20260213,092900,4200.6,4202.4,4200.6,4202.4
XAUEUR,20260213,093000,4202.8,4203.1,4201.0,4201.4
XAUEUR,20260213,093100,4201.5,4201.9,4199.4,4199.4
XAUEUR,20260213,093200,4199.3,4201.4,4198.9,4200.8
XAUEUR,20260213,093300,4200.7,4201.5,4200.7,4201.3
XAUEUR,20260213,093400,4200.9,4201.1,4198.8,4199.1
XAUEUR,20260213,093500,4198.9,4201.8,4198.9,4201.4
XAUEUR,20260213,093600,4200.9,4202.2,4200.6,4202.2
XAUEUR,20260213,093700,4202.1,4202.1,4199.9,4199.9
XAUEUR,20260213,093800,4200.0,4200.6,4199.5,4200.5
XAUEUR,20260213,093900,4200.6,4203.3,4200.0,4202.6
XAUEUR,20260213,094000,4202.5,4202.6,4201.7,4202.1
XAUEUR,20260213,094100,4200.8,4202.9,4200.2,4200.6
XAUEUR,20260213,094200,4200.7,4202.1,4200.7,4201.2
XAUEUR,20260213,094300,4201.6,4201.6,4201.1,4201.6
XAUEUR,20260213,094400,4201.8,4202.7,4201.4,4202.6
XAUEUR,20260213,094500,4202.4,4202.4,4201.7,4201.7
XAUEUR,20260213,094600,4201.9,4203.1,4201.9,4202.2
XAUEUR,20260213,094700,4201.9,4202.2,4201.1,4202.2
XAUEUR,20260213,094800,4202.6,4204.1,4202.5,4202.5
XAUEUR,20260213,094900,4202.9,4203.2,4201.0,4201.0
XAUEUR,20260213,095000,4200.9,4200.9,4198.0,4198.1
XAUEUR,20260213,095100,4197.9,4197.9,4196.1,4196.6
XAUEUR,20260213,095200,4196.2,4196.2,4194.0,4194.9
XAUEUR,20260213,095300,4198.2,4198.2,4196.9,4197.1
XAUEUR,20260213,095400,4196.8,4198.7,4196.3,4198.6
XAUEUR,20260213,095500,4198.8,4200.8,4198.6,4198.7
XAUEUR,20260213,095600,4198.6,4199.8,4198.5,4198.6
XAUEUR,20260213,095700,4198.9,4199.4,4197.9,4197.9
XAUEUR,20260213,095800,4197.5,4199.6,4197.5,4199.5
XAUEUR,20260213,095900,4199.9,4199.9,4199.5,4199.5
XAUEUR,20260213,100000,4199.8,4200.1,4199.4,4200.0
XAUEUR,20260213,100100,4200.1,4200.1,4198.1,4198.4
XAUEUR,20260213,100200,4198.1,4198.9,4197.9,4197.9
XAUEUR,20260213,100300,4197.6,4197.6,4195.6,4195.6
XAUEUR,20260213,100400,4195.1,4196.5,4195.1,4195.9
XAUEUR,20260213,100500,4195.2,4196.4,4195.2,4195.9
XAUEUR,20260213,100600,4195.4,4196.2,4195.4,4195.8
XAUEUR,20260213,100700,4195.9,4195.9,4194.6,4195.5
XAUEUR,20260213,100800,4195.4,4196.2,4195.2,4196.2
XAUEUR,20260213,100900,4195.9,4195.9,4194.9,4194.9
XAUEUR,20260213,101000,4195.0,4195.5,4195.0,4195.4
XAUEUR,20260213,101100,4195.1,4195.4,4195.1,4195.4
XAUEUR,20260213,101200,4195.6,4197.0,4195.6,4196.8
XAUEUR,20260213,101300,4196.1,4198.1,4195.9,4196.3
XAUEUR,20260213,101400,4196.9,4198.4,4196.9,4198.2
XAUEUR,20260213,101500,4197.8,4197.8,4195.5,4195.5
XAUEUR,20260213,101600,4195.1,4195.1,4193.9,4195.1
XAUEUR,20260213,101700,4195.4,4197.4,4195.4,4196.2
XAUEUR,20260213,101800,4196.3,4196.8,4195.9,4196.4
XAUEUR,20260213,101900,4194.1,4194.5,4192.4,4194.4
XAUEUR,20260213,102000,4194.6,4196.6,4194.6,4196.6
XAUEUR,20260213,102100,4196.8,4199.1,4196.8,4197.9
XAUEUR,20260213,102200,4197.7,4198.0,4197.2,4197.2
XAUEUR,20260213,102300,4197.3,4197.4,4197.2,4197.3
XAUEUR,20260213,102400,4197.0,4197.1,4195.1,4196.1
XAUEUR,20260213,102500,4196.0,4196.6,4195.9,4196.6
XAUEUR,20260213,102600,4196.4,4196.4,4192.5,4194.1
XAUEUR,20260213,102700,4194.2,4194.6,4193.6,4194.4
XAUEUR,20260213,102800,4194.5,4194.5,4192.3,4192.3
XAUEUR,20260213,102900,4191.8,4191.8,4188.9,4190.1
XAUEUR,20260213,103000,4189.4,4189.4,4185.2,4186.4
XAUEUR,20260213,103100,4184.8,4184.8,4182.6,4184.6
XAUEUR,20260213,103200,4184.7,4187.8,4184.7,4187.6
XAUEUR,20260213,103300,4187.4,4188.7,4186.2,4188.7
XAUEUR,20260213,103400,4188.4,4189.9,4187.8,4189.9
XAUEUR,20260213,103500,4190.0,4190.6,4188.8,4188.8
XAUEUR,20260213,103600,4188.4,4189.1,4188.4,4188.7
XAUEUR,20260213,103700,4188.8,4188.9,4185.9,4186.2
XAUEUR,20260213,103800,4186.6,4188.8,4186.6,4187.6
XAUEUR,20260213,103900,4186.9,4186.9,4186.3,4186.4
XAUEUR,20260213,104000,4186.5,4187.0,4186.5,4186.8
XAUEUR,20260213,104100,4185.5,4186.6,4185.5,4186.4
XAUEUR,20260213,104200,4186.6,4189.8,4186.6,4189.8
XAUEUR,20260213,104300,4189.6,4190.3,4188.5,4190.3
XAUEUR,20260213,104400,4190.2,4191.8,4189.9,4189.9
XAUEUR,20260213,104500,4189.6,4189.6,4187.9,4188.4
XAUEUR,20260213,104600,4188.9,4192.1,4188.9,4191.2
XAUEUR,20260213,104700,4190.4,4190.9,4189.8,4189.8
XAUEUR,20260213,104800,4190.0,4192.1,4190.0,4192.1
XAUEUR,20260213,104900,4192.2,4193.4,4191.6,4192.2
XAUEUR,20260213,105000,4192.4,4192.5,4190.7,4191.1
XAUEUR,20260213,105100,4191.2,4191.3,4190.5,4190.6
XAUEUR,20260213,105200,4190.8,4190.8,4189.6,4190.2
XAUEUR,20260213,105300,4190.1,4192.9,4190.1,4192.7
XAUEUR,20260213,105400,4192.5,4192.5,4190.3,4190.3
XAUEUR,20260213,105500,4190.1,4190.8,4189.8,4190.2
XAUEUR,20260213,105600,4190.5,4190.5,4189.8,4189.8
XAUEUR,20260213,105700,4190.0,4191.0,4190.0,4190.7
XAUEUR,20260213,105800,4190.6,4193.5,4190.6,4191.8
XAUEUR,20260213,105900,4191.9,4192.1,4191.2,4192.0
XAUEUR,20260213,110000,4191.9,4192.0,4190.2,4190.2
XAUEUR,20260213,110100,4189.8,4190.8,4189.3,4189.3
XAUEUR,20260213,110200,4188.9,4189.0,4187.9,4188.5
XAUEUR,20260213,110300,4188.6,4188.8,4188.2,4188.8
XAUEUR,20260213,110400,4188.7,4189.2,4188.2,4188.9
XAUEUR,20260213,110500,4188.5,4191.8,4188.5,4191.8
XAUEUR,20260213,110600,4192.1,4195.0,4192.1,4193.1
XAUEUR,20260213,110700,4193.6,4194.6,4192.6,4192.9
XAUEUR,20260213,110800,4192.5,4192.5,4191.2,4191.2
XAUEUR,20260213,110900,4191.4,4192.4,4191.1,4192.3
XAUEUR,20260213,111000,4192.4,4194.8,4192.4,4194.4
XAUEUR,20260213,111100,4193.4,4194.5,4192.1,4194.1
XAUEUR,20260213,111200,4194.3,4196.2,4194.1,4196.2
XAUEUR,20260213,111300,4196.0,4196.0,4193.9,4195.4
XAUEUR,20260213,111400,4195.9,4196.1,4195.6,4195.6
XAUEUR,20260213,111500,4194.9,4195.2,4192.1,4192.1
XAUEUR,20260213,111600,4192.6,4194.5,4192.6,4194.5
XAUEUR,20260213,111700,4194.6,4195.1,4193.1,4193.5
XAUEUR,20260213,111800,4193.4,4193.4,4192.7,4192.9
XAUEUR,20260213,111900,4192.8,4193.2,4191.6,4191.6
XAUEUR,20260213,112000,4191.2,4191.2,4188.5,4188.7
XAUEUR,20260213,112100,4188.9,4194.2,4188.9,4194.2
XAUEUR,20260213,112200,4194.3,4194.3,4193.6,4193.6
XAUEUR,20260213,112300,4193.3,4193.3,4193.0,4193.2
XAUEUR,20260213,112400,4193.1,4193.5,4191.8,4192.0
XAUEUR,20260213,112500,4192.2,4193.1,4191.4,4193.1
XAUEUR,20260213,112600,4192.9,4195.8,4192.9,4195.6
XAUEUR,20260213,112700,4195.5,4195.5,4195.0,4195.0
XAUEUR,20260213,112800,4194.9,4199.2,4194.9,4199.2
XAUEUR,20260213,112900,4199.4,4199.6,4199.4,4199.4
XAUEUR,20260213,113000,4199.6,4199.8,4198.6,4198.6
XAUEUR,20260213,113100,4198.2,4198.4,4196.8,4196.8
XAUEUR,20260213,113200,4196.5,4196.6,4196.2,4196.5
XAUEUR,20260213,113300,4196.6,4196.8,4196.1,4196.4
XAUEUR,20260213,113400,4196.6,4196.6,4194.7,4194.7
XAUEUR,20260213,113500,4194.0,4194.0,4192.9,4193.2
XAUEUR,20260213,113600,4193.1,4193.3,4193.0,4193.1
XAUEUR,20260213,113700,4193.2,4193.4,4193.1,4193.3
XAUEUR,20260213,113800,4193.0,4193.0,4192.4,4193.0
XAUEUR,20260213,113900,4193.1,4193.1,4192.4,4192.4
XAUEUR,20260213,114000,4192.1,4192.1,4191.6,4191.7
XAUEUR,20260213,114100,4191.9,4192.7,4191.9,4192.4
XAUEUR,20260213,114200,4192.6,4192.6,4191.1,4191.1
XAUEUR,20260213,114300,4190.6,4192.2,4190.6,4192.2
XAUEUR,20260213,114400,4192.4,4192.5,4192.1,4192.1
XAUEUR,20260213,114500,4192.0,4192.0,4191.1,4191.1
XAUEUR,20260213,114600,4191.4,4191.8,4190.8,4191.7
XAUEUR,20260213,114700,4192.0,4192.1,4190.5,4190.5
XAUEUR,20260213,114800,4190.4,4190.4,4186.8,4186.8
XAUEUR,20260213,114900,4186.4,4186.8,4183.8,4186.8
XAUEUR,20260213,115000,4187.4,4188.9,4186.0,4186.0
XAUEUR,20260213,115100,4185.8,4188.0,4185.8,4188.0
XAUEUR,20260213,115200,4188.3,4189.0,4188.2,4188.7
XAUEUR,20260213,115300,4188.6,4188.8,4187.1,4188.6
XAUEUR,20260213,115400,4188.1,4188.1,4185.3,4185.7
XAUEUR,20260213,115500,4186.2,4186.2,4184.9,4185.0
XAUEUR,20260213,115600,4185.1,4185.2,4184.6,4184.9
XAUEUR,20260213,115700,4185.0,4185.0,4183.0,4183.0
XAUEUR,20260213,115800,4181.6,4181.6,4177.9,4178.5
XAUEUR,20260213,115900,4179.0,4179.0,4173.4,4174.0
XAUEUR,20260213,120000,4173.7,4176.9,4173.7,4174.6
XAUEUR,20260213,120100,4174.8,4175.8,4170.0,4170.0
XAUEUR,20260213,120200,4170.2,4174.4,4170.2,4173.0
XAUEUR,20260213,120300,4173.8,4173.8,4171.4,4172.4
XAUEUR,20260213,120400,4172.2,4173.4,4171.0,4173.4
XAUEUR,20260213,120500,4173.6,4173.6,4172.2,4172.2
XAUEUR,20260213,120600,4171.2,4173.6,4171.2,4171.2
XAUEUR,20260213,120700,4168.0,4171.1,4167.6,4171.1
XAUEUR,20260213,120800,4171.5,4172.0,4168.2,4169.1
XAUEUR,20260213,120900,4169.2,4169.2,4167.9,4169.0
XAUEUR,20260213,121000,4170.6,4173.6,4170.6,4172.8
XAUEUR,20260213,121100,4172.4,4172.4,4170.5,4170.6
XAUEUR,20260213,121200,4170.7,4172.9,4170.7,4172.9
XAUEUR,20260213,121300,4173.5,4177.1,4173.5,4175.4
XAUEUR,20260213,121400,4174.9,4174.9,4173.2,4173.7
XAUEUR,20260213,121500,4173.5,4175.0,4173.3,4175.0
XAUEUR,20260213,121600,4174.9,4174.9,4173.4,4173.6
XAUEUR,20260213,121700,4173.9,4173.9,4173.1,4173.1
XAUEUR,20260213,121800,4173.2,4173.5,4170.1,4170.1
XAUEUR,20260213,121900,4170.3,4170.5,4169.9,4170.0
XAUEUR,20260213,122000,4170.7,4172.5,4170.7,4172.1
XAUEUR,20260213,122100,4172.2,4175.1,4172.2,4174.1
XAUEUR,20260213,122200,4173.5,4173.5,4172.4,4173.0
XAUEUR,20260213,122300,4173.1,4173.3,4170.9,4170.9
XAUEUR,20260213,122400,4171.4,4171.8,4170.3,4171.3
XAUEUR,20260213,122500,4170.6,4170.6,4161.6,4164.6
XAUEUR,20260213,122600,4164.8,4167.4,4164.6,4165.6
XAUEUR,20260213,122700,4164.4,4164.9,4162.9,4162.9
XAUEUR,20260213,122800,4162.2,4166.0,4162.1,4166.0
XAUEUR,20260213,122900,4166.4,4169.4,4166.4,4168.9
XAUEUR,20260213,123000,4168.4,4170.2,4168.3,4170.2
XAUEUR,20260213,123100,4170.1,4170.1,4164.1,4164.1
XAUEUR,20260213,123200,4163.5,4163.5,4162.6,4163.1
XAUEUR,20260213,123300,4163.4,4163.6,4162.8,4163.6
XAUEUR,20260213,123400,4163.4,4163.9,4162.8,4163.4
XAUEUR,20260213,123500,4163.6,4166.0,4163.6,4165.6
XAUEUR,20260213,123600,4166.3,4171.8,4166.3,4171.8
XAUEUR,20260213,123700,4172.1,4172.5,4171.4,4171.4
XAUEUR,20260213,123800,4170.9,4172.1,4170.9,4172.1
XAUEUR,20260213,123900,4172.4,4172.4,4170.7,4170.7
XAUEUR,20260213,124000,4169.9,4170.3,4167.5,4168.5
XAUEUR,20260213,124100,4169.4,4171.4,4168.9,4171.4
XAUEUR,20260213,124200,4171.8,4172.6,4169.9,4171.6
XAUEUR,20260213,124300,4171.7,4172.8,4171.7,4172.2
XAUEUR,20260213,124400,4172.0,4172.1,4170.1,4170.2
XAUEUR,20260213,124500,4170.1,4170.2,4169.1,4169.1
XAUEUR,20260213,124600,4169.2,4169.3,4167.2,4167.3
XAUEUR,20260213,124700,4167.1,4167.1,4166.0,4167.1
XAUEUR,20260213,124800,4166.8,4168.1,4166.6,4168.0
XAUEUR,20260213,124900,4167.9,4169.1,4167.6,4167.8
XAUEUR,20260213,125000,4168.1,4169.1,4168.1,4169.1
XAUEUR,20260213,125100,4169.3,4169.4,4167.5,4169.4
XAUEUR,20260213,125200,4170.1,4172.8,4170.1,4172.0
XAUEUR,20260213,125300,4171.9,4172.1,4170.5,4171.4
XAUEUR,20260213,125400,4171.1,4172.4,4171.1,4172.4
XAUEUR,20260213,125500,4172.6,4175.5,4172.6,4174.6
XAUEUR,20260213,125600,4173.9,4176.8,4173.9,4176.8
XAUEUR,20260213,125700,4176.9,4176.9,4174.5,4176.1
XAUEUR,20260213,125800,4175.9,4176.1,4174.6,4174.6
XAUEUR,20260213,125900,4174.9,4175.9,4174.6,4175.6
XAUEUR,20260213,130000,4175.9,4177.4,4175.9,4177.4
XAUEUR,20260213,130100,4177.6,4178.8,4176.5,4178.3
XAUEUR,20260213,130200,4178.2,4180.2,4178.1,4180.1
XAUEUR,20260213,130300,4176.8,4178.0,4176.8,4178.0
XAUEUR,20260213,130400,4178.2,4180.6,4177.3,4180.6
XAUEUR,20260213,130500,4180.4,4181.4,4180.1,4180.2
XAUEUR,20260213,130600,4180.5,4180.6,4179.9,4179.9
XAUEUR,20260213,130700,4179.5,4182.6,4179.5,4182.6
XAUEUR,20260213,130800,4182.4,4183.8,4182.4,4183.5
XAUEUR,20260213,130900,4183.4,4183.4,4181.7,4182.9
XAUEUR,20260213,131000,4183.2,4183.2,4179.5,4179.6
XAUEUR,20260213,131100,4179.4,4179.4,4177.5,4177.8
XAUEUR,20260213,131200,4177.9,4182.5,4177.9,4181.1
XAUEUR,20260213,131300,4180.1,4182.2,4179.9,4182.2
XAUEUR,20260213,131400,4182.8,4185.1,4182.8,4185.1
XAUEUR,20260213,131500,4186.0,4186.9,4185.9,4186.6
XAUEUR,20260213,131600,4186.3,4188.1,4186.3,4188.1
XAUEUR,20260213,131700,4188.0,4189.1,4187.9,4189.1
XAUEUR,20260213,131800,4189.3,4190.5,4188.9,4190.1
XAUEUR,20260213,131900,4190.0,4190.1,4188.9,4188.9
XAUEUR,20260213,132000,4189.1,4189.1,4188.7,4188.7
XAUEUR,20260213,132100,4188.9,4189.4,4188.7,4189.4
XAUEUR,20260213,132200,4189.3,4191.2,4188.6,4190.9
XAUEUR,20260213,132300,4190.7,4192.2,4190.5,4190.6
XAUEUR,20260213,132400,4190.8,4192.0,4190.8,4191.6
XAUEUR,20260213,132500,4191.7,4191.7,4190.9,4190.9
XAUEUR,20260213,132600,4191.1,4191.9,4190.4,4190.4
XAUEUR,20260213,132700,4189.2,4190.8,4189.2,4190.8
XAUEUR,20260213,132800,4190.9,4191.9,4190.5,4190.5
XAUEUR,20260213,132900,4190.4,4190.4,4188.1,4188.1
XAUEUR,20260213,133000,4188.2,4188.4,4187.4,4187.4
XAUEUR,20260213,133100,4187.6,4188.1,4185.1,4185.4
XAUEUR,20260213,133200,4185.6,4186.9,4185.6,4186.6
XAUEUR,20260213,133300,4186.5,4187.1,4185.0,4185.8
XAUEUR,20260213,133400,4185.9,4187.6,4185.9,4187.3
XAUEUR,20260213,133500,4187.1,4191.4,4187.1,4191.4
XAUEUR,20260213,133600,4191.0,4192.1,4190.5,4192.1
XAUEUR,20260213,133700,4192.2,4192.2,4190.2,4190.2
XAUEUR,20260213,133800,4190.6,4191.4,4189.1,4189.6
XAUEUR,20260213,133900,4189.4,4189.4,4188.6,4188.6
XAUEUR,20260213,134000,4188.8,4189.1,4188.6,4188.7
XAUEUR,20260213,134100,4188.8,4190.0,4188.8,4189.0
XAUEUR,20260213,134200,4188.6,4189.4,4187.5,4189.4
XAUEUR,20260213,134300,4189.1,4189.1,4188.5,4189.1
XAUEUR,20260213,134400,4189.2,4189.5,4188.5,4188.6
XAUEUR,20260213,134500,4188.4,4188.4,4187.2,4187.2
XAUEUR,20260213,134600,4187.1,4187.6,4187.0,4187.2
XAUEUR,20260213,134700,4187.1,4188.9,4187.1,4187.9
XAUEUR,20260213,134800,4187.5,4187.7,4186.6,4187.4
XAUEUR,20260213,134900,4187.2,4187.9,4186.9,4187.9
XAUEUR,20260213,135000,4188.1,4191.6,4188.0,4191.5
XAUEUR,20260213,135100,4191.1,4191.1,4189.7,4189.7
XAUEUR,20260213,135200,4189.4,4189.4,4188.4,4188.6
XAUEUR,20260213,135300,4188.4,4188.4,4187.1,4187.1
XAUEUR,20260213,135400,4187.0,4188.1,4186.0,4188.1
XAUEUR,20260213,135500,4188.0,4191.1,4188.0,4190.1
XAUEUR,20260213,135600,4190.4,4191.2,4189.2,4191.2
XAUEUR,20260213,135700,4191.3,4192.1,4190.9,4190.9
XAUEUR,20260213,135800,4190.2,4190.9,4187.6,4187.6
XAUEUR,20260213,135900,4187.7,4188.2,4187.7,4188.1
XAUEUR,20260213,140000,4188.0,4188.8,4187.6,4188.5
XAUEUR,20260213,140100,4189.2,4191.8,4189.2,4191.8
XAUEUR,20260213,140200,4193.2,4194.1,4191.6,4191.6
XAUEUR,20260213,140300,4191.7,4192.3,4190.4,4190.4
XAUEUR,20260213,140400,4190.6,4191.4,4189.6,4190.6
XAUEUR,20260213,140500,4190.4,4190.9,4190.2,4190.4
XAUEUR,20260213,140600,4190.2,4190.2,4188.6,4188.6
XAUEUR,20260213,140700,4188.5,4188.5,4185.1,4186.4
XAUEUR,20260213,140800,4186.5,4187.0,4186.5,4187.0
XAUEUR,20260213,140900,4187.4,4189.2,4187.4,4187.9
XAUEUR,20260213,141000,4188.1,4188.1,4187.4,4188.1
XAUEUR,20260213,141100,4187.9,4187.9,4186.9,4187.0
XAUEUR,20260213,141200,4187.1,4188.5,4187.1,4188.4
XAUEUR,20260213,141300,4188.2,4188.4,4186.9,4187.2
XAUEUR,20260213,141400,4187.6,4188.3,4187.6,4188.3
XAUEUR,20260213,141500,4188.1,4188.4,4187.6,4188.0
XAUEUR,20260213,141600,4187.8,4187.9,4187.3,4187.7
XAUEUR,20260213,141700,4187.4,4187.4,4185.4,4186.6
XAUEUR,20260213,141800,4186.7,4186.7,4185.6,4185.9
XAUEUR,20260213,141900,4185.8,4186.1,4185.6,4185.9
XAUEUR,20260213,142000,4185.8,4186.0,4183.4,4184.4
XAUEUR,20260213,142100,4184.2,4185.4,4182.8,4183.4
XAUEUR,20260213,142200,4183.2,4183.8,4181.4,4181.8
XAUEUR,20260213,142300,4182.1,4184.1,4182.1,4184.1
XAUEUR,20260213,142400,4184.5,4186.5,4184.5,4186.4
XAUEUR,20260213,142500,4188.1,4190.9,4188.1,4190.4
XAUEUR,20260213,142600,4189.6,4189.9,4186.6,4188.2
XAUEUR,20260213,142700,4188.0,4189.2,4186.8,4186.9
XAUEUR,20260213,142800,4187.1,4187.2,4186.2,4187.2
XAUEUR,20260213,142900,4187.9,4188.1,4187.4,4187.6
XAUEUR,20260213,143000,4187.5,4188.1,4187.4,4188.1
XAUEUR,20260213,143100,4187.8,4206.8,4187.8,4204.9
XAUEUR,20260213,143200,4206.8,4206.8,4202.6,4202.6
XAUEUR,20260213,143300,4200.8,4202.1,4195.1,4196.4
XAUEUR,20260213,143400,4196.5,4198.5,4196.5,4197.7
XAUEUR,20260213,143500,4198.1,4205.2,4197.2,4204.4
XAUEUR,20260213,143600,4205.0,4206.5,4203.6,4203.6
XAUEUR,20260213,143700,4203.5,4204.1,4199.3,4204.1
XAUEUR,20260213,143800,4205.1,4205.1,4202.6,4203.2
XAUEUR,20260213,143900,4203.1,4203.6,4200.5,4202.4
XAUEUR,20260213,144000,4202.7,4206.3,4202.7,4205.8
XAUEUR,20260213,144100,4205.4,4205.4,4198.8,4199.2
XAUEUR,20260213,144200,4199.1,4201.7,4198.6,4201.6
XAUEUR,20260213,144300,4201.9,4203.1,4201.1,4202.8
XAUEUR,20260213,144400,4203.1,4206.2,4203.1,4205.6
XAUEUR,20260213,144500,4205.8,4205.8,4201.3,4201.3
XAUEUR,20260213,144600,4200.9,4201.5,4199.1,4199.1
XAUEUR,20260213,144700,4198.4,4200.1,4197.4,4197.7
XAUEUR,20260213,144800,4196.6,4196.6,4194.2,4194.6
XAUEUR,20260213,144900,4191.2,4194.2,4191.2,4193.9
XAUEUR,20260213,145000,4194.3,4196.6,4194.3,4196.6
XAUEUR,20260213,145100,4196.9,4201.1,4196.9,4198.8
XAUEUR,20260213,145200,4198.0,4198.0,4195.0,4195.0
XAUEUR,20260213,145300,4192.4,4196.8,4192.1,4195.4
XAUEUR,20260213,145400,4196.1,4199.2,4196.1,4199.2
XAUEUR,20260213,145500,4199.6,4200.4,4198.9,4200.4
XAUEUR,20260213,145600,4200.0,4202.1,4200.0,4202.1
XAUEUR,20260213,145700,4202.8,4203.6,4200.6,4200.6
XAUEUR,20260213,145800,4200.5,4200.6,4199.4,4199.5
XAUEUR,20260213,145900,4198.6,4198.9,4197.9,4197.9
XAUEUR,20260213,150000,4198.0,4199.9,4198.0,4199.9
XAUEUR,20260213,150100,4200.5,4203.8,4200.5,4202.3
XAUEUR,20260213,150200,4201.9,4204.4,4201.9,4203.0
XAUEUR,20260213,150300,4203.2,4204.2,4202.6,4204.2
XAUEUR,20260213,150400,4205.0,4206.8,4205.0,4206.1
XAUEUR,20260213,150500,4206.2,4206.4,4204.8,4205.5
XAUEUR,20260213,150600,4205.1,4208.3,4204.7,4208.2
XAUEUR,20260213,150700,4208.7,4208.7,4203.8,4203.8
XAUEUR,20260213,150800,4203.9,4204.6,4202.8,4202.8
XAUEUR,20260213,150900,4202.1,4202.4,4200.4,4201.9
XAUEUR,20260213,151000,4203.1,4205.2,4203.1,4204.8
XAUEUR,20260213,151100,4204.7,4205.8,4204.1,4205.8
XAUEUR,20260213,151200,4205.4,4206.5,4204.8,4206.4
XAUEUR,20260213,151300,4205.4,4207.9,4205.4,4207.9
XAUEUR,20260213,151400,4208.1,4211.9,4208.1,4210.9
XAUEUR,20260213,151500,4210.4,4210.4,4209.3,4210.1
XAUEUR,20260213,151600,4212.9,4213.2,4209.9,4209.9
XAUEUR,20260213,151700,4210.1,4211.3,4209.5,4211.0
XAUEUR,20260213,151800,4210.5,4214.6,4209.9,4214.4
XAUEUR,20260213,151900,4214.1,4216.2,4214.1,4216.2
XAUEUR,20260213,152000,4216.3,4216.3,4213.5,4214.2
XAUEUR,20260213,152100,4215.2,4215.6,4213.1,4213.4
XAUEUR,20260213,152200,4213.7,4218.9,4213.7,4218.3
XAUEUR,20260213,152300,4218.1,4218.1,4214.9,4214.9
XAUEUR,20260213,152400,4215.1,4217.4,4214.1,4216.8
XAUEUR,20260213,152500,4216.7,4217.0,4214.2,4214.4
XAUEUR,20260213,152600,4215.0,4217.6,4215.0,4217.6
XAUEUR,20260213,152700,4217.3,4217.3,4215.4,4216.4
XAUEUR,20260213,152800,4216.1,4217.4,4215.7,4215.7
XAUEUR,20260213,152900,4216.5,4216.5,4214.3,4214.8
XAUEUR,20260213,153000,4213.9,4215.1,4213.9,4214.4
XAUEUR,20260213,153100,4214.6,4215.6,4209.6,4215.2
XAUEUR,20260213,153200,4216.2,4216.6,4212.1,4214.1
XAUEUR,20260213,153300,4213.1,4215.3,4213.1,4215.3
XAUEUR,20260213,153400,4216.8,4220.5,4216.2,4218.2
XAUEUR,20260213,153500,4218.8,4220.5,4217.1,4217.1
XAUEUR,20260213,153600,4217.5,4220.4,4217.5,4219.2
XAUEUR,20260213,153700,4220.1,4220.8,4215.8,4215.8
XAUEUR,20260213,153800,4215.7,4217.7,4209.4,4209.4
XAUEUR,20260213,153900,4210.1,4210.6,4208.2,4208.2
XAUEUR,20260213,154000,4209.1,4209.9,4203.7,4203.7
XAUEUR,20260213,154100,4203.0,4203.0,4193.9,4193.9
XAUEUR,20260213,154200,4193.1,4196.3,4186.6,4186.6
XAUEUR,20260213,154300,4186.0,4192.8,4186.0,4192.8
XAUEUR,20260213,154400,4193.6,4198.6,4192.7,4198.6
XAUEUR,20260213,154500,4198.1,4206.1,4197.6,4204.9
XAUEUR,20260213,154600,4205.7,4211.4,4205.1,4211.4
XAUEUR,20260213,154700,4212.1,4212.7,4210.0,4212.7
XAUEUR,20260213,154800,4212.6,4214.9,4210.5,4213.5
XAUEUR,20260213,154900,4214.2,4217.6,4214.2,4214.6
XAUEUR,20260213,155000,4214.1,4214.4,4210.8,4210.8
XAUEUR,20260213,155100,4212.3,4212.3,4206.6,4206.9
XAUEUR,20260213,155200,4206.8,4210.4,4206.4,4210.2
XAUEUR,20260213,155300,4210.5,4210.6,4207.7,4207.7
XAUEUR,20260213,155400,4208.6,4212.9,4208.1,4208.9
XAUEUR,20260213,155500,4209.0,4213.3,4209.0,4209.9
XAUEUR,20260213,155600,4209.2,4219.3,4209.2,4219.1
XAUEUR,20260213,155700,4219.0,4219.0,4211.4,4211.4
XAUEUR,20260213,155800,4211.2,4212.8,4209.5,4209.7
XAUEUR,20260213,155900,4210.2,4214.4,4210.2,4213.1
XAUEUR,20260213,160000,4213.2,4213.4,4211.0,4211.5
XAUEUR,20260213,160100,4211.6,4215.1,4211.5,4214.5
XAUEUR,20260213,160200,4213.6,4214.6,4210.9,4214.6
XAUEUR,20260213,160300,4215.8,4218.6,4215.5,4217.8
XAUEUR,20260213,160400,4217.7,4217.7,4211.5,4211.8
XAUEUR,20260213,160500,4210.4,4215.0,4210.4,4214.4
XAUEUR,20260213,160600,4213.5,4214.6,4212.4,4212.8
XAUEUR,20260213,160700,4212.5,4215.6,4212.5,4215.4
XAUEUR,20260213,160800,4214.9,4215.1,4213.0,4215.1
XAUEUR,20260213,160900,4216.2,4220.4,4216.2,4219.9
XAUEUR,20260213,161000,4219.4,4221.4,4219.1,4221.4
XAUEUR,20260213,161100,4220.9,4221.9,4218.5,4221.9
XAUEUR,20260213,161200,4221.2,4221.2,4219.6,4219.6
XAUEUR,20260213,161300,4219.2,4219.2,4216.0,4216.0
XAUEUR,20260213,161400,4215.5,4216.8,4213.1,4213.5
XAUEUR,20260213,161500,4214.0,4216.2,4214.0,4215.3
XAUEUR,20260213,161600,4215.8,4216.9,4214.9,4216.6
XAUEUR,20260213,161700,4217.2,4217.2,4212.7,4214.4
XAUEUR,20260213,161800,4214.5,4215.9,4212.4,4212.4
XAUEUR,20260213,161900,4212.8,4214.9,4211.1,4214.9
XAUEUR,20260213,162000,4214.8,4214.8,4211.8,4211.8
XAUEUR,20260213,162100,4212.5,4216.0,4211.9,4214.6
XAUEUR,20260213,162200,4214.0,4214.0,4211.1,4211.1
XAUEUR,20260213,162300,4211.7,4214.5,4211.2,4211.2
XAUEUR,20260213,162400,4211.6,4214.4,4211.6,4213.8
XAUEUR,20260213,162500,4214.1,4216.2,4214.1,4215.9
XAUEUR,20260213,162600,4215.6,4216.9,4215.6,4216.4
XAUEUR,20260213,162700,4216.9,4217.3,4213.9,4216.1
XAUEUR,20260213,162800,4216.4,4218.4,4216.1,4218.4
XAUEUR,20260213,162900,4220.5,4221.2,4219.9,4221.1
XAUEUR,20260213,163000,4221.4,4222.2,4221.1,4221.8
XAUEUR,20260213,163100,4221.4,4223.1,4221.4,4223.1
XAUEUR,20260213,163200,4223.2,4223.2,4221.9,4222.2
XAUEUR,20260213,163300,4221.6,4223.2,4221.4,4221.7
XAUEUR,20260213,163400,4221.6,4222.6,4221.0,4221.4
XAUEUR,20260213,163500,4222.6,4223.3,4221.4,4221.4
XAUEUR,20260213,163600,4221.7,4223.1,4221.4,4223.1
XAUEUR,20260213,163700,4222.9,4223.3,4222.4,4223.3
XAUEUR,20260213,163800,4230.4,4230.4,4226.9,4228.1
XAUEUR,20260213,163900,4228.4,4228.4,4221.5,4221.7
XAUEUR,20260213,164000,4221.9,4224.2,4221.9,4222.9
XAUEUR,20260213,164100,4221.3,4221.6,4219.3,4219.4
XAUEUR,20260213,164200,4219.6,4221.7,4219.6,4221.7
XAUEUR,20260213,164300,4221.6,4222.8,4220.9,4220.9
XAUEUR,20260213,164400,4222.1,4225.1,4222.1,4224.6
XAUEUR,20260213,164500,4223.9,4223.9,4220.6,4220.8
XAUEUR,20260213,164600,4220.6,4222.0,4220.1,4221.2
XAUEUR,20260213,164700,4223.4,4223.4,4216.3,4216.3
XAUEUR,20260213,164800,4216.4,4218.4,4216.1,4216.1
XAUEUR,20260213,164900,4214.4,4215.0,4211.2,4211.2
XAUEUR,20260213,165000,4210.1,4211.5,4209.0,4211.5
XAUEUR,20260213,165100,4212.0,4213.6,4211.3,4213.3
XAUEUR,20260213,165200,4213.2,4215.4,4213.1,4215.1
XAUEUR,20260213,165300,4214.1,4214.4,4211.9,4211.9
XAUEUR,20260213,165400,4211.7,4211.7,4207.5,4207.5
XAUEUR,20260213,165500,4205.0,4205.0,4203.4,4204.4
XAUEUR,20260213,165600,4204.6,4206.1,4204.5,4206.1
XAUEUR,20260213,165700,4206.0,4206.5,4200.4,4200.4
XAUEUR,20260213,165800,4199.6,4202.6,4199.6,4202.6
XAUEUR,20260213,165900,4202.9,4203.2,4200.5,4200.5
XAUEUR,20260213,170000,4200.1,4201.4,4198.2,4198.6
XAUEUR,20260213,170100,4200.2,4203.1,4199.9,4201.7
XAUEUR,20260213,170200,4202.0,4203.7,4200.1,4203.7
XAUEUR,20260213,170300,4204.4,4206.1,4204.4,4205.9
XAUEUR,20260213,170400,4206.1,4210.7,4206.1,4210.7
XAUEUR,20260213,170500,4211.3,4212.9,4209.2,4210.2
XAUEUR,20260213,170600,4209.5,4210.4,4208.6,4208.9
XAUEUR,20260213,170700,4209.0,4212.4,4209.0,4212.4
XAUEUR,20260213,170800,4212.0,4213.3,4211.8,4212.4
XAUEUR,20260213,170900,4212.5,4212.5,4210.4,4210.8
XAUEUR,20260213,171000,4211.2,4211.7,4209.6,4210.2
XAUEUR,20260213,171100,4210.5,4210.8,4208.4,4209.8
XAUEUR,20260213,171200,4209.7,4210.6,4208.1,4208.1
XAUEUR,20260213,171300,4209.1,4209.9,4207.6,4209.1
XAUEUR,20260213,171400,4208.9,4209.8,4208.1,4208.9
XAUEUR,20260213,171500,4210.1,4212.6,4210.1,4212.6
XAUEUR,20260213,171600,4214.1,4216.6,4213.4,4216.6
XAUEUR,20260213,171700,4216.4,4217.4,4215.8,4215.8
XAUEUR,20260213,171800,4215.7,4219.9,4215.7,4219.6
XAUEUR,20260213,171900,4219.4,4219.9,4217.7,4219.1
XAUEUR,20260213,172000,4218.0,4221.8,4217.8,4221.0
XAUEUR,20260213,172100,4221.1,4223.1,4220.5,4222.7
XAUEUR,20260213,172200,4222.1,4222.1,4220.2,4221.0
XAUEUR,20260213,172300,4221.1,4221.1,4219.1,4219.1
XAUEUR,20260213,172400,4218.8,4221.2,4218.8,4220.1
XAUEUR,20260213,172500,4219.6,4221.6,4219.6,4221.6
XAUEUR,20260213,172600,4221.2,4221.4,4220.8,4221.4
XAUEUR,20260213,172700,4222.0,4228.6,4222.0,4228.6
XAUEUR,20260213,172800,4229.5,4231.7,4229.5,4231.7
XAUEUR,20260213,172900,4232.4,4239.4,4232.4,4239.4
XAUEUR,20260213,173000,4239.8,4240.0,4235.9,4235.9
XAUEUR,20260213,173100,4236.0,4236.0,4232.2,4234.3
XAUEUR,20260213,173200,4233.6,4233.6,4231.3,4231.4
XAUEUR,20260213,173300,4231.1,4231.1,4229.6,4229.8
XAUEUR,20260213,173400,4228.6,4228.6,4226.9,4227.0
XAUEUR,20260213,173500,4226.8,4228.0,4226.1,4227.4
XAUEUR,20260213,173600,4227.5,4227.6,4225.9,4226.4
XAUEUR,20260213,173700,4226.6,4226.8,4225.8,4226.1
XAUEUR,20260213,173800,4226.7,4226.7,4224.0,4224.0
XAUEUR,20260213,173900,4223.2,4226.0,4223.2,4225.7
XAUEUR,20260213,174000,4226.4,4226.8,4224.5,4224.8
XAUEUR,20260213,174100,4225.1,4225.3,4223.6,4224.6
XAUEUR,20260213,174200,4224.9,4224.9,4223.6,4223.8
XAUEUR,20260213,174300,4224.0,4224.6,4224.0,4224.1
XAUEUR,20260213,174400,4224.5,4226.9,4224.4,4226.5
XAUEUR,20260213,174500,4226.1,4226.1,4225.1,4225.2
XAUEUR,20260213,174600,4225.5,4225.6,4224.1,4224.7
XAUEUR,20260213,174700,4224.8,4226.7,4224.8,4226.0
XAUEUR,20260213,174800,4226.6,4226.6,4223.6,4224.4
XAUEUR,20260213,174900,4224.3,4225.2,4223.8,4225.2
XAUEUR,20260213,175000,4224.9,4226.1,4224.8,4225.9
XAUEUR,20260213,175100,4225.8,4225.8,4224.3,4224.4
XAUEUR,20260213,175200,4224.5,4224.7,4224.3,4224.6
XAUEUR,20260213,175300,4224.9,4225.6,4224.7,4224.7
XAUEUR,20260213,175400,4224.1,4224.6,4223.8,4224.6
XAUEUR,20260213,175500,4224.8,4224.8,4223.9,4224.1
XAUEUR,20260213,175600,4224.0,4224.2,4223.4,4223.9
XAUEUR,20260213,175700,4224.2,4225.7,4224.2,4225.3
XAUEUR,20260213,175800,4225.2,4226.1,4224.2,4224.2
XAUEUR,20260213,175900,4224.3,4224.3,4223.8,4224.3
XAUEUR,20260213,180000,4224.4,4224.4,4218.2,4219.5
XAUEUR,20260213,180100,4219.6,4221.8,4219.6,4221.4
XAUEUR,20260213,180200,4221.2,4223.0,4220.9,4222.9
XAUEUR,20260213,180300,4223.1,4223.5,4221.9,4221.9
XAUEUR,20260213,180400,4222.4,4223.1,4222.3,4222.8
XAUEUR,20260213,180500,4222.9,4223.0,4221.7,4222.5
XAUEUR,20260213,180600,4222.4,4222.7,4222.3,4222.4
XAUEUR,20260213,180700,4223.0,4226.7,4223.0,4226.6
XAUEUR,20260213,180800,4226.8,4228.8,4224.9,4224.9
XAUEUR,20260213,180900,4225.0,4225.2,4222.9,4222.9
XAUEUR,20260213,181000,4222.8,4222.8,4222.2,4222.8
XAUEUR,20260213,181100,4222.7,4222.7,4219.8,4220.2
XAUEUR,20260213,181200,4219.8,4220.4,4219.2,4219.2
XAUEUR,20260213,181300,4218.8,4220.3,4218.8,4220.3
XAUEUR,20260213,181400,4220.6,4221.5,4220.5,4220.9
XAUEUR,20260213,181500,4220.8,4220.8,4220.0,4220.2
XAUEUR,20260213,181600,4220.4,4220.9,4219.0,4219.1
XAUEUR,20260213,181700,4218.8,4218.8,4217.1,4217.1
XAUEUR,20260213,181800,4217.3,4218.6,4217.0,4217.0
XAUEUR,20260213,181900,4217.1,4217.1,4214.5,4214.9
XAUEUR,20260213,182000,4215.6,4217.8,4215.6,4217.8
XAUEUR,20260213,182100,4218.1,4220.2,4218.1,4220.1
XAUEUR,20260213,182200,4220.4,4222.9,4220.1,4221.4
XAUEUR,20260213,182300,4221.1,4222.0,4221.1,4222.0
XAUEUR,20260213,182400,4222.4,4222.9,4220.6,4220.7
XAUEUR,20260213,182500,4220.8,4221.1,4219.9,4220.9
XAUEUR,20260213,182600,4221.0,4222.2,4220.6,4222.2
XAUEUR,20260213,182700,4221.6,4221.9,4220.9,4221.9
XAUEUR,20260213,182800,4222.2,4224.7,4222.2,4223.5
XAUEUR,20260213,182900,4223.6,4224.5,4223.5,4224.4
XAUEUR,20260213,183000,4224.6,4225.1,4224.2,4224.2
XAUEUR,20260213,183100,4224.0,4225.4,4223.5,4225.4
XAUEUR,20260213,183200,4226.0,4226.5,4225.2,4226.5
XAUEUR,20260213,183300,4226.4,4228.2,4226.4,4228.2
XAUEUR,20260213,183400,4228.7,4230.4,4227.9,4230.4
XAUEUR,20260213,183500,4230.5,4231.7,4230.5,4231.7
XAUEUR,20260213,183600,4232.0,4234.7,4231.1,4231.9
XAUEUR,20260213,183700,4232.4,4232.4,4231.5,4231.8
XAUEUR,20260213,183800,4231.5,4231.5,4229.9,4231.2
XAUEUR,20260213,183900,4230.4,4230.4,4229.3,4229.4
XAUEUR,20260213,184000,4229.1,4229.2,4227.3,4227.8
XAUEUR,20260213,184100,4227.6,4227.6,4226.4,4226.4
XAUEUR,20260213,184200,4226.8,4228.6,4226.8,4228.6
XAUEUR,20260213,184300,4229.1,4229.5,4228.7,4229.0
XAUEUR,20260213,184400,4228.6,4228.6,4227.1,4227.4
XAUEUR,20260213,184500,4227.6,4228.6,4227.6,4228.6
XAUEUR,20260213,184600,4228.9,4229.6,4228.6,4229.2
XAUEUR,20260213,184700,4229.4,4229.4,4228.4,4228.7
XAUEUR,20260213,184800,4228.9,4228.9,4227.3,4227.3
XAUEUR,20260213,184900,4226.9,4227.0,4226.5,4226.5
XAUEUR,20260213,185000,4226.8,4227.4,4226.8,4227.3
XAUEUR,20260213,185100,4227.4,4227.4,4226.4,4226.7
XAUEUR,20260213,185200,4226.9,4227.4,4225.8,4226.3
XAUEUR,20260213,185300,4225.9,4225.9,4225.1,4225.1
XAUEUR,20260213,185400,4225.4,4227.4,4225.4,4227.4
XAUEUR,20260213,185500,4227.1,4227.1,4225.6,4226.0
XAUEUR,20260213,185600,4226.2,4226.8,4224.6,4224.6
XAUEUR,20260213,185700,4223.9,4225.3,4223.8,4224.8
XAUEUR,20260213,185800,4224.6,4225.9,4224.6,4225.4
XAUEUR,20260213,185900,4225.2,4226.5,4225.2,4226.1
XAUEUR,20260213,190000,4226.6,4227.6,4226.6,4227.6
XAUEUR,20260213,190100,4227.7,4230.3,4227.7,4229.8
XAUEUR,20260213,190200,4229.9,4229.9,4226.8,4227.4
XAUEUR,20260213,190300,4227.0,4227.6,4224.4,4224.9
XAUEUR,20260213,190400,4225.5,4227.1,4225.5,4227.1
XAUEUR,20260213,190500,4227.0,4227.5,4226.9,4227.4
XAUEUR,20260213,190600,4227.6,4228.0,4226.5,4227.2
XAUEUR,20260213,190700,4226.9,4227.4,4226.8,4227.2
XAUEUR,20260213,190800,4227.5,4228.5,4227.5,4227.9
XAUEUR,20260213,190900,4228.2,4229.8,4228.2,4228.9
XAUEUR,20260213,191000,4228.2,4229.0,4227.9,4229.0
XAUEUR,20260213,191100,4229.1,4230.8,4228.3,4230.8
XAUEUR,20260213,191200,4231.2,4231.2,4229.9,4230.8
XAUEUR,20260213,191300,4231.2,4231.6,4231.0,4231.2
XAUEUR,20260213,191400,4231.6,4232.6,4231.6,4232.6
XAUEUR,20260213,191500,4233.1,4235.1,4233.1,4235.1
XAUEUR,20260213,191600,4234.8,4234.8,4234.1,4234.2
XAUEUR,20260213,191700,4234.1,4235.4,4234.1,4235.4
XAUEUR,20260213,191800,4235.3,4235.6,4233.6,4233.6
XAUEUR,20260213,191900,4233.7,4235.1,4233.7,4234.8
XAUEUR,20260213,192000,4232.9,4232.9,4230.1,4230.1
XAUEUR,20260213,192100,4229.9,4232.3,4229.9,4232.1
XAUEUR,20260213,192200,4232.0,4232.9,4231.9,4232.9
XAUEUR,20260213,192300,4233.4,4233.6,4232.4,4233.6
XAUEUR,20260213,192400,4234.1,4236.0,4234.1,4235.8
XAUEUR,20260213,192500,4234.8,4234.8,4233.5,4233.9
XAUEUR,20260213,192600,4233.8,4234.1,4232.1,4232.1
XAUEUR,20260213,192700,4232.2,4232.2,4230.9,4232.1
XAUEUR,20260213,192800,4232.3,4233.0,4231.4,4231.4
XAUEUR,20260213,192900,4231.5,4233.4,4231.5,4233.2
XAUEUR,20260213,193000,4233.1,4233.1,4227.6,4228.4
XAUEUR,20260213,193100,4228.3,4229.6,4228.2,4229.6
XAUEUR,20260213,193200,4229.2,4230.8,4229.2,4230.8
XAUEUR,20260213,193300,4230.6,4233.0,4230.6,4233.0
XAUEUR,20260213,193400,4233.1,4234.0,4231.9,4233.8
XAUEUR,20260213,193500,4233.9,4234.4,4233.6,4233.8
XAUEUR,20260213,193600,4233.7,4234.5,4233.7,4234.5
XAUEUR,20260213,193700,4234.4,4235.4,4233.9,4235.4
XAUEUR,20260213,193800,4235.0,4235.6,4234.9,4235.0
XAUEUR,20260213,193900,4235.1,4235.9,4234.9,4235.8
XAUEUR,20260213,194000,4235.9,4235.9,4235.1,4235.4
XAUEUR,20260213,194100,4235.3,4235.3,4234.6,4234.6
XAUEUR,20260213,194200,4234.4,4234.9,4233.9,4234.9
XAUEUR,20260213,194300,4235.1,4235.4,4234.4,4234.4
XAUEUR,20260213,194400,4234.6,4235.1,4234.2,4235.1
XAUEUR,20260213,194500,4234.8,4234.8,4233.6,4233.9
XAUEUR,20260213,194600,4234.1,4234.2,4233.6,4234.2
XAUEUR,20260213,194700,4234.4,4234.6,4234.2,4234.6
XAUEUR,20260213,194800,4234.5,4234.6,4234.2,4234.2
XAUEUR,20260213,194900,4234.1,4234.1,4233.9,4234.0
XAUEUR,20260213,195000,4233.9,4234.3,4233.6,4233.6
XAUEUR,20260213,195100,4233.5,4234.3,4233.2,4234.3
XAUEUR,20260213,195200,4234.4,4234.7,4233.5,4233.5
XAUEUR,20260213,195300,4233.9,4234.4,4233.2,4233.2
XAUEUR,20260213,195400,4233.1,4234.1,4232.8,4233.8
XAUEUR,20260213,195500,4233.9,4238.8,4233.9,4237.9
XAUEUR,20260213,195600,4238.1,4239.3,4237.8,4239.3
XAUEUR,20260213,195700,4238.9,4238.9,4238.4,4238.4
XAUEUR,20260213,195800,4238.3,4238.8,4237.9,4238.1
XAUEUR,20260213,195900,4238.2,4238.2,4237.0,4237.0
XAUEUR,20260213,200000,4237.3,4237.8,4236.9,4236.9
XAUEUR,20260213,200100,4237.1,4237.6,4237.0,4237.6
XAUEUR,20260213,200200,4238.1,4239.8,4238.1,4239.8
XAUEUR,20260213,200300,4239.9,4240.2,4238.1,4238.1
XAUEUR,20260213,200400,4238.2,4238.6,4237.7,4238.6
XAUEUR,20260213,200500,4238.5,4239.1,4237.8,4239.1
XAUEUR,20260213,200600,4239.8,4242.9,4239.8,4242.9
XAUEUR,20260213,200700,4243.1,4244.9,4243.0,4244.8
XAUEUR,20260213,200800,4245.4,4248.2,4245.4,4248.1
XAUEUR,20260213,200900,4247.8,4248.1,4247.7,4248.0
XAUEUR,20260213,201000,4247.8,4249.2,4247.6,4248.8
XAUEUR,20260213,201100,4249.1,4249.2,4245.6,4245.6
XAUEUR,20260213,201200,4245.7,4245.8,4244.2,4244.2
XAUEUR,20260213,201300,4243.8,4245.2,4243.8,4245.2
XAUEUR,20260213,201400,4245.1,4245.2,4243.0,4243.1
XAUEUR,20260213,201500,4243.0,4243.7,4242.9,4243.6
XAUEUR,20260213,201600,4243.9,4245.2,4243.8,4243.8
XAUEUR,20260213,201700,4243.6,4244.1,4243.6,4244.0
XAUEUR,20260213,201800,4244.1,4244.1,4242.7,4242.7
XAUEUR,20260213,201900,4242.9,4243.5,4242.9,4243.2
XAUEUR,20260213,202000,4243.5,4245.5,4243.5,4245.5
XAUEUR,20260213,202100,4245.6,4246.9,4245.6,4245.9
XAUEUR,20260213,202200,4245.6,4246.6,4245.5,4246.5
XAUEUR,20260213,202300,4246.4,4246.4,4245.8,4246.3
XAUEUR,20260213,202400,4246.2,4248.0,4246.2,4248.0
XAUEUR,20260213,202500,4248.1,4248.6,4248.1,4248.4
XAUEUR,20260213,202600,4248.1,4248.3,4247.6,4248.3
XAUEUR,20260213,202700,4248.4,4248.4,4246.8,4246.8
XAUEUR,20260213,202800,4246.5,4248.5,4246.5,4247.4
XAUEUR,20260213,202900,4247.6,4248.1,4247.6,4247.6
XAUEUR,20260213,203000,4247.5,4247.5,4246.2,4246.4
XAUEUR,20260213,203100,4246.1,4246.6,4245.6,4246.5
XAUEUR,20260213,203200,4246.8,4246.8,4246.2,4246.8
XAUEUR,20260213,203300,4247.0,4247.2,4246.9,4246.9
XAUEUR,20260213,203400,4247.1,4247.3,4246.6,4246.7
XAUEUR,20260213,203500,4246.8,4246.9,4245.6,4245.8
XAUEUR,20260213,203600,4245.5,4245.5,4243.9,4243.9
XAUEUR,20260213,203700,4243.6,4245.1,4243.6,4243.7
XAUEUR,20260213,203800,4244.0,4244.8,4244.0,4244.7
XAUEUR,20260213,203900,4244.6,4245.9,4244.6,4245.9
XAUEUR,20260213,204000,4245.2,4245.2,4243.7,4243.8
XAUEUR,20260213,204100,4243.9,4243.9,4242.2,4242.8
XAUEUR,20260213,204200,4242.9,4243.4,4241.3,4241.3
XAUEUR,20260213,204300,4241.2,4241.9,4240.5,4241.5
XAUEUR,20260213,204400,4241.2,4241.8,4240.9,4240.9
XAUEUR,20260213,204500,4240.2,4240.8,4240.2,4240.8
XAUEUR,20260213,204600,4241.2,4243.2,4241.2,4243.1
XAUEUR,20260213,204700,4243.8,4244.0,4243.0,4244.0
XAUEUR,20260213,204800,4243.9,4243.9,4242.4,4242.4
XAUEUR,20260213,204900,4241.9,4241.9,4241.2,4241.6
XAUEUR,20260213,205000,4241.4,4241.7,4241.1,4241.6
XAUEUR,20260213,205100,4241.4,4241.6,4240.9,4241.0
XAUEUR,20260213,205200,4240.8,4241.4,4240.7,4241.1
XAUEUR,20260213,205300,4240.7,4240.7,4238.6,4239.6
XAUEUR,20260213,205400,4239.7,4240.2,4239.5,4239.5
XAUEUR,20260213,205500,4239.4,4240.6,4239.4,4240.4
XAUEUR,20260213,205600,4240.3,4240.9,4240.0,4240.5
XAUEUR,20260213,205700,4240.3,4240.4,4239.8,4239.8
XAUEUR,20260213,205800,4239.7,4240.1,4239.5,4239.5
XAUEUR,20260213,205900,4239.1,4239.6,4237.2,4238.1
XAUEUR,20260213,210000,4238.5,4238.6,4237.0,4237.0
XAUEUR,20260213,210100,4234.8,4237.4,4234.8,4237.4
XAUEUR,20260213,210200,4237.6,4239.5,4237.6,4239.3
XAUEUR,20260213,210300,4239.4,4240.3,4238.6,4239.4
XAUEUR,20260213,210400,4239.8,4241.4,4239.8,4241.4
XAUEUR,20260213,210500,4241.1,4241.6,4240.6,4240.6
XAUEUR,20260213,210600,4240.5,4240.5,4239.3,4239.9
XAUEUR,20260213,210700,4239.8,4239.8,4238.4,4239.0
XAUEUR,20260213,210800,4238.8,4238.8,4237.8,4238.8
XAUEUR,20260213,210900,4239.0,4239.4,4238.4,4238.5
XAUEUR,20260213,211000,4238.1,4238.6,4237.9,4237.9
XAUEUR,20260213,211100,4238.1,4239.4,4238.1,4239.4
XAUEUR,20260213,211200,4239.5,4239.9,4239.2,4239.8
XAUEUR,20260213,211300,4240.0,4240.0,4238.9,4239.3
XAUEUR,20260213,211400,4238.8,4238.9,4237.6,4237.6
XAUEUR,20260213,211500,4237.7,4238.4,4237.7,4238.3
XAUEUR,20260213,211600,4238.2,4239.5,4238.2,4238.5
XAUEUR,20260213,211700,4239.0,4239.9,4239.0,4239.1
XAUEUR,20260213,211800,4238.9,4239.1,4238.2,4239.1
XAUEUR,20260213,211900,4239.2,4240.2,4239.2,4240.1
XAUEUR,20260213,212000,4239.9,4240.1,4239.5,4240.0
XAUEUR,20260213,212100,4239.9,4239.9,4239.1,4239.1
XAUEUR,20260213,212200,4239.2,4239.2,4238.4,4238.4
XAUEUR,20260213,212300,4238.5,4238.9,4238.1,4238.1
XAUEUR,20260213,212400,4237.9,4237.9,4236.5,4237.9
XAUEUR,20260213,212500,4238.1,4239.9,4238.1,4239.5
XAUEUR,20260213,212600,4239.8,4241.4,4239.5,4240.6
XAUEUR,20260213,212700,4239.6,4239.6,4238.4,4238.4
XAUEUR,20260213,212800,4238.6,4239.7,4238.6,4238.6
XAUEUR,20260213,212900,4238.5,4239.1,4238.4,4238.8
XAUEUR,20260213,213000,4238.6,4238.7,4237.9,4238.1
XAUEUR,20260213,213100,4237.8,4237.8,4236.2,4236.2
XAUEUR,20260213,213200,4235.9,4238.4,4235.5,4238.4
XAUEUR,20260213,213300,4238.2,4238.2,4236.9,4236.9
XAUEUR,20260213,213400,4236.8,4237.1,4236.0,4236.0
XAUEUR,20260213,213500,4234.9,4235.4,4234.1,4235.1
XAUEUR,20260213,213600,4234.9,4237.5,4234.8,4237.1
XAUEUR,20260213,213700,4237.2,4237.4,4235.6,4236.6
XAUEUR,20260213,213800,4237.0,4237.2,4236.6,4236.6
XAUEUR,20260213,213900,4237.0,4237.2,4235.9,4236.4
XAUEUR,20260213,214000,4235.8,4236.5,4235.2,4236.5
XAUEUR,20260213,214100,4236.8,4240.7,4236.7,4240.7
XAUEUR,20260213,214200,4241.3,4241.4,4241.0,4241.0
XAUEUR,20260213,214300,4240.9,4240.9,4237.8,4237.8
XAUEUR,20260213,214400,4237.5,4237.5,4236.3,4237.1
XAUEUR,20260213,214500,4237.6,4238.7,4237.6,4238.1
XAUEUR,20260213,214600,4237.8,4238.6,4237.8,4238.6
XAUEUR,20260213,214700,4238.1,4238.1,4236.8,4237.9
XAUEUR,20260213,214800,4237.6,4237.6,4235.6,4236.1
XAUEUR,20260213,214900,4235.9,4236.8,4235.6,4235.9
XAUEUR,20260213,215000,4236.0,4236.4,4235.1,4235.9
XAUEUR,20260213,215100,4235.4,4235.8,4234.6,4235.8
XAUEUR,20260213,215200,4235.9,4237.0,4235.9,4236.4
XAUEUR,20260213,215300,4236.1,4236.1,4233.4,4233.4
XAUEUR,20260213,215400,4232.6,4233.4,4231.4,4233.4
XAUEUR,20260213,215500,4233.8,4236.0,4233.8,4235.4
XAUEUR,20260213,215600,4233.9,4234.2,4233.0,4233.9
XAUEUR,20260213,215700,4234.0,4234.0,4232.3,4233.2
XAUEUR,20260213,215800,4233.8,4235.6,4233.8,4235.6
XAUEUR,20260213,215900,4235.5,4236.4,4235.3,4236.4
XAUEUR,20260213,220000,4236.8,4239.4,4236.8,4239.1
XAUEUR,20260213,220100,4239.2,4239.6,4238.2,4238.2
XAUEUR,20260213,220200,4237.4,4237.9,4235.9,4237.9
XAUEUR,20260213,220300,4238.1,4239.2,4238.1,4239.1
XAUEUR,20260213,220400,4239.0,4239.4,4238.9,4238.9
XAUEUR,20260213,220500,4238.7,4238.7,4238.0,4238.5
XAUEUR,20260213,220600,4238.7,4239.8,4238.6,4239.4
XAUEUR,20260213,220700,4239.6,4239.6,4238.2,4238.2
XAUEUR,20260213,220800,4238.3,4238.3,4236.8,4237.5
XAUEUR,20260213,220900,4237.2,4237.2,4236.9,4237.1
XAUEUR,20260213,221000,4237.2,4237.9,4237.2,4237.6
XAUEUR,20260213,221100,4237.7,4237.7,4235.9,4235.9
XAUEUR,20260213,221200,4236.1,4236.5,4236.1,4236.5
XAUEUR,20260213,221300,4236.2,4236.2,4235.6,4235.9
XAUEUR,20260213,221400,4236.1,4236.5,4236.1,4236.5
XAUEUR,20260213,221500,4236.8,4238.4,4236.8,4238.4
XAUEUR,20260213,221600,4238.5,4239.3,4238.5,4239.3
XAUEUR,20260213,221700,4239.2,4239.2,4238.9,4238.9
XAUEUR,20260213,221800,4238.5,4238.5,4237.8,4237.8
XAUEUR,20260213,221900,4237.9,4238.3,4237.9,4238.2
XAUEUR,20260213,222000,4238.1,4238.1,4238.0,4238.1
XAUEUR,20260213,222100,4237.9,4237.9,4237.1,4237.1
XAUEUR,20260213,222200,4236.8,4236.9,4236.5,4236.9
XAUEUR,20260213,222300,4236.8,4237.0,4236.8,4237.0
XAUEUR,20260213,222400,4237.2,4237.9,4237.2,4237.4
XAUEUR,20260213,222500,4237.5,4237.8,4237.5,4237.6
XAUEUR,20260213,222600,4237.5,4237.5,4237.0,4237.2
XAUEUR,20260213,222700,4237.1,4237.4,4237.1,4237.2
XAUEUR,20260213,222800,4237.1,4238.2,4237.1,4238.2
XAUEUR,20260213,222900,4238.6,4238.8,4238.5,4238.6
XAUEUR,20260213,223000,4238.7,4238.9,4238.4,4238.5
XAUEUR,20260213,223100,4238.3,4238.3,4237.6,4237.6
XAUEUR,20260213,223200,4237.4,4237.8,4237.4,4237.8
XAUEUR,20260213,223300,4237.9,4238.1,4237.8,4237.9
XAUEUR,20260213,223400,4237.8,4240.4,4237.8,4240.4
XAUEUR,20260213,223500,4240.6,4240.9,4240.6,4240.9
XAUEUR,20260213,223600,4240.8,4240.8,4239.8,4240.0
XAUEUR,20260213,223700,4240.3,4240.6,4240.1,4240.1
XAUEUR,20260213,223800,4240.2,4240.4,4240.1,4240.4
XAUEUR,20260213,223900,4240.6,4241.2,4240.6,4241.2
XAUEUR,20260213,224000,4241.6,4241.6,4241.5,4241.5
XAUEUR,20260213,224100,4241.2,4241.9,4241.0,4241.9
XAUEUR,20260213,224200,4242.3,4244.9,4242.3,4244.9
XAUEUR,20260213,224300,4244.8,4244.8,4244.2,4244.2
XAUEUR,20260213,224400,4244.4,4244.7,4244.4,4244.4
XAUEUR,20260213,224500,4244.5,4245.7,4244.5,4245.7
XAUEUR,20260213,224600,4245.6,4245.6,4244.4,4244.4
XAUEUR,20260213,224700,4244.6,4250.6,4244.6,4250.6
XAUEUR,20260213,224800,4250.8,4250.8,4247.1,4247.1
XAUEUR,20260213,224900,4246.9,4247.6,4246.1,4247.6
XAUEUR,20260213,225000,4247.5,4248.3,4247.0,4248.2
XAUEUR,20260213,225100,4248.1,4248.3,4247.2,4247.2
XAUEUR,20260213,225200,4247.3,4247.4,4245.1,4245.3
XAUEUR,20260213,225300,4245.2,4246.0,4244.6,4244.6
XAUEUR,20260213,225400,4244.9,4246.1,4244.9,4246.1
XAUEUR,20260213,225500,4246.2,4248.6,4246.2,4248.6
XAUEUR,20260213,225600,4248.4,4248.4,4247.5,4248.0
XAUEUR,20260213,225700,4247.9,4249.1,4247.7,4249.1
XAUEUR,20260213,225800,4248.9,4248.9,4248.3,4248.3
XAUEUR,20260213,225900,4248.5,4248.6,4247.8,4247.8
XAGEUR,20260213,000100,63.40,63.40,63.40,63.40
XAGEUR,20260213,000200,62.84,62.84,62.61,62.64
XAGEUR,20260213,000300,62.71,62.75,62.57,62.57
XAGEUR,20260213,000400,62.56,62.56,62.46,62.56
XAGEUR,20260213,000500,62.63,62.84,62.58,62.58
XAGEUR,20260213,000600,62.60,62.67,62.60,62.61
XAGEUR,20260213,000700,62.62,62.62,62.36,62.36
XAGEUR,20260213,000800,62.35,62.70,62.35,62.70
XAGEUR,20260213,000900,62.69,62.69,62.57,62.68
XAGEUR,20260213,001000,62.71,62.83,62.70,62.78
XAGEUR,20260213,001100,62.81,62.97,62.81,62.97
XAGEUR,20260213,001200,62.99,63.00,62.98,62.98
XAGEUR,20260213,001300,62.97,63.05,62.97,63.05
XAGEUR,20260213,001400,63.07,63.11,63.06,63.08
XAGEUR,20260213,001500,62.97,63.02,62.95,63.02
XAGEUR,20260213,001600,63.01,63.29,63.01,63.29
XAGEUR,20260213,001700,63.30,63.31,63.28,63.31
XAGEUR,20260213,001800,63.33,63.40,63.32,63.32
XAGEUR,20260213,001900,63.31,63.46,63.31,63.46
XAGEUR,20260213,002000,63.43,63.43,63.36,63.38
XAGEUR,20260213,002100,63.39,63.41,63.38,63.41
XAGEUR,20260213,002200,63.42,63.46,63.42,63.44
XAGEUR,20260213,002300,63.42,63.42,63.38,63.41
XAGEUR,20260213,002400,63.40,63.42,63.39,63.42
XAGEUR,20260213,002500,63.43,63.44,63.43,63.44
XAGEUR,20260213,002600,63.43,63.47,63.38,63.47
XAGEUR,20260213,002700,63.46,63.49,63.46,63.47
XAGEUR,20260213,002800,63.46,63.67,63.46,63.67
XAGEUR,20260213,002900,63.69,63.69,63.66,63.66
XAGEUR,20260213,003000,63.63,63.63,63.56,63.56
XAGEUR,20260213,003100,63.49,63.49,63.18,63.25
XAGEUR,20260213,003200,63.26,63.31,63.23,63.30
XAGEUR,20260213,003300,63.24,63.32,63.20,63.30
XAGEUR,20260213,003400,63.32,63.35,63.31,63.33
XAGEUR,20260213,003500,63.35,63.39,63.31,63.31
XAGEUR,20260213,003600,63.33,63.41,63.33,63.35
XAGEUR,20260213,003700,63.34,63.35,63.28,63.28
XAGEUR,20260213,003800,63.26,63.26,63.16,63.18
XAGEUR,20260213,003900,63.19,63.20,63.13,63.13
XAGEUR,20260213,004000,63.12,63.12,62.86,62.86
XAGEUR,20260213,004100,62.81,62.99,62.77,62.99
XAGEUR,20260213,004200,62.97,62.97,62.90,62.91
XAGEUR,20260213,004300,62.87,62.87,62.77,62.81
XAGEUR,20260213,004400,62.83,63.00,62.82,62.92
XAGEUR,20260213,004500,62.95,62.97,62.95,62.96
XAGEUR,20260213,004600,62.97,62.97,62.77,62.81
XAGEUR,20260213,004700,62.80,62.81,62.78,62.81
XAGEUR,20260213,004800,62.83,62.88,62.83,62.86
XAGEUR,20260213,004900,62.85,62.94,62.83,62.94
XAGEUR,20260213,005000,62.95,62.98,62.95,62.97
XAGEUR,20260213,005100,62.99,63.06,62.99,63.06
XAGEUR,20260213,005200,63.05,63.05,63.00,63.00
XAGEUR,20260213,005300,63.02,63.13,63.02,63.11
XAGEUR,20260213,005400,63.10,63.14,63.08,63.11
XAGEUR,20260213,005500,63.10,63.15,63.09,63.14
XAGEUR,20260213,005600,63.13,63.13,63.06,63.08
XAGEUR,20260213,005700,63.10,63.17,63.08,63.17
XAGEUR,20260213,005800,63.19,63.22,63.19,63.19
XAGEUR,20260213,005900,63.16,63.30,63.15,63.30
XAGEUR,20260213,010000,63.31,63.32,63.27,63.29
XAGEUR,20260213,010100,63.31,63.39,63.20,63.36
XAGEUR,20260213,010200,63.39,63.43,63.38,63.40
XAGEUR,20260213,010300,63.42,63.56,63.42,63.56
XAGEUR,20260213,010400,63.54,63.70,63.52,63.65
XAGEUR,20260213,010500,63.64,63.71,63.64,63.71
XAGEUR,20260213,010600,63.74,63.81,63.71,63.78
XAGEUR,20260213,010700,63.77,63.77,63.65,63.67
XAGEUR,20260213,010800,63.75,63.88,63.75,63.86
XAGEUR,20260213,010900,63.88,64.17,63.88,64.08
XAGEUR,20260213,011000,64.05,64.05,64.01,64.03
XAGEUR,20260213,011100,64.05,64.19,63.99,64.19
XAGEUR,20260213,011200,64.21,64.21,64.06,64.08
XAGEUR,20260213,011300,64.07,64.11,64.05,64.08
XAGEUR,20260213,011400,64.09,64.09,64.02,64.07
XAGEUR,20260213,011500,64.03,64.03,63.84,63.88
XAGEUR,20260213,011600,63.89,63.97,63.84,63.96
XAGEUR,20260213,011700,63.97,64.17,63.94,63.94
XAGEUR,20260213,011800,63.95,63.95,63.89,63.95
XAGEUR,20260213,011900,64.00,64.01,63.96,63.96
XAGEUR,20260213,012000,63.92,63.92,63.63,63.66
XAGEUR,20260213,012100,63.72,63.83,63.72,63.83
XAGEUR,20260213,012200,63.84,63.97,63.84,63.97
XAGEUR,20260213,012300,63.94,63.94,63.87,63.87
XAGEUR,20260213,012400,63.88,64.00,63.88,64.00
XAGEUR,20260213,012500,64.01,64.01,63.87,63.87
XAGEUR,20260213,012600,63.85,63.89,63.85,63.89
XAGEUR,20260213,012700,63.90,63.92,63.86,63.86
XAGEUR,20260213,012800,63.84,63.87,63.73,63.84
XAGEUR,20260213,012900,63.95,64.04,63.95,64.00
XAGEUR,20260213,013000,63.98,63.98,63.85,63.85
XAGEUR,20260213,013100,63.83,63.90,63.83,63.90
XAGEUR,20260213,013200,63.91,63.93,63.88,63.88
XAGEUR,20260213,013300,63.87,63.87,63.77,63.77
XAGEUR,20260213,013400,63.76,63.83,63.76,63.82
XAGEUR,20260213,013500,63.81,63.81,63.62,63.62
XAGEUR,20260213,013600,63.58,63.67,63.56,63.67
XAGEUR,20260213,013700,63.70,63.86,63.70,63.81
XAGEUR,20260213,013800,63.78,63.78,63.70,63.70
XAGEUR,20260213,013900,63.68,63.69,63.67,63.67
XAGEUR,20260213,014000,63.66,63.66,63.63,63.64
XAGEUR,20260213,014100,63.62,63.65,63.60,63.64
XAGEUR,20260213,014200,63.65,63.68,63.65,63.67
XAGEUR,20260213,014300,63.65,63.66,63.56,63.56
XAGEUR,20260213,014400,63.55,63.55,63.46,63.53
XAGEUR,20260213,014500,63.54,63.62,63.54,63.60
XAGEUR,20260213,014600,63.59,63.59,63.51,63.51
XAGEUR,20260213,014700,63.49,63.49,63.27,63.27
XAGEUR,20260213,014800,63.30,63.48,63.30,63.40
XAGEUR,20260213,014900,63.35,63.35,63.12,63.18
XAGEUR,20260213,015000,63.22,63.22,63.14,63.15
XAGEUR,20260213,015100,63.13,63.13,62.97,63.03
XAGEUR,20260213,015200,63.02,63.27,63.02,63.27
XAGEUR,20260213,015300,63.25,63.29,63.24,63.24
XAGEUR,20260213,015400,63.22,63.22,63.18,63.21
XAGEUR,20260213,015500,63.24,63.24,63.18,63.18
XAGEUR,20260213,015600,63.11,63.18,63.11,63.16
XAGEUR,20260213,015700,63.18,63.32,63.18,63.31
XAGEUR,20260213,015800,63.30,63.30,63.26,63.27
XAGEUR,20260213,015900,63.26,63.38,63.26,63.38
XAGEUR,20260213,020000,63.33,63.47,63.32,63.32
XAGEUR,20260213,020100,63.23,63.81,63.23,63.81
XAGEUR,20260213,020200,63.87,63.99,63.87,63.87
XAGEUR,20260213,020300,63.89,64.12,63.89,64.11
XAGEUR,20260213,020400,64.16,64.37,64.16,64.37
XAGEUR,20260213,020500,64.35,64.38,64.24,64.36
XAGEUR,20260213,020600,64.35,64.38,64.29,64.29
XAGEUR,20260213,020700,64.33,64.50,64.33,64.46
XAGEUR,20260213,020800,64.44,64.50,64.44,64.46
XAGEUR,20260213,020900,64.44,64.59,64.42,64.59
XAGEUR,20260213,021000,64.60,64.61,64.49,64.57
XAGEUR,20260213,021100,64.58,64.61,64.55,64.59
XAGEUR,20260213,021200,64.60,64.62,64.52,64.52
XAGEUR,20260213,021300,64.53,64.59,64.50,64.50
XAGEUR,20260213,021400,64.48,64.53,64.47,64.50
XAGEUR,20260213,021500,64.49,64.49,64.41,64.43
XAGEUR,20260213,021600,64.44,64.63,64.44,64.63
XAGEUR,20260213,021700,64.64,64.64,64.42,64.44
XAGEUR,20260213,021800,64.47,64.60,64.46,64.56
XAGEUR,20260213,021900,64.54,64.61,64.54,64.61
XAGEUR,20260213,022000,64.65,64.71,64.64,64.64
XAGEUR,20260213,022100,64.66,64.70,64.66,64.70
XAGEUR,20260213,022200,64.71,64.71,64.65,64.68
XAGEUR,20260213,022300,64.64,64.64,64.59,64.64
XAGEUR,20260213,022400,64.68,64.75,64.64,64.64
XAGEUR,20260213,022500,64.65,64.66,64.62,64.62
XAGEUR,20260213,022600,64.57,64.67,64.57,64.60
XAGEUR,20260213,022700,64.57,64.59,64.54,64.59
XAGEUR,20260213,022800,64.58,64.68,64.58,64.67
XAGEUR,20260213,022900,64.66,64.67,64.64,64.64
XAGEUR,20260213,023000,64.65,64.72,64.65,64.69
XAGEUR,20260213,023100,64.67,64.67,64.58,64.65
XAGEUR,20260213,023200,64.71,64.71,64.65,64.68
XAGEUR,20260213,023300,64.69,64.81,64.69,64.76
XAGEUR,20260213,023400,64.75,64.75,64.70,64.74
XAGEUR,20260213,023500,64.75,64.75,64.72,64.75
XAGEUR,20260213,023600,64.76,64.76,64.64,64.64
XAGEUR,20260213,023700,64.62,64.68,64.61,64.68
XAGEUR,20260213,023800,64.67,64.67,64.50,64.50
XAGEUR,20260213,023900,64.52,64.60,64.52,64.60
XAGEUR,20260213,024000,64.57,64.57,64.53,64.57
XAGEUR,20260213,024100,64.66,64.71,64.66,64.69
XAGEUR,20260213,024200,64.70,64.81,64.70,64.81
XAGEUR,20260213,024300,64.82,64.87,64.82,64.87
XAGEUR,20260213,024400,64.90,65.00,64.90,65.00
XAGEUR,20260213,024500,65.02,65.07,65.00,65.03
XAGEUR,20260213,024600,65.00,65.01,64.89,64.89
XAGEUR,20260213,024700,64.86,64.86,64.76,64.86
XAGEUR,20260213,024800,64.88,65.00,64.88,64.99
XAGEUR,20260213,024900,64.98,65.01,64.94,65.00
XAGEUR,20260213,025000,65.01,65.02,64.96,64.96
XAGEUR,20260213,025100,64.94,65.09,64.94,65.09
XAGEUR,20260213,025200,65.10,65.10,65.01,65.06
XAGEUR,20260213,025300,65.04,65.04,64.94,64.94
XAGEUR,20260213,025400,64.92,64.92,64.85,64.88
XAGEUR,20260213,025500,64.87,64.87,64.72,64.72
XAGEUR,20260213,025600,64.73,64.77,64.70,64.77
XAGEUR,20260213,025700,64.80,64.81,64.76,64.81
XAGEUR,20260213,025800,64.82,64.82,64.75,64.79
XAGEUR,20260213,025900,64.80,64.80,64.75,64.75
XAGEUR,20260213,030000,64.72,64.74,64.60,64.65
XAGEUR,20260213,030100,64.67,64.67,64.64,64.64
XAGEUR,20260213,030200,64.65,64.69,64.65,64.65
XAGEUR,20260213,030300,64.64,64.64,64.50,64.51
XAGEUR,20260213,030400,64.53,64.59,64.53,64.58
XAGEUR,20260213,030500,64.59,64.61,64.55,64.55
XAGEUR,20260213,030600,64.58,64.73,64.58,64.73
XAGEUR,20260213,030700,64.72,64.75,64.67,64.67
XAGEUR,20260213,030800,64.66,64.66,64.56,64.56
XAGEUR,20260213,030900,64.53,64.60,64.51,64.60
XAGEUR,20260213,031000,64.61,64.61,64.58,64.60
XAGEUR,20260213,031100,64.59,64.65,64.59,64.62
XAGEUR,20260213,031200,64.61,64.64,64.58,64.64
XAGEUR,20260213,031300,64.67,64.74,64.67,64.70
XAGEUR,20260213,031400,64.69,64.70,64.67,64.70
XAGEUR,20260213,031500,64.71,64.71,64.65,64.66
XAGEUR,20260213,031600,64.65,64.66,64.64,64.66
XAGEUR,20260213,031700,64.65,64.65,64.62,64.65
XAGEUR,20260213,031800,64.66,64.69,64.66,64.68
XAGEUR,20260213,031900,64.67,64.69,64.67,64.69
XAGEUR,20260213,032000,64.68,64.68,64.66,64.67
XAGEUR,20260213,032100,64.66,64.66,64.60,64.62
XAGEUR,20260213,032200,64.61,64.62,64.60,64.62
XAGEUR,20260213,032300,64.64,64.72,64.64,64.72
XAGEUR,20260213,032400,64.74,64.75,64.67,64.69
XAGEUR,20260213,032500,64.71,64.72,64.69,64.72
XAGEUR,20260213,032600,64.71,64.75,64.67,64.75
XAGEUR,20260213,032700,64.76,64.76,64.68,64.70
XAGEUR,20260213,032800,64.71,64.75,64.71,64.75
XAGEUR,20260213,032900,64.76,64.86,64.76,64.86
XAGEUR,20260213,033000,64.88,64.88,64.83,64.85
XAGEUR,20260213,033100,64.88,64.95,64.88,64.95
XAGEUR,20260213,033200,64.94,64.97,64.86,64.86
XAGEUR,20260213,033300,64.87,64.87,64.84,64.84
XAGEUR,20260213,033400,64.83,64.83,64.71,64.71
XAGEUR,20260213,033500,64.72,64.74,64.69,64.69
XAGEUR,20260213,033600,64.68,64.68,64.66,64.68
XAGEUR,20260213,033700,64.69,64.70,64.67,64.69
XAGEUR,20260213,033800,64.68,64.69,64.67,64.68
XAGEUR,20260213,033900,64.67,64.70,64.67,64.67
XAGEUR,20260213,034000,64.64,64.64,64.61,64.61
XAGEUR,20260213,034100,64.59,64.59,64.37,64.38
XAGEUR,20260213,034200,64.36,64.40,64.34,64.35
XAGEUR,20260213,034300,64.36,64.39,64.31,64.39
XAGEUR,20260213,034400,64.38,64.44,64.35,64.36
XAGEUR,20260213,034500,64.39,64.53,64.39,64.53
XAGEUR,20260213,034600,64.54,64.56,64.52,64.52
XAGEUR,20260213,034700,64.53,64.53,64.44,64.44
XAGEUR,20260213,034800,64.47,64.55,64.47,64.53
XAGEUR,20260213,034900,64.52,64.55,64.47,64.54
XAGEUR,20260213,035000,64.53,64.53,64.44,64.48
XAGEUR,20260213,035100,64.51,64.56,64.50,64.56
XAGEUR,20260213,035200,64.57,64.61,64.56,64.61
XAGEUR,20260213,035300,64.64,64.64,64.61,64.63
XAGEUR,20260213,035400,64.64,64.70,64.63,64.70
XAGEUR,20260213,035500,64.69,64.75,64.69,64.75
XAGEUR,20260213,035600,64.76,64.89,64.76,64.89
XAGEUR,20260213,035700,64.93,64.95,64.86,64.87
XAGEUR,20260213,035800,64.88,64.88,64.88,64.88
XAGEUR,20260213,035900,64.87,64.94,64.86,64.94
XAGEUR,20260213,040000,64.92,64.96,64.91,64.96
XAGEUR,20260213,040100,64.97,65.01,64.90,65.01
XAGEUR,20260213,040200,65.03,65.06,64.99,64.99
XAGEUR,20260213,040300,64.98,65.03,64.97,65.03
XAGEUR,20260213,040400,65.02,65.02,64.97,64.97
XAGEUR,20260213,040500,64.95,64.97,64.94,64.94
XAGEUR,20260213,040600,64.96,65.00,64.96,64.96
XAGEUR,20260213,040700,64.94,64.94,64.86,64.87
XAGEUR,20260213,040800,64.88,64.92,64.88,64.88
XAGEUR,20260213,040900,64.87,64.89,64.81,64.81
XAGEUR,20260213,041000,64.82,64.82,64.80,64.81
XAGEUR,20260213,041100,64.78,64.90,64.73,64.89
XAGEUR,20260213,041200,64.86,64.86,64.81,64.85
XAGEUR,20260213,041300,64.84,64.92,64.84,64.90
XAGEUR,20260213,041400,64.89,64.96,64.89,64.96
XAGEUR,20260213,041500,64.95,64.96,64.89,64.90
XAGEUR,20260213,041600,64.91,64.93,64.91,64.93
XAGEUR,20260213,041700,64.92,64.92,64.91,64.91
XAGEUR,20260213,041800,64.89,64.92,64.86,64.86
XAGEUR,20260213,041900,64.85,64.85,64.81,64.81
XAGEUR,20260213,042000,64.76,64.80,64.75,64.78
XAGEUR,20260213,042100,64.79,64.84,64.79,64.83
XAGEUR,20260213,042200,64.82,64.82,64.70,64.70
XAGEUR,20260213,042300,64.72,64.74,64.68,64.68
XAGEUR,20260213,042400,64.66,64.68,64.66,64.66
XAGEUR,20260213,042500,64.65,64.65,64.62,64.62
XAGEUR,20260213,042600,64.60,64.72,64.60,64.72
XAGEUR,20260213,042700,64.73,64.75,64.73,64.75
XAGEUR,20260213,042800,64.74,64.75,64.73,64.75
XAGEUR,20260213,042900,64.74,64.76,64.74,64.75
XAGEUR,20260213,043000,64.76,64.79,64.76,64.79
XAGEUR,20260213,043100,64.82,64.93,64.82,64.93
XAGEUR,20260213,043200,65.00,65.11,65.00,65.11
XAGEUR,20260213,043300,65.13,65.14,65.07,65.07
XAGEUR,20260213,043400,65.04,65.06,64.97,64.97
XAGEUR,20260213,043500,64.96,64.96,64.94,64.94
XAGEUR,20260213,043600,64.95,64.95,64.92,64.92
XAGEUR,20260213,043700,64.93,64.94,64.90,64.90
XAGEUR,20260213,043800,64.89,64.89,64.86,64.89
XAGEUR,20260213,043900,64.91,64.93,64.91,64.93
XAGEUR,20260213,044000,64.92,64.92,64.91,64.92
XAGEUR,20260213,044100,64.93,64.94,64.89,64.89
XAGEUR,20260213,044200,64.88,64.89,64.87,64.89
XAGEUR,20260213,044300,64.91,64.91,64.89,64.91
XAGEUR,20260213,044400,64.92,64.93,64.92,64.92
XAGEUR,20260213,044500,64.91,64.93,64.90,64.90
XAGEUR,20260213,044600,64.89,64.92,64.85,64.92
XAGEUR,20260213,044700,64.94,64.94,64.93,64.93
XAGEUR,20260213,044800,64.92,64.92,64.89,64.91
XAGEUR,20260213,044900,64.90,64.92,64.90,64.92
XAGEUR,20260213,045000,64.93,64.97,64.93,64.97
XAGEUR,20260213,045100,64.94,64.94,64.89,64.94
XAGEUR,20260213,045200,64.95,64.97,64.94,64.94
XAGEUR,20260213,045300,64.95,64.95,64.93,64.93
XAGEUR,20260213,045400,64.92,64.97,64.90,64.97
XAGEUR,20260213,045500,64.96,64.96,64.89,64.89
XAGEUR,20260213,045600,64.90,64.98,64.90,64.98
XAGEUR,20260213,045700,65.00,65.00,64.94,64.95
XAGEUR,20260213,045800,64.96,64.96,64.95,64.95
XAGEUR,20260213,045900,64.96,64.97,64.94,64.97
XAGEUR,20260213,050000,64.96,64.96,64.96,64.96
XAGEUR,20260213,050100,64.96,64.96,64.92,64.92
XAGEUR,20260213,050200,64.91,64.92,64.91,64.92
XAGEUR,20260213,050300,64.93,64.94,64.93,64.94
XAGEUR,20260213,050400,64.95,64.95,64.89,64.89
XAGEUR,20260213,050500,64.90,64.95,64.90,64.95
XAGEUR,20260213,050600,64.97,65.04,64.97,65.04
XAGEUR,20260213,050700,65.06,65.08,65.06,65.07
XAGEUR,20260213,050800,65.08,65.12,65.08,65.09
XAGEUR,20260213,050900,65.08,65.10,65.04,65.04
XAGEUR,20260213,051000,65.01,65.05,65.00,65.01
XAGEUR,20260213,051100,64.97,64.97,64.92,64.96
XAGEUR,20260213,051200,64.97,65.00,64.94,65.00
XAGEUR,20260213,051300,65.01,65.08,65.00,65.08
XAGEUR,20260213,051400,65.09,65.09,65.05,65.05
XAGEUR,20260213,051500,65.08,65.12,65.08,65.12
XAGEUR,20260213,051600,65.14,65.19,65.14,65.19
XAGEUR,20260213,051700,65.20,65.31,65.20,65.31
XAGEUR,20260213,051800,65.33,65.39,65.33,65.35
XAGEUR,20260213,051900,65.36,65.39,65.35,65.35
XAGEUR,20260213,052000,65.37,65.44,65.37,65.44
XAGEUR,20260213,052100,65.43,65.43,65.39,65.40
XAGEUR,20260213,052200,65.39,65.39,65.36,65.36
XAGEUR,20260213,052300,65.37,65.37,65.29,65.29
XAGEUR,20260213,052400,65.26,65.26,65.22,65.25
XAGEUR,20260213,052500,65.26,65.30,65.26,65.28
XAGEUR,20260213,052600,65.26,65.28,65.25,65.28
XAGEUR,20260213,052700,65.27,65.27,65.23,65.24
XAGEUR,20260213,052800,65.25,65.25,65.21,65.23
XAGEUR,20260213,052900,65.24,65.24,65.22,65.22
XAGEUR,20260213,053000,65.20,65.22,65.20,65.22
XAGEUR,20260213,053100,65.21,65.22,65.20,65.22
XAGEUR,20260213,053200,65.24,65.29,65.24,65.29
XAGEUR,20260213,053300,65.30,65.32,65.30,65.31
XAGEUR,20260213,053400,65.32,65.32,65.28,65.28
XAGEUR,20260213,053500,65.29,65.30,65.28,65.30
XAGEUR,20260213,053600,65.29,65.30,65.28,65.28
XAGEUR,20260213,053700,65.29,65.29,65.29,65.29
XAGEUR,20260213,053800,65.30,65.33,65.30,65.33
XAGEUR,20260213,053900,65.34,65.34,65.12,65.14
XAGEUR,20260213,054000,65.17,65.19,65.13,65.13
XAGEUR,20260213,054100,65.12,65.19,65.12,65.19
XAGEUR,20260213,054200,65.24,65.24,65.14,65.14
XAGEUR,20260213,054300,65.13,65.14,65.07,65.09
XAGEUR,20260213,054400,65.10,65.10,65.03,65.03
XAGEUR,20260213,054500,65.02,65.14,65.02,65.14
XAGEUR,20260213,054600,65.13,65.13,65.10,65.10
XAGEUR,20260213,054700,65.07,65.07,65.03,65.03
XAGEUR,20260213,054800,65.04,65.08,65.04,65.06
XAGEUR,20260213,054900,65.07,65.09,65.06,65.09
XAGEUR,20260213,055000,65.08,65.08,65.00,65.01
XAGEUR,20260213,055100,65.03,65.04,65.00,65.01
XAGEUR,20260213,055200,65.00,65.05,65.00,65.03
XAGEUR,20260213,055300,65.04,65.05,65.04,65.05
XAGEUR,20260213,055400,65.04,65.04,64.98,64.99
XAGEUR,20260213,055500,64.98,64.99,64.97,64.99
XAGEUR,20260213,055600,65.00,65.03,65.00,65.03
XAGEUR,20260213,055700,65.02,65.03,65.01,65.03
XAGEUR,20260213,055800,65.02,65.02,64.95,64.95
XAGEUR,20260213,055900,64.96,64.97,64.96,64.97
XAGEUR,20260213,060000,64.98,64.98,64.90,64.90
XAGEUR,20260213,060100,64.92,64.97,64.92,64.97
XAGEUR,20260213,060200,64.98,64.99,64.94,64.99
XAGEUR,20260213,060300,65.00,65.01,64.99,65.01
XAGEUR,20260213,060400,65.02,65.08,65.02,65.08
XAGEUR,20260213,060500,65.11,65.22,65.11,65.22
XAGEUR,20260213,060600,65.27,65.27,65.24,65.24
XAGEUR,20260213,060700,65.22,65.26,65.20,65.20
XAGEUR,20260213,060800,65.19,65.21,65.15,65.21
XAGEUR,20260213,060900,65.22,65.25,65.22,65.23
XAGEUR,20260213,061000,65.22,65.24,65.22,65.22
XAGEUR,20260213,061100,65.21,65.21,65.11,65.12
XAGEUR,20260213,061200,65.13,65.15,65.13,65.14
XAGEUR,20260213,061300,65.14,65.14,65.12,65.12
XAGEUR,20260213,061400,65.14,65.16,65.14,65.14
XAGEUR,20260213,061500,65.12,65.18,65.12,65.15
XAGEUR,20260213,061600,65.13,65.13,65.06,65.06
XAGEUR,20260213,061700,65.07,65.07,64.98,64.98
XAGEUR,20260213,061800,64.99,64.99,64.98,64.98
XAGEUR,20260213,061900,64.97,65.04,64.97,65.00
XAGEUR,20260213,062000,64.97,64.97,64.71,64.78
XAGEUR,20260213,062100,64.80,64.90,64.80,64.89
XAGEUR,20260213,062200,64.90,64.90,64.84,64.86
XAGEUR,20260213,062300,64.94,65.08,64.94,65.08
XAGEUR,20260213,062400,65.07,65.07,65.01,65.01
XAGEUR,20260213,062500,65.00,65.00,64.91,64.94
XAGEUR,20260213,062600,64.95,64.95,64.86,64.89
XAGEUR,20260213,062700,64.92,64.94,64.92,64.94
XAGEUR,20260213,062800,64.95,64.97,64.92,64.96
XAGEUR,20260213,062900,64.95,64.98,64.91,64.91
XAGEUR,20260213,063000,64.88,64.88,64.63,64.64
XAGEUR,20260213,063100,64.68,64.70,64.61,64.61
XAGEUR,20260213,063200,64.63,64.69,64.55,64.55
XAGEUR,20260213,063300,64.52,64.52,64.32,64.39
XAGEUR,20260213,063400,64.38,64.42,64.35,64.42
XAGEUR,20260213,063500,64.40,64.43,64.39,64.39
XAGEUR,20260213,063600,64.38,64.44,64.34,64.44
XAGEUR,20260213,063700,64.46,64.58,64.46,64.58
XAGEUR,20260213,063800,64.57,64.60,64.56,64.56
XAGEUR,20260213,063900,64.57,64.58,64.56,64.58
XAGEUR,20260213,064000,64.61,64.65,64.61,64.64
XAGEUR,20260213,064100,64.65,64.67,64.65,64.67
XAGEUR,20260213,064200,64.66,64.68,64.64,64.68
XAGEUR,20260213,064300,64.67,64.67,64.59,64.60
XAGEUR,20260213,064400,64.61,64.62,64.44,64.44
XAGEUR,20260213,064500,64.45,64.50,64.45,64.50
XAGEUR,20260213,064600,64.51,64.55,64.44,64.44
XAGEUR,20260213,064700,64.42,64.42,64.34,64.38
XAGEUR,20260213,064800,64.39,64.51,64.39,64.51
XAGEUR,20260213,064900,64.52,64.58,64.52,64.57
XAGEUR,20260213,065000,64.56,64.56,64.51,64.51
XAGEUR,20260213,065100,64.52,64.52,64.49,64.49
XAGEUR,20260213,065200,64.48,64.50,64.42,64.42
XAGEUR,20260213,065300,64.40,64.40,64.31,64.32
XAGEUR,20260213,065400,64.33,64.37,64.32,64.37
XAGEUR,20260213,065500,64.36,64.38,64.33,64.33
XAGEUR,20260213,065600,64.32,64.32,64.21,64.22
XAGEUR,20260213,065700,64.19,64.19,64.10,64.10
XAGEUR,20260213,065800,64.08,64.25,64.08,64.24
XAGEUR,20260213,065900,64.25,64.25,64.15,64.18
XAGEUR,20260213,070000,64.15,64.15,64.11,64.12
XAGEUR,20260213,070100,64.13,64.22,64.13,64.22
XAGEUR,20260213,070200,64.23,64.35,64.23,64.35
XAGEUR,20260213,070300,64.34,64.43,64.34,64.42
XAGEUR,20260213,070400,64.43,64.44,64.39,64.39
XAGEUR,20260213,070500,64.37,64.37,64.26,64.26
XAGEUR,20260213,070600,64.28,64.28,64.20,64.27
XAGEUR,20260213,070700,64.26,64.29,64.24,64.25
XAGEUR,20260213,070800,64.26,64.33,64.26,64.33
XAGEUR,20260213,070900,64.35,64.37,64.34,64.37
XAGEUR,20260213,071000,64.36,64.48,64.36,64.47
XAGEUR,20260213,071100,64.50,64.52,64.44,64.44
XAGEUR,20260213,071200,64.42,64.47,64.42,64.47
XAGEUR,20260213,071300,64.48,64.49,64.45,64.45
XAGEUR,20260213,071400,64.44,64.50,64.42,64.49
XAGEUR,20260213,071500,64.48,64.51,64.48,64.51
XAGEUR,20260213,071600,64.53,64.62,64.53,64.59
XAGEUR,20260213,071700,64.60,64.61,64.53,64.53
XAGEUR,20260213,071800,64.54,64.63,64.54,64.63
XAGEUR,20260213,071900,64.62,64.62,64.53,64.53
XAGEUR,20260213,072000,64.54,64.58,64.53,64.54
XAGEUR,20260213,072100,64.55,64.58,64.55,64.56
XAGEUR,20260213,072200,64.55,64.58,64.55,64.58
XAGEUR,20260213,072300,64.60,64.61,64.51,64.51
XAGEUR,20260213,072400,64.50,64.51,64.44,64.51
XAGEUR,20260213,072500,64.52,64.60,64.52,64.58
XAGEUR,20260213,072600,64.57,64.57,64.44,64.45
XAGEUR,20260213,072700,64.44,64.44,64.34,64.37
XAGEUR,20260213,072800,64.39,64.48,64.39,64.47
XAGEUR,20260213,072900,64.45,64.45,64.38,64.41
XAGEUR,20260213,073000,64.42,64.44,64.42,64.44
XAGEUR,20260213,073100,64.46,64.46,64.36,64.37
XAGEUR,20260213,073200,64.39,64.43,64.39,64.42
XAGEUR,20260213,073300,64.43,64.53,64.43,64.53
XAGEUR,20260213,073400,64.57,64.68,64.57,64.68
XAGEUR,20260213,073500,64.71,64.74,64.66,64.67
XAGEUR,20260213,073600,64.68,64.68,64.59,64.61
XAGEUR,20260213,073700,64.59,64.62,64.55,64.56
XAGEUR,20260213,073800,64.55,64.55,64.47,64.47
XAGEUR,20260213,073900,64.46,64.53,64.44,64.50
XAGEUR,20260213,074000,64.51,64.56,64.51,64.54
XAGEUR,20260213,074100,64.53,64.60,64.50,64.60
XAGEUR,20260213,074200,64.61,64.78,64.61,64.78
XAGEUR,20260213,074300,64.76,64.76,64.67,64.69
XAGEUR,20260213,074400,64.70,64.70,64.62,64.63
XAGEUR,20260213,074500,64.64,64.70,64.63,64.69
XAGEUR,20260213,074600,64.70,64.70,64.65,64.67
XAGEUR,20260213,074700,64.69,64.83,64.69,64.75
XAGEUR,20260213,074800,64.72,64.73,64.67,64.67
XAGEUR,20260213,074900,64.66,64.71,64.66,64.71
XAGEUR,20260213,075000,64.70,64.78,64.70,64.78
XAGEUR,20260213,075100,64.80,64.80,64.74,64.75
XAGEUR,20260213,075200,64.74,64.74,64.70,64.72
XAGEUR,20260213,075300,64.71,64.73,64.70,64.72
XAGEUR,20260213,075400,64.71,64.72,64.65,64.65
XAGEUR,20260213,075500,64.64,64.72,64.64,64.67
XAGEUR,20260213,075600,64.66,64.68,64.64,64.65
XAGEUR,20260213,075700,64.66,64.67,64.65,64.65
XAGEUR,20260213,075800,64.64,64.91,64.64,64.91
XAGEUR,20260213,075900,65.03,65.22,65.03,65.22
XAGEUR,20260213,080000,65.20,65.25,65.20,65.24
XAGEUR,20260213,080100,65.19,65.20,65.07,65.07
XAGEUR,20260213,080200,65.05,65.10,65.04,65.06
XAGEUR,20260213,080300,65.08,65.08,65.02,65.02
XAGEUR,20260213,080400,65.00,65.06,65.00,65.06
XAGEUR,20260213,080500,65.05,65.05,64.99,64.99
XAGEUR,20260213,080600,65.00,65.19,65.00,65.17
XAGEUR,20260213,080700,65.09,65.09,64.96,64.96
XAGEUR,20260213,080800,64.95,64.95,64.93,64.94
XAGEUR,20260213,080900,64.95,65.05,64.95,65.04
XAGEUR,20260213,081000,65.05,65.05,64.91,64.92
XAGEUR,20260213,081100,64.90,64.92,64.86,64.92
XAGEUR,20260213,081200,64.93,65.05,64.93,65.05
XAGEUR,20260213,081300,65.06,65.06,65.05,65.06
XAGEUR,20260213,081400,65.07,65.11,65.05,65.10
XAGEUR,20260213,081500,65.09,65.12,65.09,65.11
XAGEUR,20260213,081600,65.10,65.14,65.09,65.11
XAGEUR,20260213,081700,65.12,65.16,65.12,65.16
XAGEUR,20260213,081800,65.17,65.26,65.16,65.26
XAGEUR,20260213,081900,65.24,65.25,65.19,65.25
XAGEUR,20260213,082000,65.22,65.24,65.18,65.24
XAGEUR,20260213,082100,65.25,65.29,65.25,65.29
XAGEUR,20260213,082200,65.31,65.31,65.26,65.28
XAGEUR,20260213,082300,65.29,65.34,65.29,65.34
XAGEUR,20260213,082400,65.33,65.38,65.33,65.38
XAGEUR,20260213,082500,65.41,65.42,65.37,65.37
XAGEUR,20260213,082600,65.36,65.38,65.36,65.38
XAGEUR,20260213,082700,65.37,65.46,65.37,65.46
XAGEUR,20260213,082800,65.49,65.49,65.42,65.42
XAGEUR,20260213,082900,65.39,65.44,65.39,65.44
XAGEUR,20260213,083000,65.45,65.47,65.45,65.47
XAGEUR,20260213,083100,65.48,65.48,65.33,65.34
XAGEUR,20260213,083200,65.36,65.42,65.36,65.42
XAGEUR,20260213,083300,65.43,65.47,65.43,65.47
XAGEUR,20260213,083400,65.48,65.52,65.47,65.51
XAGEUR,20260213,083500,65.49,65.67,65.47,65.67
XAGEUR,20260213,083600,65.66,65.76,65.66,65.72
XAGEUR,20260213,083700,65.73,65.76,65.73,65.76
XAGEUR,20260213,083800,65.74,65.83,65.74,65.78
XAGEUR,20260213,083900,65.80,65.80,65.67,65.69
XAGEUR,20260213,084000,65.71,65.78,65.71,65.75
XAGEUR,20260213,084100,65.76,65.79,65.74,65.79
XAGEUR,20260213,084200,65.84,65.84,65.82,65.82
XAGEUR,20260213,084300,65.80,65.80,65.70,65.70
XAGEUR,20260213,084400,65.71,65.82,65.71,65.80
XAGEUR,20260213,084500,65.76,65.76,65.72,65.74
XAGEUR,20260213,084600,65.75,65.75,65.71,65.71
XAGEUR,20260213,084700,65.69,65.70,65.57,65.57
XAGEUR,20260213,084800,65.59,65.61,65.51,65.53
XAGEUR,20260213,084900,65.55,65.56,65.53,65.53
XAGEUR,20260213,085000,65.54,65.67,65.54,65.67
XAGEUR,20260213,085100,65.68,65.73,65.68,65.71
XAGEUR,20260213,085200,65.70,65.70,65.65,65.67
XAGEUR,20260213,085300,65.70,65.80,65.70,65.79
XAGEUR,20260213,085400,65.78,65.78,65.71,65.76
XAGEUR,20260213,085500,65.77,65.86,65.77,65.86
XAGEUR,20260213,085600,65.89,66.02,65.85,65.86
XAGEUR,20260213,085700,65.93,65.93,65.84,65.89
XAGEUR,20260213,085800,65.88,65.88,65.71,65.71
XAGEUR,20260213,085900,65.72,65.72,65.67,65.67
XAGEUR,20260213,090000,65.68,65.68,65.66,65.67
XAGEUR,20260213,090100,65.65,65.72,65.61,65.72
XAGEUR,20260213,090200,65.74,65.92,65.74,65.91
XAGEUR,20260213,090300,65.89,65.92,65.81,65.88
XAGEUR,20260213,090400,65.86,65.92,65.84,65.92
XAGEUR,20260213,090500,65.93,66.25,65.93,66.25
XAGEUR,20260213,090600,66.27,66.27,66.19,66.25
XAGEUR,20260213,090700,66.17,66.31,66.17,66.22
XAGEUR,20260213,090800,66.25,66.31,66.24,66.24
XAGEUR,20260213,090900,66.26,66.30,66.25,66.25
XAGEUR,20260213,091000,66.26,66.47,66.26,66.47
XAGEUR,20260213,091100,66.48,66.50,66.48,66.49
XAGEUR,20260213,091200,66.42,66.42,66.37,66.42
XAGEUR,20260213,091300,66.40,66.50,66.32,66.50
XAGEUR,20260213,091400,66.49,66.49,66.32,66.35
XAGEUR,20260213,091500,66.34,66.36,66.28,66.28
XAGEUR,20260213,091600,66.26,66.29,66.25,66.28
XAGEUR,20260213,091700,66.29,66.31,66.25,66.31
XAGEUR,20260213,091800,66.33,66.38,66.31,66.35
XAGEUR,20260213,091900,66.31,66.31,66.19,66.19
XAGEUR,20260213,092000,66.18,66.18,66.17,66.18
XAGEUR,20260213,092100,66.19,66.26,66.19,66.23
XAGEUR,20260213,092200,66.22,66.52,66.22,66.51
XAGEUR,20260213,092300,66.50,66.50,66.43,66.47
XAGEUR,20260213,092400,66.48,66.56,66.47,66.53
XAGEUR,20260213,092500,66.52,66.52,66.38,66.42
XAGEUR,20260213,092600,66.43,66.49,66.43,66.47
XAGEUR,20260213,092700,66.50,66.56,66.50,66.56
XAGEUR,20260213,092800,66.57,66.57,66.51,66.53
XAGEUR,20260213,092900,66.62,66.70,66.62,66.69
XAGEUR,20260213,093000,66.68,66.69,66.60,66.60
XAGEUR,20260213,093100,66.61,66.65,66.61,66.62
XAGEUR,20260213,093200,66.61,66.72,66.61,66.72
XAGEUR,20260213,093300,66.71,66.75,66.70,66.74
XAGEUR,20260213,093400,66.75,66.75,66.59,66.59
XAGEUR,20260213,093500,66.60,66.70,66.60,66.67
XAGEUR,20260213,093600,66.62,66.69,66.61,66.69
XAGEUR,20260213,093700,66.68,66.68,66.61,66.61
XAGEUR,20260213,093800,66.59,66.59,66.52,66.56
XAGEUR,20260213,093900,66.55,66.63,66.52,66.63
XAGEUR,20260213,094000,66.62,66.76,66.62,66.75
XAGEUR,20260213,094100,66.74,66.75,66.71,66.71
XAGEUR,20260213,094200,66.72,66.73,66.64,66.64
XAGEUR,20260213,094300,66.61,66.61,66.52,66.54
XAGEUR,20260213,094400,66.56,66.75,66.56,66.74
XAGEUR,20260213,094500,66.72,66.76,66.72,66.73
XAGEUR,20260213,094600,66.74,66.79,66.74,66.76
XAGEUR,20260213,094700,66.77,66.78,66.75,66.77
XAGEUR,20260213,094800,66.78,66.84,66.76,66.81
XAGEUR,20260213,094900,66.83,66.86,66.79,66.79
XAGEUR,20260213,095000,66.78,66.79,66.68,66.68
XAGEUR,20260213,095100,66.67,66.67,66.62,66.62
XAGEUR,20260213,095200,66.58,66.58,66.34,66.49
XAGEUR,20260213,095300,66.51,66.51,66.48,66.49
XAGEUR,20260213,095400,66.50,66.56,66.50,66.55
XAGEUR,20260213,095500,66.56,66.59,66.56,66.57
XAGEUR,20260213,095600,66.56,66.56,66.43,66.43
XAGEUR,20260213,095700,66.44,66.48,66.44,66.46
XAGEUR,20260213,095800,66.42,66.49,66.42,66.49
XAGEUR,20260213,095900,66.51,66.51,66.47,66.47
XAGEUR,20260213,100000,66.49,66.50,66.48,66.48
XAGEUR,20260213,100100,66.47,66.47,66.39,66.42
XAGEUR,20260213,100200,66.40,66.40,66.31,66.31
XAGEUR,20260213,100300,66.30,66.30,66.24,66.24
XAGEUR,20260213,100400,66.21,66.31,66.18,66.25
XAGEUR,20260213,100500,66.24,66.30,66.24,66.27
XAGEUR,20260213,100600,66.26,66.28,66.24,66.25
XAGEUR,20260213,100700,66.22,66.22,66.15,66.16
XAGEUR,20260213,100800,66.17,66.17,66.15,66.17
XAGEUR,20260213,100900,66.16,66.20,66.14,66.20
XAGEUR,20260213,101000,66.22,66.35,66.22,66.35
XAGEUR,20260213,101100,66.36,66.42,66.35,66.41
XAGEUR,20260213,101200,66.42,66.51,66.42,66.51
XAGEUR,20260213,101300,66.49,66.53,66.47,66.52
XAGEUR,20260213,101400,66.54,66.59,66.54,66.59
XAGEUR,20260213,101500,66.58,66.58,66.47,66.47
XAGEUR,20260213,101600,66.46,66.46,66.41,66.41
XAGEUR,20260213,101700,66.42,66.55,66.42,66.53
XAGEUR,20260213,101800,66.51,66.51,66.47,66.49
XAGEUR,20260213,101900,66.50,66.50,66.43,66.44
XAGEUR,20260213,102000,66.45,66.52,66.45,66.52
XAGEUR,20260213,102100,66.53,66.63,66.53,66.61
XAGEUR,20260213,102200,66.58,66.58,66.53,66.53
XAGEUR,20260213,102300,66.51,66.51,66.47,66.49
XAGEUR,20260213,102400,66.50,66.50,66.49,66.50
XAGEUR,20260213,102500,66.51,66.52,66.50,66.50
XAGEUR,20260213,102600,66.47,66.47,66.35,66.35
XAGEUR,20260213,102700,66.37,66.37,66.31,66.33
XAGEUR,20260213,102800,66.31,66.31,66.26,66.26
XAGEUR,20260213,102900,66.25,66.26,66.22,66.26
XAGEUR,20260213,103000,66.28,66.28,66.22,66.23
XAGEUR,20260213,103100,66.15,66.15,66.00,66.09
XAGEUR,20260213,103200,66.11,66.17,66.11,66.17
XAGEUR,20260213,103300,66.19,66.26,66.18,66.26
XAGEUR,20260213,103400,66.25,66.31,66.24,66.31
XAGEUR,20260213,103500,66.32,66.32,66.26,66.26
XAGEUR,20260213,103600,66.25,66.26,66.24,66.24
XAGEUR,20260213,103700,66.25,66.26,66.22,66.25
XAGEUR,20260213,103800,66.28,66.31,66.28,66.30
XAGEUR,20260213,103900,66.29,66.29,66.23,66.24
XAGEUR,20260213,104000,66.25,66.26,66.25,66.26
XAGEUR,20260213,104100,66.25,66.25,66.24,66.24
XAGEUR,20260213,104200,66.23,66.31,66.23,66.31
XAGEUR,20260213,104300,66.30,66.33,66.25,66.33
XAGEUR,20260213,104400,66.34,66.38,66.31,66.31
XAGEUR,20260213,104500,66.26,66.26,66.23,66.23
XAGEUR,20260213,104600,66.22,66.32,66.22,66.30
XAGEUR,20260213,104700,66.28,66.28,66.08,66.08
XAGEUR,20260213,104800,66.05,66.09,66.05,66.06
XAGEUR,20260213,104900,66.07,66.15,66.07,66.12
XAGEUR,20260213,105000,66.17,66.21,66.17,66.17
XAGEUR,20260213,105100,66.16,66.16,66.09,66.09
XAGEUR,20260213,105200,66.04,66.06,66.01,66.06
XAGEUR,20260213,105300,66.07,66.14,66.07,66.11
XAGEUR,20260213,105400,66.10,66.10,66.06,66.06
XAGEUR,20260213,105500,66.04,66.09,66.04,66.08
XAGEUR,20260213,105600,66.07,66.08,65.94,65.94
XAGEUR,20260213,105700,65.95,65.95,65.90,65.90
XAGEUR,20260213,105800,65.91,65.93,65.89,65.91
XAGEUR,20260213,105900,65.90,65.91,65.89,65.91
XAGEUR,20260213,110000,65.92,65.95,65.89,65.89
XAGEUR,20260213,110100,65.90,65.92,65.82,65.82
XAGEUR,20260213,110200,65.81,65.81,65.78,65.78
XAGEUR,20260213,110300,65.77,65.80,65.77,65.79
XAGEUR,20260213,110400,65.80,65.80,65.78,65.78
XAGEUR,20260213,110500,65.79,65.94,65.79,65.94
XAGEUR,20260213,110600,65.96,66.04,65.96,66.03
XAGEUR,20260213,110700,66.05,66.06,66.03,66.05
XAGEUR,20260213,110800,66.01,66.01,65.98,65.98
XAGEUR,20260213,110900,65.99,66.04,65.98,66.04
XAGEUR,20260213,111000,66.05,66.11,66.05,66.08
XAGEUR,20260213,111100,66.07,66.16,66.06,66.15
XAGEUR,20260213,111200,66.16,66.18,66.11,66.11
XAGEUR,20260213,111300,66.10,66.10,66.09,66.10
XAGEUR,20260213,111400,66.11,66.12,66.08,66.08
XAGEUR,20260213,111500,66.07,66.07,66.00,66.00
XAGEUR,20260213,111600,66.01,66.08,66.01,66.08
XAGEUR,20260213,111700,66.07,66.19,66.07,66.18
XAGEUR,20260213,111800,66.19,66.19,66.18,66.18
XAGEUR,20260213,111900,66.19,66.19,66.13,66.13
XAGEUR,20260213,112000,66.12,66.12,66.04,66.04
XAGEUR,20260213,112100,66.03,66.10,66.03,66.10
XAGEUR,20260213,112200,66.11,66.13,66.11,66.13
XAGEUR,20260213,112300,66.13,66.13,66.09,66.10
XAGEUR,20260213,112400,66.11,66.12,66.11,66.11
XAGEUR,20260213,112500,66.09,66.12,66.09,66.10
XAGEUR,20260213,112600,66.11,66.18,66.11,66.18
XAGEUR,20260213,112700,66.17,66.17,66.15,66.16
XAGEUR,20260213,112800,66.17,66.31,66.17,66.31
XAGEUR,20260213,112900,66.33,66.36,66.33,66.33
XAGEUR,20260213,113000,66.33,66.33,66.33,66.33
XAGEUR,20260213,113100,66.32,66.32,66.31,66.31
XAGEUR,20260213,113200,66.29,66.29,66.26,66.26
XAGEUR,20260213,113300,66.25,66.25,66.22,66.22
XAGEUR,20260213,113400,66.21,66.21,66.13,66.13
XAGEUR,20260213,113500,66.11,66.11,66.01,66.01
XAGEUR,20260213,113600,66.00,66.00,65.96,65.96
XAGEUR,20260213,113700,65.97,66.01,65.97,66.01
XAGEUR,20260213,113800,66.02,66.03,66.01,66.01
XAGEUR,20260213,113900,66.00,66.00,65.99,65.99
XAGEUR,20260213,114000,65.97,65.97,65.93,65.93
XAGEUR,20260213,114100,65.94,65.98,65.94,65.96
XAGEUR,20260213,114200,65.97,65.99,65.97,65.98
XAGEUR,20260213,114300,65.99,66.04,65.98,66.04
XAGEUR,20260213,114400,66.03,66.06,66.03,66.05
XAGEUR,20260213,114500,66.04,66.04,65.99,65.99
XAGEUR,20260213,114600,66.00,66.02,66.00,66.02
XAGEUR,20260213,114700,66.03,66.03,66.00,66.00
XAGEUR,20260213,114800,65.99,65.99,65.86,65.86
XAGEUR,20260213,114900,65.85,65.85,65.67,65.69
XAGEUR,20260213,115000,65.72,65.75,65.71,65.72
XAGEUR,20260213,115100,65.74,65.83,65.74,65.83
XAGEUR,20260213,115200,65.86,65.86,65.83,65.83
XAGEUR,20260213,115300,65.82,65.86,65.81,65.85
XAGEUR,20260213,115400,65.84,65.84,65.69,65.70
XAGEUR,20260213,115500,65.71,65.72,65.66,65.67
XAGEUR,20260213,115600,65.68,65.70,65.64,65.64
XAGEUR,20260213,115700,65.63,65.65,65.63,65.64
XAGEUR,20260213,115800,65.62,65.62,65.57,65.57
XAGEUR,20260213,115900,65.54,65.54,65.43,65.44
XAGEUR,20260213,120000,65.46,65.46,65.44,65.45
XAGEUR,20260213,120100,65.47,65.47,65.14,65.29
XAGEUR,20260213,120200,65.25,65.32,65.17,65.28
XAGEUR,20260213,120300,65.30,65.30,65.21,65.22
XAGEUR,20260213,120400,65.21,65.21,65.17,65.20
XAGEUR,20260213,120500,65.19,65.20,65.08,65.08
XAGEUR,20260213,120600,64.94,65.09,64.93,64.99
XAGEUR,20260213,120700,64.93,65.00,64.89,65.00
XAGEUR,20260213,120800,64.99,65.00,64.88,64.90
XAGEUR,20260213,120900,64.89,64.89,64.69,64.70
XAGEUR,20260213,121000,64.72,64.90,64.72,64.82
XAGEUR,20260213,121100,64.65,64.65,64.62,64.64
XAGEUR,20260213,121200,64.67,64.86,64.67,64.84
XAGEUR,20260213,121300,64.86,64.94,64.84,64.84
XAGEUR,20260213,121400,64.83,64.92,64.82,64.92
XAGEUR,20260213,121500,64.95,65.03,64.95,64.96
XAGEUR,20260213,121600,64.97,64.99,64.94,64.94
XAGEUR,20260213,121700,64.92,64.92,64.89,64.89
XAGEUR,20260213,121800,64.86,64.88,64.85,64.86
XAGEUR,20260213,121900,64.85,64.91,64.85,64.90
XAGEUR,20260213,122000,64.94,65.02,64.94,65.02
XAGEUR,20260213,122100,65.03,65.11,65.03,65.08
XAGEUR,20260213,122200,65.06,65.06,64.99,64.99
XAGEUR,20260213,122300,64.98,64.98,64.95,64.95
XAGEUR,20260213,122400,64.97,64.97,64.89,64.93
XAGEUR,20260213,122500,64.92,64.92,64.73,64.80
XAGEUR,20260213,122600,64.78,64.86,64.77,64.86
XAGEUR,20260213,122700,64.88,64.88,64.83,64.83
XAGEUR,20260213,122800,64.84,64.92,64.81,64.92
XAGEUR,20260213,122900,64.93,65.05,64.92,65.05
XAGEUR,20260213,123000,65.04,65.07,65.04,65.06
XAGEUR,20260213,123100,65.05,65.06,64.91,64.91
XAGEUR,20260213,123200,64.89,64.89,64.82,64.86
XAGEUR,20260213,123300,64.88,64.88,64.78,64.78
XAGEUR,20260213,123400,64.75,64.76,64.72,64.72
XAGEUR,20260213,123500,64.73,64.84,64.73,64.84
XAGEUR,20260213,123600,64.86,64.97,64.86,64.97
XAGEUR,20260213,123700,65.00,65.03,64.89,64.89
XAGEUR,20260213,123800,64.88,64.89,64.87,64.89
XAGEUR,20260213,123900,64.88,64.88,64.85,64.86
XAGEUR,20260213,124000,64.84,64.86,64.78,64.78
XAGEUR,20260213,124100,64.80,64.86,64.78,64.86
XAGEUR,20260213,124200,64.93,65.00,64.93,64.94
XAGEUR,20260213,124300,64.95,65.03,64.95,65.03
XAGEUR,20260213,124400,65.02,65.02,64.97,65.01
XAGEUR,20260213,124500,65.00,65.00,64.97,64.99
XAGEUR,20260213,124600,64.98,64.99,64.90,64.90
XAGEUR,20260213,124700,64.91,64.94,64.91,64.92
XAGEUR,20260213,124800,64.91,65.01,64.91,65.01
XAGEUR,20260213,124900,65.00,65.01,64.92,64.94
XAGEUR,20260213,125000,64.96,65.00,64.96,65.00
XAGEUR,20260213,125100,65.01,65.01,64.89,64.93
XAGEUR,20260213,125200,64.97,65.06,64.97,65.03
XAGEUR,20260213,125300,65.01,65.01,64.94,64.94
XAGEUR,20260213,125400,64.93,64.93,64.86,64.89
XAGEUR,20260213,125500,64.90,65.03,64.90,65.00
XAGEUR,20260213,125600,64.95,65.05,64.94,65.05
XAGEUR,20260213,125700,65.07,65.07,65.05,65.06
XAGEUR,20260213,125800,65.05,65.08,65.05,65.05
XAGEUR,20260213,125900,65.06,65.19,65.06,65.19
XAGEUR,20260213,130000,65.20,65.22,65.19,65.22
XAGEUR,20260213,130100,65.24,65.28,65.19,65.23
XAGEUR,20260213,130200,65.22,65.27,65.22,65.27
XAGEUR,20260213,130300,65.25,65.25,65.12,65.13
XAGEUR,20260213,130400,65.12,65.21,65.09,65.21
XAGEUR,20260213,130500,65.19,65.22,65.17,65.18
XAGEUR,20260213,130600,65.17,65.17,64.92,64.92
XAGEUR,20260213,130700,64.93,65.03,64.93,65.03
XAGEUR,20260213,130800,65.04,65.15,65.04,65.14
XAGEUR,20260213,130900,65.13,65.14,65.12,65.14
XAGEUR,20260213,131000,65.13,65.13,65.06,65.06
XAGEUR,20260213,131100,65.07,65.08,65.00,65.00
XAGEUR,20260213,131200,64.97,65.08,64.97,65.03
XAGEUR,20260213,131300,65.00,65.07,64.99,65.07
XAGEUR,20260213,131400,65.11,65.24,65.11,65.22
XAGEUR,20260213,131500,65.24,65.25,65.18,65.18
XAGEUR,20260213,131600,65.20,65.23,65.20,65.23
XAGEUR,20260213,131700,65.22,65.22,65.20,65.20
XAGEUR,20260213,131800,65.21,65.24,65.19,65.24
XAGEUR,20260213,131900,65.26,65.29,65.25,65.29
XAGEUR,20260213,132000,65.31,65.36,65.28,65.36
XAGEUR,20260213,132100,65.38,65.39,65.37,65.38
XAGEUR,20260213,132200,65.39,65.46,65.37,65.44
XAGEUR,20260213,132300,65.42,65.44,65.31,65.31
XAGEUR,20260213,132400,65.32,65.36,65.32,65.35
XAGEUR,20260213,132500,65.36,65.36,65.33,65.33
XAGEUR,20260213,132600,65.32,65.33,65.32,65.32
XAGEUR,20260213,132700,65.31,65.32,65.31,65.32
XAGEUR,20260213,132800,65.33,65.35,65.31,65.31
XAGEUR,20260213,132900,65.30,65.31,65.25,65.25
XAGEUR,20260213,133000,65.26,65.26,65.22,65.22
XAGEUR,20260213,133100,65.20,65.20,65.14,65.14
XAGEUR,20260213,133200,65.13,65.24,65.13,65.22
XAGEUR,20260213,133300,65.23,65.25,65.19,65.20
XAGEUR,20260213,133400,65.22,65.26,65.22,65.24
XAGEUR,20260213,133500,65.23,65.40,65.23,65.40
XAGEUR,20260213,133600,65.39,65.40,65.37,65.40
XAGEUR,20260213,133700,65.41,65.42,65.36,65.37
XAGEUR,20260213,133800,65.38,65.40,65.34,65.36
XAGEUR,20260213,133900,65.38,65.40,65.38,65.39
XAGEUR,20260213,134000,65.38,65.38,65.36,65.36
XAGEUR,20260213,134100,65.38,65.43,65.38,65.42
XAGEUR,20260213,134200,65.40,65.46,65.39,65.46
XAGEUR,20260213,134300,65.47,65.48,65.44,65.44
XAGEUR,20260213,134400,65.46,65.50,65.46,65.49
XAGEUR,20260213,134500,65.47,65.47,65.44,65.44
XAGEUR,20260213,134600,65.43,65.46,65.43,65.45
XAGEUR,20260213,134700,65.47,65.52,65.47,65.48
XAGEUR,20260213,134800,65.47,65.48,65.41,65.41
XAGEUR,20260213,134900,65.36,65.41,65.36,65.39
XAGEUR,20260213,135000,65.41,65.50,65.38,65.48
XAGEUR,20260213,135100,65.46,65.46,65.43,65.43
XAGEUR,20260213,135200,65.42,65.42,65.37,65.37
XAGEUR,20260213,135300,65.36,65.36,65.34,65.34
XAGEUR,20260213,135400,65.33,65.44,65.32,65.44
XAGEUR,20260213,135500,65.47,65.58,65.47,65.53
XAGEUR,20260213,135600,65.54,65.64,65.54,65.64
XAGEUR,20260213,135700,65.65,65.66,65.64,65.64
XAGEUR,20260213,135800,65.63,65.78,65.58,65.65
XAGEUR,20260213,135900,65.64,65.64,65.56,65.56
XAGEUR,20260213,140000,65.55,65.58,65.55,65.55
XAGEUR,20260213,140100,65.56,65.68,65.56,65.64
XAGEUR,20260213,140200,65.67,65.74,65.67,65.69
XAGEUR,20260213,140300,65.71,65.76,65.69,65.69
XAGEUR,20260213,140400,65.70,65.73,65.67,65.70
XAGEUR,20260213,140500,65.69,65.69,65.64,65.66
XAGEUR,20260213,140600,65.67,65.68,65.66,65.66
XAGEUR,20260213,140700,65.65,65.65,65.53,65.54
XAGEUR,20260213,140800,65.55,65.55,65.47,65.48
XAGEUR,20260213,140900,65.50,65.57,65.46,65.47
XAGEUR,20260213,141000,65.48,65.58,65.48,65.58
XAGEUR,20260213,141100,65.54,65.54,65.47,65.47
XAGEUR,20260213,141200,65.50,65.53,65.50,65.51
XAGEUR,20260213,141300,65.53,65.53,65.48,65.50
XAGEUR,20260213,141400,65.48,65.50,65.48,65.49
XAGEUR,20260213,141500,65.48,65.53,65.47,65.53
XAGEUR,20260213,141600,65.52,65.52,65.48,65.50
XAGEUR,20260213,141700,65.49,65.49,65.39,65.44
XAGEUR,20260213,141800,65.43,65.43,65.42,65.43
XAGEUR,20260213,141900,65.42,65.44,65.42,65.42
XAGEUR,20260213,142000,65.43,65.43,65.38,65.39
XAGEUR,20260213,142100,65.38,65.39,65.21,65.21
XAGEUR,20260213,142200,65.19,65.19,65.15,65.19
XAGEUR,20260213,142300,65.18,65.22,65.16,65.21
XAGEUR,20260213,142400,65.19,65.29,65.18,65.29
XAGEUR,20260213,142500,65.30,65.34,65.25,65.26
XAGEUR,20260213,142600,65.25,65.29,65.20,65.22
XAGEUR,20260213,142700,65.21,65.22,65.10,65.11
XAGEUR,20260213,142800,65.10,65.10,64.97,65.03
XAGEUR,20260213,142900,65.07,65.12,65.07,65.10
XAGEUR,20260213,143000,65.08,65.09,65.05,65.06
XAGEUR,20260213,143100,65.10,66.33,65.10,66.33
XAGEUR,20260213,143200,66.29,66.53,66.24,66.24
XAGEUR,20260213,143300,66.26,66.28,66.07,66.07
XAGEUR,20260213,143400,66.16,66.39,66.16,66.39
XAGEUR,20260213,143500,66.36,66.63,66.34,66.63
XAGEUR,20260213,143600,66.64,66.66,66.51,66.51
XAGEUR,20260213,143700,66.50,66.56,66.35,66.56
XAGEUR,20260213,143800,66.54,66.61,66.52,66.57
XAGEUR,20260213,143900,66.61,66.78,66.58,66.68
XAGEUR,20260213,144000,66.67,66.76,66.67,66.74
XAGEUR,20260213,144100,66.72,66.72,66.40,66.42
XAGEUR,20260213,144200,66.41,66.50,66.40,66.47
XAGEUR,20260213,144300,66.53,66.54,66.47,66.53
XAGEUR,20260213,144400,66.54,66.65,66.52,66.61
XAGEUR,20260213,144500,66.66,66.66,66.48,66.48
XAGEUR,20260213,144600,66.47,66.47,66.28,66.28
XAGEUR,20260213,144700,66.30,66.38,66.25,66.29
XAGEUR,20260213,144800,66.25,66.29,66.20,66.25
XAGEUR,20260213,144900,66.18,66.30,66.17,66.17
XAGEUR,20260213,145000,66.16,66.28,66.16,66.28
XAGEUR,20260213,145100,66.29,66.41,66.16,66.17
XAGEUR,20260213,145200,66.22,66.26,66.15,66.16
XAGEUR,20260213,145300,66.15,66.33,66.15,66.32
XAGEUR,20260213,145400,66.33,66.41,66.33,66.39
XAGEUR,20260213,145500,66.41,66.43,66.39,66.42
XAGEUR,20260213,145600,66.38,66.47,66.38,66.44
XAGEUR,20260213,145700,66.47,66.49,66.36,66.36
XAGEUR,20260213,145800,66.37,66.38,66.33,66.33
XAGEUR,20260213,145900,66.29,66.30,66.22,66.24
XAGEUR,20260213,150000,66.23,66.28,66.23,66.28
XAGEUR,20260213,150100,66.20,66.31,66.20,66.28
XAGEUR,20260213,150200,66.25,66.36,66.25,66.36
XAGEUR,20260213,150300,66.34,66.39,66.33,66.39
XAGEUR,20260213,150400,66.42,66.51,66.42,66.46
XAGEUR,20260213,150500,66.45,66.47,66.38,66.47
XAGEUR,20260213,150600,66.45,66.48,66.41,66.48
XAGEUR,20260213,150700,66.49,66.49,66.28,66.28
XAGEUR,20260213,150800,66.27,66.28,66.16,66.16
XAGEUR,20260213,150900,66.12,66.21,66.12,66.21
XAGEUR,20260213,151000,66.28,66.30,66.26,66.27
XAGEUR,20260213,151100,66.26,66.26,66.21,66.23
XAGEUR,20260213,151200,66.25,66.25,66.20,66.23
XAGEUR,20260213,151300,66.26,66.36,66.25,66.36
XAGEUR,20260213,151400,66.37,66.48,66.36,66.44
XAGEUR,20260213,151500,66.43,66.43,66.39,66.39
XAGEUR,20260213,151600,66.40,66.58,66.40,66.47
XAGEUR,20260213,151700,66.48,66.48,66.45,66.46
XAGEUR,20260213,151800,66.45,66.56,66.45,66.56
XAGEUR,20260213,151900,66.55,66.64,66.55,66.60
XAGEUR,20260213,152000,66.59,66.59,66.45,66.47
XAGEUR,20260213,152100,66.50,66.53,66.36,66.43
XAGEUR,20260213,152200,66.44,66.58,66.44,66.58
XAGEUR,20260213,152300,66.57,66.57,66.44,66.44
XAGEUR,20260213,152400,66.42,66.44,66.37,66.37
XAGEUR,20260213,152500,66.39,66.39,66.33,66.33
XAGEUR,20260213,152600,66.34,66.41,66.34,66.41
XAGEUR,20260213,152700,66.40,66.40,66.36,66.38
XAGEUR,20260213,152800,66.37,66.39,66.33,66.33
XAGEUR,20260213,152900,66.31,66.31,66.19,66.23
XAGEUR,20260213,153000,66.24,66.26,66.24,66.24
XAGEUR,20260213,153100,66.23,66.23,66.14,66.21
XAGEUR,20260213,153200,66.20,66.29,66.14,66.17
XAGEUR,20260213,153300,66.14,66.20,66.14,66.15
XAGEUR,20260213,153400,66.20,66.26,66.19,66.22
XAGEUR,20260213,153500,66.24,66.25,66.11,66.12
XAGEUR,20260213,153600,66.13,66.21,66.12,66.18
XAGEUR,20260213,153700,66.21,66.23,66.14,66.16
XAGEUR,20260213,153800,66.14,66.17,65.61,65.61
XAGEUR,20260213,153900,65.47,65.49,65.37,65.41
XAGEUR,20260213,154000,65.39,65.42,64.89,64.89
XAGEUR,20260213,154100,64.88,64.88,64.47,64.47
XAGEUR,20260213,154200,64.42,64.61,64.20,64.20
XAGEUR,20260213,154300,64.18,64.29,64.14,64.29
XAGEUR,20260213,154400,64.35,64.53,64.35,64.47
XAGEUR,20260213,154500,64.50,64.74,64.42,64.74
XAGEUR,20260213,154600,64.77,64.99,64.77,64.99
XAGEUR,20260213,154700,65.00,65.39,65.00,65.38
XAGEUR,20260213,154800,65.36,65.55,65.31,65.55
XAGEUR,20260213,154900,65.65,65.79,65.65,65.77
XAGEUR,20260213,155000,65.74,65.74,65.41,65.41
XAGEUR,20260213,155100,65.47,65.47,65.06,65.06
XAGEUR,20260213,155200,65.08,65.28,65.07,65.28
XAGEUR,20260213,155300,65.29,65.38,65.04,65.04
XAGEUR,20260213,155400,65.08,65.26,65.05,65.07
XAGEUR,20260213,155500,65.05,65.08,64.86,64.86
XAGEUR,20260213,155600,64.85,65.53,64.85,65.49
XAGEUR,20260213,155700,65.50,65.54,65.17,65.17
XAGEUR,20260213,155800,65.12,65.17,65.10,65.10
XAGEUR,20260213,155900,65.11,65.24,65.10,65.20
XAGEUR,20260213,160000,65.24,65.24,65.10,65.16
XAGEUR,20260213,160100,65.18,65.39,65.17,65.36
XAGEUR,20260213,160200,65.40,65.47,65.36,65.47
XAGEUR,20260213,160300,65.53,65.81,65.53,65.81
XAGEUR,20260213,160400,65.90,65.91,65.51,65.51
XAGEUR,20260213,160500,65.46,65.69,65.46,65.68
XAGEUR,20260213,160600,65.65,65.65,65.47,65.48
XAGEUR,20260213,160700,65.47,65.58,65.47,65.58
XAGEUR,20260213,160800,65.63,65.63,65.44,65.44
XAGEUR,20260213,160900,65.50,65.76,65.50,65.75
XAGEUR,20260213,161000,65.83,65.88,65.81,65.88
XAGEUR,20260213,161100,65.90,66.01,65.88,66.01
XAGEUR,20260213,161200,66.03,66.03,65.96,65.96
XAGEUR,20260213,161300,65.97,65.97,65.79,65.79
XAGEUR,20260213,161400,65.76,65.81,65.74,65.74
XAGEUR,20260213,161500,65.75,65.85,65.61,65.61
XAGEUR,20260213,161600,65.62,65.86,65.62,65.86
XAGEUR,20260213,161700,65.87,65.87,65.62,65.67
XAGEUR,20260213,161800,65.64,65.68,65.35,65.35
XAGEUR,20260213,161900,65.36,65.36,65.19,65.36
XAGEUR,20260213,162000,65.37,65.37,65.22,65.33
XAGEUR,20260213,162100,65.35,65.56,65.35,65.55
XAGEUR,20260213,162200,65.53,65.53,65.31,65.31
XAGEUR,20260213,162300,65.33,65.50,65.30,65.30
XAGEUR,20260213,162400,65.33,65.46,65.33,65.43
XAGEUR,20260213,162500,65.44,65.50,65.42,65.45
XAGEUR,20260213,162600,65.46,65.46,65.39,65.40
XAGEUR,20260213,162700,65.41,65.42,65.26,65.35
XAGEUR,20260213,162800,65.34,65.38,65.31,65.38
XAGEUR,20260213,162900,65.44,65.74,65.44,65.74
XAGEUR,20260213,163000,65.78,65.79,65.74,65.79
XAGEUR,20260213,163100,65.78,65.84,65.71,65.84
XAGEUR,20260213,163200,65.88,65.98,65.88,65.89
XAGEUR,20260213,163300,65.86,65.93,65.86,65.89
XAGEUR,20260213,163400,65.90,66.00,65.90,65.95
XAGEUR,20260213,163500,66.01,66.01,65.90,65.90
XAGEUR,20260213,163600,65.89,66.00,65.88,66.00
XAGEUR,20260213,163700,65.99,66.06,65.95,66.06
XAGEUR,20260213,163800,66.22,66.26,66.11,66.12
XAGEUR,20260213,163900,66.13,66.13,65.80,65.81
XAGEUR,20260213,164000,65.79,65.86,65.78,65.78
XAGEUR,20260213,164100,65.75,65.75,65.65,65.68
XAGEUR,20260213,164200,65.69,65.72,65.67,65.72
XAGEUR,20260213,164300,65.71,65.74,65.53,65.53
XAGEUR,20260213,164400,65.57,65.64,65.53,65.61
XAGEUR,20260213,164500,65.57,65.57,65.42,65.42
XAGEUR,20260213,164600,65.36,65.38,65.30,65.36
XAGEUR,20260213,164700,65.44,65.44,65.27,65.27
XAGEUR,20260213,164800,65.26,65.26,65.18,65.18
XAGEUR,20260213,164900,65.13,65.15,65.06,65.07
XAGEUR,20260213,165000,65.03,65.03,64.89,65.01
XAGEUR,20260213,165100,65.03,65.25,65.03,65.25
XAGEUR,20260213,165200,65.24,65.36,65.23,65.36
XAGEUR,20260213,165300,65.35,65.36,65.23,65.24
XAGEUR,20260213,165400,65.19,65.20,65.02,65.02
XAGEUR,20260213,165500,64.93,65.00,64.93,64.99
XAGEUR,20260213,165600,65.00,65.05,64.97,65.05
XAGEUR,20260213,165700,65.07,65.12,65.03,65.03
XAGEUR,20260213,165800,64.99,65.10,64.99,65.08
XAGEUR,20260213,165900,65.10,65.16,65.07,65.12
XAGEUR,20260213,170000,65.14,65.14,64.94,64.97
XAGEUR,20260213,170100,65.00,65.28,65.00,65.28
XAGEUR,20260213,170200,65.26,65.48,65.25,65.48
XAGEUR,20260213,170300,65.47,65.51,65.47,65.47
XAGEUR,20260213,170400,65.49,65.56,65.44,65.56
XAGEUR,20260213,170500,65.58,65.63,65.53,65.55
XAGEUR,20260213,170600,65.56,65.60,65.52,65.60
XAGEUR,20260213,170700,65.64,65.67,65.62,65.64
XAGEUR,20260213,170800,65.62,65.62,65.56,65.56
XAGEUR,20260213,170900,65.55,65.59,65.53,65.55
XAGEUR,20260213,171000,65.54,65.54,65.42,65.50
XAGEUR,20260213,171100,65.52,65.52,65.42,65.42
XAGEUR,20260213,171200,65.39,65.41,65.38,65.39
XAGEUR,20260213,171300,65.41,65.51,65.41,65.41
XAGEUR,20260213,171400,65.39,65.39,65.33,65.33
XAGEUR,20260213,171500,65.35,65.51,65.35,65.51
XAGEUR,20260213,171600,65.54,65.68,65.51,65.68
XAGEUR,20260213,171700,65.70,65.70,65.58,65.58
XAGEUR,20260213,171800,65.59,65.87,65.59,65.87
XAGEUR,20260213,171900,65.88,65.88,65.74,65.80
XAGEUR,20260213,172000,65.73,65.75,65.68,65.75
XAGEUR,20260213,172100,65.76,65.76,65.68,65.68
XAGEUR,20260213,172200,65.66,65.66,65.55,65.57
XAGEUR,20260213,172300,65.58,65.58,65.49,65.49
XAGEUR,20260213,172400,65.51,65.61,65.51,65.57
XAGEUR,20260213,172500,65.55,65.69,65.55,65.69
XAGEUR,20260213,172600,65.71,65.71,65.67,65.67
XAGEUR,20260213,172700,65.72,65.80,65.65,65.76
XAGEUR,20260213,172800,65.83,65.92,65.82,65.92
XAGEUR,20260213,172900,65.94,66.06,65.93,66.03
XAGEUR,20260213,173000,66.02,66.02,65.92,65.99
XAGEUR,20260213,173100,65.97,65.97,65.90,65.90
XAGEUR,20260213,173200,65.89,65.89,65.80,65.84
XAGEUR,20260213,173300,65.85,65.86,65.81,65.86
XAGEUR,20260213,173400,65.84,65.84,65.75,65.75
XAGEUR,20260213,173500,65.76,65.76,65.67,65.71
XAGEUR,20260213,173600,65.74,65.74,65.64,65.67
XAGEUR,20260213,173700,65.66,65.67,65.59,65.61
XAGEUR,20260213,173800,65.62,65.62,65.46,65.46
XAGEUR,20260213,173900,65.45,65.59,65.45,65.57
XAGEUR,20260213,174000,65.58,65.59,65.53,65.53
XAGEUR,20260213,174100,65.54,65.54,65.45,65.51
XAGEUR,20260213,174200,65.50,65.53,65.44,65.53
XAGEUR,20260213,174300,65.54,65.55,65.49,65.50
XAGEUR,20260213,174400,65.52,65.62,65.52,65.62
XAGEUR,20260213,174500,65.63,65.63,65.56,65.56
XAGEUR,20260213,174600,65.55,65.55,65.47,65.50
XAGEUR,20260213,174700,65.48,65.53,65.48,65.51
XAGEUR,20260213,174800,65.53,65.54,65.42,65.42
XAGEUR,20260213,174900,65.41,65.41,65.28,65.29
XAGEUR,20260213,175000,65.30,65.43,65.28,65.43
XAGEUR,20260213,175100,65.44,65.46,65.38,65.46
XAGEUR,20260213,175200,65.47,65.55,65.47,65.55
XAGEUR,20260213,175300,65.58,65.58,65.54,65.56
XAGEUR,20260213,175400,65.55,65.61,65.54,65.57
XAGEUR,20260213,175500,65.62,65.62,65.54,65.58
XAGEUR,20260213,175600,65.57,65.66,65.53,65.66
XAGEUR,20260213,175700,65.69,65.75,65.69,65.71
XAGEUR,20260213,175800,65.72,65.72,65.67,65.67
XAGEUR,20260213,175900,65.66,65.69,65.63,65.63
XAGEUR,20260213,180000,65.64,65.65,65.39,65.39
XAGEUR,20260213,180100,65.38,65.42,65.37,65.42
XAGEUR,20260213,180200,65.40,65.52,65.39,65.52
XAGEUR,20260213,180300,65.53,65.53,65.47,65.47
XAGEUR,20260213,180400,65.56,65.56,65.51,65.56
XAGEUR,20260213,180500,65.54,65.54,65.50,65.51
XAGEUR,20260213,180600,65.52,65.53,65.50,65.53
XAGEUR,20260213,180700,65.59,65.75,65.59,65.75
XAGEUR,20260213,180800,65.77,65.83,65.70,65.70
XAGEUR,20260213,180900,65.69,65.69,65.50,65.50
XAGEUR,20260213,181000,65.49,65.49,65.46,65.49
XAGEUR,20260213,181100,65.50,65.50,65.36,65.38
XAGEUR,20260213,181200,65.37,65.40,65.33,65.33
XAGEUR,20260213,181300,65.28,65.33,65.22,65.33
XAGEUR,20260213,181400,65.36,65.44,65.36,65.42
XAGEUR,20260213,181500,65.41,65.41,65.36,65.38
XAGEUR,20260213,181600,65.42,65.42,65.36,65.36
XAGEUR,20260213,181700,65.33,65.33,65.25,65.31
XAGEUR,20260213,181800,65.32,65.36,65.22,65.22
XAGEUR,20260213,181900,65.21,65.21,65.08,65.11
XAGEUR,20260213,182000,65.14,65.20,65.14,65.20
XAGEUR,20260213,182100,65.22,65.31,65.22,65.31
XAGEUR,20260213,182200,65.32,65.42,65.32,65.36
XAGEUR,20260213,182300,65.37,65.37,65.36,65.36
XAGEUR,20260213,182400,65.37,65.39,65.33,65.33
XAGEUR,20260213,182500,65.31,65.31,65.16,65.16
XAGEUR,20260213,182600,65.17,65.21,65.11,65.21
XAGEUR,20260213,182700,65.19,65.19,65.12,65.14
XAGEUR,20260213,182800,65.15,65.23,65.15,65.20
XAGEUR,20260213,182900,65.23,65.27,65.23,65.27
XAGEUR,20260213,183000,65.28,65.33,65.28,65.31
XAGEUR,20260213,183100,65.29,65.39,65.26,65.39
XAGEUR,20260213,183200,65.41,65.50,65.39,65.50
XAGEUR,20260213,183300,65.51,65.53,65.47,65.50
XAGEUR,20260213,183400,65.47,65.48,65.43,65.47
XAGEUR,20260213,183500,65.48,65.49,65.47,65.49
XAGEUR,20260213,183600,65.51,65.58,65.49,65.51
XAGEUR,20260213,183700,65.53,65.59,65.53,65.59
XAGEUR,20260213,183800,65.57,65.57,65.50,65.51
XAGEUR,20260213,183900,65.49,65.49,65.47,65.49
XAGEUR,20260213,184000,65.48,65.48,65.37,65.39
XAGEUR,20260213,184100,65.41,65.41,65.31,65.31
XAGEUR,20260213,184200,65.33,65.40,65.33,65.40
XAGEUR,20260213,184300,65.43,65.45,65.43,65.43
XAGEUR,20260213,184400,65.42,65.42,65.31,65.31
XAGEUR,20260213,184500,65.32,65.34,65.31,65.34
XAGEUR,20260213,184600,65.33,65.36,65.33,65.36
XAGEUR,20260213,184700,65.34,65.35,65.32,65.33
XAGEUR,20260213,184800,65.32,65.32,65.18,65.18
XAGEUR,20260213,184900,65.14,65.19,65.14,65.19
XAGEUR,20260213,185000,65.20,65.25,65.20,65.25
XAGEUR,20260213,185100,65.26,65.31,65.26,65.31
XAGEUR,20260213,185200,65.30,65.31,65.22,65.25
XAGEUR,20260213,185300,65.24,65.28,65.24,65.27
XAGEUR,20260213,185400,65.28,65.34,65.28,65.34
XAGEUR,20260213,185500,65.33,65.33,65.21,65.25
XAGEUR,20260213,185600,65.24,65.24,65.19,65.22
XAGEUR,20260213,185700,65.21,65.23,65.20,65.21
XAGEUR,20260213,185800,65.22,65.25,65.21,65.22
XAGEUR,20260213,185900,65.20,65.31,65.20,65.31
XAGEUR,20260213,190000,65.32,65.44,65.32,65.42
XAGEUR,20260213,190100,65.44,65.57,65.44,65.56
XAGEUR,20260213,190200,65.55,65.55,65.39,65.40
XAGEUR,20260213,190300,65.39,65.39,65.34,65.36
XAGEUR,20260213,190400,65.39,65.46,65.39,65.46
XAGEUR,20260213,190500,65.48,65.54,65.48,65.53
XAGEUR,20260213,190600,65.55,65.55,65.47,65.49
XAGEUR,20260213,190700,65.48,65.54,65.48,65.53
XAGEUR,20260213,190800,65.54,65.59,65.54,65.57
XAGEUR,20260213,190900,65.58,65.65,65.58,65.64
XAGEUR,20260213,191000,65.66,65.67,65.66,65.67
XAGEUR,20260213,191100,65.68,65.73,65.64,65.73
XAGEUR,20260213,191200,65.78,65.79,65.74,65.76
XAGEUR,20260213,191300,65.79,65.79,65.76,65.76
XAGEUR,20260213,191400,65.78,65.85,65.78,65.85
XAGEUR,20260213,191500,65.84,65.86,65.83,65.86
XAGEUR,20260213,191600,65.83,65.83,65.74,65.74
XAGEUR,20260213,191700,65.72,65.72,65.64,65.65
XAGEUR,20260213,191800,65.64,65.68,65.61,65.64
XAGEUR,20260213,191900,65.61,65.61,65.58,65.61
XAGEUR,20260213,192000,65.60,65.60,65.40,65.40
XAGEUR,20260213,192100,65.42,65.57,65.42,65.57
XAGEUR,20260213,192200,65.56,65.61,65.56,65.61
XAGEUR,20260213,192300,65.62,65.64,65.57,65.61
XAGEUR,20260213,192400,65.62,65.79,65.62,65.79
XAGEUR,20260213,192500,65.80,65.80,65.64,65.64
XAGEUR,20260213,192600,65.62,65.65,65.62,65.64
XAGEUR,20260213,192700,65.63,65.63,65.49,65.56
XAGEUR,20260213,192800,65.58,65.61,65.53,65.53
XAGEUR,20260213,192900,65.56,65.59,65.56,65.58
XAGEUR,20260213,193000,65.56,65.56,65.40,65.42
XAGEUR,20260213,193100,65.41,65.43,65.39,65.41
XAGEUR,20260213,193200,65.43,65.44,65.42,65.44
XAGEUR,20260213,193300,65.45,65.54,65.45,65.53
XAGEUR,20260213,193400,65.54,65.62,65.54,65.62
XAGEUR,20260213,193500,65.63,65.64,65.62,65.62
XAGEUR,20260213,193600,65.61,65.66,65.61,65.64
XAGEUR,20260213,193700,65.62,65.62,65.59,65.62
XAGEUR,20260213,193800,65.61,65.61,65.53,65.54
XAGEUR,20260213,193900,65.55,65.55,65.51,65.54
XAGEUR,20260213,194000,65.55,65.55,65.51,65.53
XAGEUR,20260213,194100,65.52,65.53,65.45,65.45
XAGEUR,20260213,194200,65.44,65.53,65.44,65.52
XAGEUR,20260213,194300,65.51,65.54,65.51,65.51
XAGEUR,20260213,194400,65.50,65.50,65.47,65.49
XAGEUR,20260213,194500,65.48,65.49,65.47,65.48
XAGEUR,20260213,194600,65.49,65.51,65.48,65.50
XAGEUR,20260213,194700,65.51,65.55,65.49,65.55
XAGEUR,20260213,194800,65.56,65.56,65.52,65.52
XAGEUR,20260213,194900,65.51,65.51,65.43,65.43
XAGEUR,20260213,195000,65.42,65.44,65.41,65.41
XAGEUR,20260213,195100,65.40,65.41,65.36,65.39
XAGEUR,20260213,195200,65.40,65.42,65.40,65.41
XAGEUR,20260213,195300,65.40,65.43,65.39,65.39
XAGEUR,20260213,195400,65.38,65.41,65.35,65.40
XAGEUR,20260213,195500,65.41,65.55,65.41,65.51
XAGEUR,20260213,195600,65.50,65.53,65.50,65.51
XAGEUR,20260213,195700,65.50,65.54,65.50,65.51
XAGEUR,20260213,195800,65.50,65.51,65.48,65.49
XAGEUR,20260213,195900,65.50,65.50,65.44,65.44
XAGEUR,20260213,200000,65.45,65.45,65.40,65.40
XAGEUR,20260213,200100,65.42,65.46,65.39,65.46
XAGEUR,20260213,200200,65.47,65.55,65.47,65.55
XAGEUR,20260213,200300,65.53,65.53,65.47,65.47
XAGEUR,20260213,200400,65.44,65.52,65.44,65.52
XAGEUR,20260213,200500,65.51,65.56,65.51,65.56
XAGEUR,20260213,200600,65.58,65.65,65.58,65.65
XAGEUR,20260213,200700,65.67,65.71,65.65,65.71
XAGEUR,20260213,200800,65.75,65.80,65.73,65.80
XAGEUR,20260213,200900,65.78,65.78,65.74,65.76
XAGEUR,20260213,201000,65.77,65.81,65.77,65.81
XAGEUR,20260213,201100,65.78,65.78,65.60,65.60
XAGEUR,20260213,201200,65.59,65.59,65.53,65.53
XAGEUR,20260213,201300,65.54,65.61,65.54,65.61
XAGEUR,20260213,201400,65.62,65.62,65.53,65.54
XAGEUR,20260213,201500,65.55,65.58,65.54,65.58
XAGEUR,20260213,201600,65.59,65.60,65.56,65.56
XAGEUR,20260213,201700,65.57,65.58,65.57,65.58
XAGEUR,20260213,201800,65.58,65.58,65.55,65.56
XAGEUR,20260213,201900,65.57,65.61,65.57,65.61
XAGEUR,20260213,202000,65.62,65.67,65.61,65.67
XAGEUR,20260213,202100,65.69,65.75,65.69,65.75
XAGEUR,20260213,202200,65.73,65.75,65.72,65.75
XAGEUR,20260213,202300,65.74,65.80,65.73,65.80
XAGEUR,20260213,202400,65.79,65.82,65.79,65.82
XAGEUR,20260213,202500,65.85,65.88,65.81,65.81
XAGEUR,20260213,202600,65.80,65.86,65.80,65.86
XAGEUR,20260213,202700,65.88,65.88,65.82,65.82
XAGEUR,20260213,202800,65.79,65.82,65.73,65.74
XAGEUR,20260213,202900,65.75,65.78,65.74,65.77
XAGEUR,20260213,203000,65.78,65.78,65.67,65.69
XAGEUR,20260213,203100,65.67,65.67,65.60,65.60
XAGEUR,20260213,203200,65.58,65.63,65.58,65.63
XAGEUR,20260213,203300,65.64,65.65,65.64,65.65
XAGEUR,20260213,203400,65.66,65.67,65.65,65.66
XAGEUR,20260213,203500,65.67,65.67,65.64,65.66
XAGEUR,20260213,203600,65.64,65.64,65.59,65.59
XAGEUR,20260213,203700,65.58,65.62,65.58,65.59
XAGEUR,20260213,203800,65.58,65.59,65.58,65.58
XAGEUR,20260213,203900,65.59,65.64,65.59,65.64
XAGEUR,20260213,204000,65.63,65.63,65.57,65.60
XAGEUR,20260213,204100,65.61,65.61,65.59,65.60
XAGEUR,20260213,204200,65.59,65.63,65.53,65.53
XAGEUR,20260213,204300,65.52,65.60,65.51,65.60
XAGEUR,20260213,204400,65.59,65.60,65.53,65.53
XAGEUR,20260213,204500,65.50,65.52,65.48,65.48
XAGEUR,20260213,204600,65.49,65.57,65.49,65.57
XAGEUR,20260213,204700,65.59,65.61,65.58,65.61
XAGEUR,20260213,204800,65.60,65.60,65.52,65.52
XAGEUR,20260213,204900,65.51,65.54,65.50,65.53
XAGEUR,20260213,205000,65.52,65.54,65.50,65.50
XAGEUR,20260213,205100,65.51,65.51,65.49,65.50
XAGEUR,20260213,205200,65.49,65.49,65.45,65.46
XAGEUR,20260213,205300,65.42,65.42,65.34,65.36
XAGEUR,20260213,205400,65.38,65.40,65.34,65.34
XAGEUR,20260213,205500,65.33,65.36,65.30,65.30
XAGEUR,20260213,205600,65.28,65.32,65.28,65.31
XAGEUR,20260213,205700,65.33,65.36,65.32,65.32
XAGEUR,20260213,205800,65.31,65.34,65.31,65.33
XAGEUR,20260213,205900,65.31,65.31,65.19,65.20
XAGEUR,20260213,210000,65.22,65.23,65.20,65.20
XAGEUR,20260213,210100,65.17,65.17,65.07,65.11
XAGEUR,20260213,210200,65.13,65.24,65.13,65.24
XAGEUR,20260213,210300,65.25,65.29,65.24,65.25
XAGEUR,20260213,210400,65.26,65.28,65.23,65.26
XAGEUR,20260213,210500,65.25,65.25,65.18,65.18
XAGEUR,20260213,210600,65.17,65.17,65.10,65.15
XAGEUR,20260213,210700,65.17,65.22,65.15,65.17
XAGEUR,20260213,210800,65.15,65.15,65.07,65.08
XAGEUR,20260213,210900,65.09,65.13,65.06,65.06
XAGEUR,20260213,211000,65.03,65.06,65.00,65.00
XAGEUR,20260213,211100,64.99,65.05,64.99,65.05
XAGEUR,20260213,211200,65.04,65.06,65.03,65.06
XAGEUR,20260213,211300,65.05,65.06,65.03,65.06
XAGEUR,20260213,211400,65.07,65.07,64.92,64.92
XAGEUR,20260213,211500,64.93,64.94,64.93,64.93
XAGEUR,20260213,211600,64.92,64.98,64.92,64.94
XAGEUR,20260213,211700,64.97,65.04,64.97,65.01
XAGEUR,20260213,211800,65.00,65.00,64.96,64.98
XAGEUR,20260213,211900,64.99,65.09,64.99,65.09
XAGEUR,20260213,212000,65.08,65.09,65.06,65.08
XAGEUR,20260213,212100,65.09,65.11,65.06,65.06
XAGEUR,20260213,212200,65.05,65.05,64.99,65.00
XAGEUR,20260213,212300,65.01,65.07,65.01,65.07
XAGEUR,20260213,212400,65.06,65.06,64.98,65.02
XAGEUR,20260213,212500,65.03,65.19,65.03,65.15
XAGEUR,20260213,212600,65.16,65.20,65.16,65.19
XAGEUR,20260213,212700,65.16,65.16,65.07,65.07
XAGEUR,20260213,212800,65.06,65.10,65.02,65.02
XAGEUR,20260213,212900,65.01,65.06,65.01,65.06
XAGEUR,20260213,213000,65.07,65.07,65.00,65.00
XAGEUR,20260213,213100,64.98,65.00,64.94,64.98
XAGEUR,20260213,213200,64.97,65.09,64.97,65.09
XAGEUR,20260213,213300,65.11,65.11,65.03,65.04
XAGEUR,20260213,213400,65.03,65.03,64.94,64.94
XAGEUR,20260213,213500,64.89,64.89,64.81,64.87
XAGEUR,20260213,213600,64.85,64.96,64.83,64.96
XAGEUR,20260213,213700,64.95,64.97,64.89,64.92
XAGEUR,20260213,213800,64.91,64.91,64.86,64.86
XAGEUR,20260213,213900,64.87,64.88,64.76,64.78
XAGEUR,20260213,214000,64.79,64.85,64.79,64.85
XAGEUR,20260213,214100,64.86,64.98,64.86,64.96
XAGEUR,20260213,214200,64.94,64.94,64.91,64.94
XAGEUR,20260213,214300,64.93,64.93,64.83,64.83
XAGEUR,20260213,214400,64.81,64.86,64.78,64.86
XAGEUR,20260213,214500,64.85,64.86,64.81,64.81
XAGEUR,20260213,214600,64.80,64.86,64.80,64.86
XAGEUR,20260213,214700,64.85,64.85,64.83,64.83
XAGEUR,20260213,214800,64.82,64.82,64.74,64.74
XAGEUR,20260213,214900,64.71,64.72,64.69,64.69
XAGEUR,20260213,215000,64.70,64.74,64.70,64.73
XAGEUR,20260213,215100,64.72,64.72,64.67,64.71
XAGEUR,20260213,215200,64.72,64.74,64.70,64.70
XAGEUR,20260213,215300,64.69,64.69,64.61,64.62
XAGEUR,20260213,215400,64.61,64.61,64.48,64.53
XAGEUR,20260213,215500,64.54,64.67,64.54,64.67
XAGEUR,20260213,215600,64.64,64.64,64.55,64.61
XAGEUR,20260213,215700,64.62,64.62,64.56,64.58
XAGEUR,20260213,215800,64.59,64.67,64.57,64.67
XAGEUR,20260213,215900,64.69,64.74,64.67,64.74
XAGEUR,20260213,220000,64.76,64.83,64.76,64.83
XAGEUR,20260213,220100,64.84,64.86,64.75,64.75
XAGEUR,20260213,220200,64.72,64.74,64.69,64.74
XAGEUR,20260213,220300,64.75,64.76,64.75,64.76
XAGEUR,20260213,220400,64.75,64.75,64.75,64.75
XAGEUR,20260213,220500,64.74,64.77,64.74,64.76
XAGEUR,20260213,220600,64.77,64.78,64.76,64.78
XAGEUR,20260213,220700,64.76,64.76,64.75,64.75
XAGEUR,20260213,220800,64.73,64.74,64.71,64.74
XAGEUR,20260213,220900,64.73,64.73,64.72,64.72
XAGEUR,20260213,221000,64.73,64.80,64.73,64.80
XAGEUR,20260213,221100,64.79,64.79,64.75,64.75
XAGEUR,20260213,221200,64.76,64.77,64.76,64.76
XAGEUR,20260213,221300,64.76,64.76,64.76,64.76
XAGEUR,20260213,221400,64.77,64.77,64.76,64.77
XAGEUR,20260213,221500,64.78,64.83,64.78,64.83
XAGEUR,20260213,221600,64.84,64.89,64.84,64.89
XAGEUR,20260213,221700,64.90,64.92,64.90,64.90
XAGEUR,20260213,221800,64.89,64.89,64.89,64.89
XAGEUR,20260213,221900,64.89,64.92,64.89,64.91
XAGEUR,20260213,222000,64.92,64.92,64.91,64.91
XAGEUR,20260213,222100,64.90,64.91,64.89,64.89
XAGEUR,20260213,222200,64.89,64.90,64.89,64.90
XAGEUR,20260213,222300,64.91,64.91,64.91,64.91
XAGEUR,20260213,222400,64.91,64.97,64.91,64.97
XAGEUR,20260213,222500,64.98,64.99,64.98,64.99
XAGEUR,20260213,222600,64.99,65.01,64.99,65.01
XAGEUR,20260213,222700,65.02,65.04,65.02,65.04
XAGEUR,20260213,222800,65.03,65.04,65.03,65.04
XAGEUR,20260213,222900,65.04,65.04,65.04,65.04
XAGEUR,20260213,223000,65.05,65.06,65.03,65.04
XAGEUR,20260213,223100,65.03,65.03,64.99,64.99
XAGEUR,20260213,223200,64.98,64.99,64.97,64.99
XAGEUR,20260213,223300,64.98,64.98,64.96,64.96
XAGEUR,20260213,223400,64.95,65.02,64.95,65.02
XAGEUR,20260213,223500,65.03,65.06,65.03,65.06
XAGEUR,20260213,223600,65.06,65.06,65.05,65.05
XAGEUR,20260213,223700,65.06,65.06,65.03,65.03
XAGEUR,20260213,223800,65.02,65.03,65.02,65.03
XAGEUR,20260213,223900,65.02,65.03,65.02,65.03
XAGEUR,20260213,224000,65.02,65.02,65.00,65.00
XAGEUR,20260213,224100,65.01,65.01,65.01,65.01
XAGEUR,20260213,224200,65.02,65.11,65.02,65.11
XAGEUR,20260213,224300,65.10,65.10,65.08,65.08
XAGEUR,20260213,224400,65.07,65.09,65.07,65.09
XAGEUR,20260213,224500,65.11,65.12,65.11,65.11
XAGEUR,20260213,224600,65.10,65.10,65.09,65.09
XAGEUR,20260213,224700,65.10,65.25,65.10,65.25
XAGEUR,20260213,224800,65.28,65.28,65.19,65.19
XAGEUR,20260213,224900,65.18,65.19,65.18,65.19
XAGEUR,20260213,225000,65.20,65.25,65.20,65.24
XAGEUR,20260213,225100,65.23,65.23,65.20,65.20
XAGEUR,20260213,225200,65.21,65.21,65.18,65.18
XAGEUR,20260213,225300,65.17,65.17,65.17,65.17
XAGEUR,20260213,225400,65.17,65.19,65.17,65.19
XAGEUR,20260213,225500,65.20,65.23,65.20,65.23
XAGEUR,20260213,225600,65.25,65.26,65.25,65.25
XAGEUR,20260213,225700,65.24,65.28,65.24,65.28
XAGEUR,20260213,225800,65.29,65.29,65.29,65.29
XAGEUR,20260213,225900,65.30,65.31,65.15,65.15
GBPCAD,20260213,000100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,000200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,000300,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260213,000400,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,000500,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,000600,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,000700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,000800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,000900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,001000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,001100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,001200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,001300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,001400,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,001500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,001600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,001700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,001800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,001900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,002000,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260213,002100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,002200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,002300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,002400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,002500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,002600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,002700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,002800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,002900,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260213,003000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,003100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,003200,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260213,003300,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260213,003400,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260213,003500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,003600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,003700,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,003800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,003900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,004000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,004100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,004200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,004300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,004400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,004500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,004600,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260213,004700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,004800,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260213,004900,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260213,005000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260213,005100,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260213,005200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,005300,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260213,005400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,005500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,005600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,005700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,005800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,005900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,010000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,010100,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260213,010200,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,010300,1.8534,1.8535,1.8533,1.8533
GBPCAD,20260213,010400,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,010500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,010600,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260213,010700,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260213,010800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,010900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,011000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,011100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,011200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,011300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,011400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,011500,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,011600,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260213,011700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,011800,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260213,011900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,012000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,012100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,012200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,012300,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,012400,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,012500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,012600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,012700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,012800,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260213,012900,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,013000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,013100,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,013200,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,013300,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,013400,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,013500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,013600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,013700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,013800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,013900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,014000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,014100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,014200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,014300,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,014400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,014500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,014600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,014700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,014800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,014900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,015000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,015100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,015200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,015300,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,015400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,015500,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260213,015600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,015800,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260213,015900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,020000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,020100,1.8535,1.8535,1.8533,1.8535
GBPCAD,20260213,020200,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,020300,1.8534,1.8535,1.8533,1.8533
GBPCAD,20260213,020400,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,020500,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,020600,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,020700,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260213,020800,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260213,020900,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,021000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,021100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,021200,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,021300,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,021400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,021500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260213,021600,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260213,021700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,021800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,021900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,022000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,022100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,022200,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260213,022300,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,022400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,022500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,022600,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260213,022700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,022800,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,022900,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260213,023000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,023100,1.8530,1.8533,1.8530,1.8533
GBPCAD,20260213,023200,1.8532,1.8533,1.8531,1.8533
GBPCAD,20260213,023300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,023400,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,023500,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260213,023600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,023700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,023800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,023900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,024000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,024100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,024200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,024300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,024400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,024500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,024600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,024700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,024800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,024900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,025000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,025100,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,025200,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260213,025300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,025400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,025500,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260213,025600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,025700,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,025800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,025900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,030000,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,030100,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260213,030200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260213,030300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260213,030400,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260213,030500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,030600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,030700,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,030800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,030900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,031000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,031100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,031200,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,031300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,031400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,031500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,031600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,031700,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260213,031800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,031900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,032000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,032100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260213,032200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,032300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260213,032400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,032500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,032600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,032700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260213,032800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,032900,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260213,033000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,033100,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260213,033200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,033300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260213,033400,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260213,033500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,033600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260213,033700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260213,033800,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260213,033900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,034000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,034100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,034200,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260213,034300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260213,034400,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260213,034500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260213,034600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260213,034700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260213,034800,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260213,034900,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260213,035000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260213,035100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260213,035200,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260213,035300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,035400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,035500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,035600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,035700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260213,035800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,035900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,040000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,040100,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260213,040200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,040300,1.8537,1.8538,1.8536,1.8536
GBPCAD,20260213,040400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,040500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,040600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,040700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,040800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,040900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,041000,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260213,041100,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260213,041200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260213,041300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,041400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,041500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,041600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,041700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,041800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,041900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,042000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,042100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,042200,1.8537,1.8538,1.8536,1.8536
GBPCAD,20260213,042300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,042400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,042500,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260213,042600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260213,042700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,042800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,042900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,043000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,043100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,043200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,043300,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260213,043400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,043500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,043600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,043700,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,043800,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,043900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,044000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,044100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,044200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,044300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,044400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,044500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,044600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,044700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,044800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,044900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,045000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,045100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,045200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,045300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,045400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,045500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,045600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,045700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,045800,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260213,045900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,050000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,050100,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260213,050200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,050300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,050400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,050500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,050600,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,050700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,050800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,050900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,051000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,051100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,051200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260213,051300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,051400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,051500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,051600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,051700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,051800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,051900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,052000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,052100,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260213,052200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,052300,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,052400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,052500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,052600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,052700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,052800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,052900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,053000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,053100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,053200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,053300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,053400,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260213,053500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,053600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,053700,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260213,053800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,053900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,054000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,054100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,054200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,054300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,054400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260213,054500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,054600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,054700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,054800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,054900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,055000,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260213,055100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,055200,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260213,055300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,055400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,055500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,055600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,055700,1.8535,1.8535,1.8533,1.8534
GBPCAD,20260213,055800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,055900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,060000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,060100,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260213,060200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,060300,1.8529,1.8530,1.8527,1.8527
GBPCAD,20260213,060400,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260213,060500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,060600,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,060700,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,060800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,060900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,061000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,061100,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260213,061200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,061300,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260213,061400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,061500,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,061600,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260213,061700,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,061800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,061900,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260213,062000,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260213,062100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,062200,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,062300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,062400,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260213,062500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,062600,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,062700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,062800,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,062900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,063000,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260213,063100,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,063200,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,063300,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,063400,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260213,063500,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260213,063600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,063700,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,063800,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,063900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,064000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,064100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,064200,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,064300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,064400,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260213,064500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260213,064600,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260213,064700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260213,064800,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260213,064900,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260213,065000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260213,065100,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260213,065200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260213,065300,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260213,065400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260213,065500,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260213,065600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,065700,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,065800,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,065900,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260213,070000,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260213,070100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,070200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,070300,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260213,070400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,070500,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,070600,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,070700,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,070800,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,070900,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,071000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,071100,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260213,071200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,071300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,071400,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260213,071500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,071600,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260213,071700,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260213,071800,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260213,071900,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260213,072000,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260213,072100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260213,072200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,072300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,072400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,072500,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260213,072600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260213,072700,1.8525,1.8525,1.8522,1.8522
GBPCAD,20260213,072800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260213,072900,1.8522,1.8524,1.8522,1.8524
GBPCAD,20260213,073000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260213,073100,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260213,073200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260213,073300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260213,073400,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260213,073500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260213,073600,1.8524,1.8526,1.8524,1.8525
GBPCAD,20260213,073700,1.8526,1.8527,1.8525,1.8527
GBPCAD,20260213,073800,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260213,073900,1.8527,1.8528,1.8526,1.8528
GBPCAD,20260213,074000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,074100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260213,074200,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260213,074300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,074400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260213,074500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,074600,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260213,074700,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,074800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,074900,1.8530,1.8532,1.8530,1.8531
GBPCAD,20260213,075000,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260213,075100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,075200,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,075300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,075400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,075500,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,075600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,075700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,075800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,075900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,080000,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,080100,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260213,080200,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260213,080300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,080400,1.8529,1.8529,1.8527,1.8528
GBPCAD,20260213,080500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,080600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,080700,1.8526,1.8527,1.8525,1.8525
GBPCAD,20260213,080800,1.8526,1.8529,1.8526,1.8528
GBPCAD,20260213,080900,1.8527,1.8529,1.8527,1.8528
GBPCAD,20260213,081000,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260213,081100,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,081200,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260213,081300,1.8530,1.8530,1.8529,1.8530
GBPCAD,20260213,081400,1.8531,1.8532,1.8529,1.8530
GBPCAD,20260213,081500,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260213,081600,1.8532,1.8537,1.8532,1.8535
GBPCAD,20260213,081700,1.8534,1.8537,1.8534,1.8535
GBPCAD,20260213,081800,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260213,081900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,082000,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260213,082100,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,082200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,082300,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,082400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,082500,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260213,082600,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260213,082700,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,082800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260213,082900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,083000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,083100,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,083200,1.8534,1.8535,1.8533,1.8534
GBPCAD,20260213,083300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,083400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,083500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,083600,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,083700,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260213,083800,1.8530,1.8530,1.8527,1.8527
GBPCAD,20260213,083900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,084000,1.8530,1.8530,1.8528,1.8528
GBPCAD,20260213,084100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,084200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,084300,1.8530,1.8536,1.8530,1.8536
GBPCAD,20260213,084400,1.8537,1.8544,1.8537,1.8544
GBPCAD,20260213,084500,1.8543,1.8553,1.8543,1.8551
GBPCAD,20260213,084600,1.8550,1.8550,1.8547,1.8547
GBPCAD,20260213,084700,1.8546,1.8547,1.8544,1.8544
GBPCAD,20260213,084800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260213,084900,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260213,085000,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260213,085100,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260213,085200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260213,085300,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260213,085400,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260213,085500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260213,085600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260213,085700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260213,085800,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260213,085900,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260213,090000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260213,090100,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260213,090200,1.8546,1.8546,1.8544,1.8545
GBPCAD,20260213,090300,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260213,090400,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260213,090500,1.8542,1.8543,1.8541,1.8542
GBPCAD,20260213,090600,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260213,090700,1.8544,1.8544,1.8540,1.8540
GBPCAD,20260213,090800,1.8541,1.8542,1.8539,1.8539
GBPCAD,20260213,090900,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260213,091000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260213,091100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,091200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260213,091300,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260213,091400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,091500,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260213,091600,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,091700,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260213,091800,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260213,091900,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,092000,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,092100,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,092200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,092300,1.8531,1.8531,1.8529,1.8530
GBPCAD,20260213,092400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,092500,1.8531,1.8531,1.8528,1.8528
GBPCAD,20260213,092600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,092700,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,092800,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260213,092900,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,093000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,093100,1.8528,1.8530,1.8526,1.8530
GBPCAD,20260213,093200,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260213,093300,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,093400,1.8535,1.8537,1.8535,1.8535
GBPCAD,20260213,093500,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,093600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260213,093700,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260213,093800,1.8539,1.8540,1.8538,1.8540
GBPCAD,20260213,093900,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260213,094000,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260213,094100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,094200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260213,094300,1.8536,1.8536,1.8530,1.8530
GBPCAD,20260213,094400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,094500,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260213,094600,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260213,094700,1.8533,1.8535,1.8533,1.8534
GBPCAD,20260213,094800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,094900,1.8534,1.8536,1.8534,1.8535
GBPCAD,20260213,095000,1.8536,1.8537,1.8535,1.8535
GBPCAD,20260213,095100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260213,095200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260213,095300,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260213,095400,1.8536,1.8537,1.8535,1.8537
GBPCAD,20260213,095500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260213,095600,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260213,095700,1.8537,1.8538,1.8536,1.8536
GBPCAD,20260213,095800,1.8535,1.8535,1.8528,1.8528
GBPCAD,20260213,095900,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260213,100000,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260213,100100,1.8527,1.8528,1.8525,1.8528
GBPCAD,20260213,100200,1.8529,1.8530,1.8528,1.8528
GBPCAD,20260213,100300,1.8527,1.8530,1.8527,1.8529
GBPCAD,20260213,100400,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260213,100500,1.8526,1.8528,1.8526,1.8527
GBPCAD,20260213,100600,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260213,100700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,100800,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260213,100900,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260213,101000,1.8532,1.8532,1.8531,1.8532
GBPCAD,20260213,101100,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260213,101200,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,101300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,101400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,101500,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,101600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,101700,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,101800,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260213,101900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,102000,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260213,102100,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260213,102200,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260213,102300,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260213,102400,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260213,102500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260213,102600,1.8525,1.8526,1.8525,1.8525
GBPCAD,20260213,102700,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260213,102800,1.8526,1.8526,1.8524,1.8524
GBPCAD,20260213,102900,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260213,103000,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260213,103100,1.8527,1.8529,1.8526,1.8528
GBPCAD,20260213,103200,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260213,103300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,103400,1.8526,1.8527,1.8525,1.8525
GBPCAD,20260213,103500,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260213,103600,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260213,103700,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260213,103800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260213,103900,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260213,104000,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260213,104100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260213,104200,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260213,104300,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260213,104400,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260213,104500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,104600,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,104700,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260213,104800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260213,104900,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260213,105000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260213,105100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260213,105200,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,105300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,105400,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260213,105500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260213,105600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,105700,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,105800,1.8529,1.8530,1.8529,1.8529
GBPCAD,20260213,105900,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260213,110000,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260213,110100,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260213,110200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,110300,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260213,110400,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,110500,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260213,110600,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,110700,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,110800,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260213,110900,1.8531,1.8533,1.8531,1.8532
GBPCAD,20260213,111000,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260213,111100,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,111200,1.8532,1.8535,1.8532,1.8535
GBPCAD,20260213,111300,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260213,111400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,111500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,111600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,111700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,111800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,111900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,112000,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260213,112100,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260213,112200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260213,112300,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260213,112400,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260213,112500,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260213,112600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260213,112700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,112800,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260213,112900,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260213,113000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,113100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260213,113200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260213,113300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260213,113400,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260213,113500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260213,113600,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260213,113700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260213,113800,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260213,113900,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260213,114000,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260213,114100,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260213,114200,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260213,114300,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260213,114400,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260213,114500,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260213,114600,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260213,114700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260213,114800,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260213,114900,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260213,115000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,115100,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,115200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,115300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260213,115400,1.8538,1.8539,1.8535,1.8535
GBPCAD,20260213,115500,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260213,115600,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260213,115700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260213,115800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,115900,1.8538,1.8540,1.8538,1.8539
GBPCAD,20260213,120000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260213,120100,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260213,120200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260213,120300,1.8538,1.8539,1.8536,1.8539
GBPCAD,20260213,120400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,120500,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260213,120600,1.8540,1.8540,1.8537,1.8537
GBPCAD,20260213,120700,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260213,120800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260213,120900,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260213,121000,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260213,121100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,121200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,121300,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260213,121400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,121500,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260213,121600,1.8535,1.8535,1.8532,1.8532
GBPCAD,20260213,121700,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260213,121800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,121900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,122000,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260213,122100,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,122200,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260213,122300,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,122400,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260213,122500,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260213,122600,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260213,122700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,122800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,122900,1.8533,1.8533,1.8530,1.8530
GBPCAD,20260213,123000,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,123100,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260213,123200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,123300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,123400,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260213,123500,1.8530,1.8530,1.8527,1.8527
GBPCAD,20260213,123600,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,123700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,123800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,123900,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,124000,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260213,124100,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260213,124200,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260213,124300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,124400,1.8532,1.8532,1.8530,1.8531
GBPCAD,20260213,124500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,124600,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260213,124700,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260213,124800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,124900,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260213,125000,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260213,125100,1.8528,1.8528,1.8526,1.8527
GBPCAD,20260213,125200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260213,125300,1.8525,1.8527,1.8525,1.8526
GBPCAD,20260213,125400,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260213,125500,1.8526,1.8526,1.8524,1.8525
GBPCAD,20260213,125600,1.8526,1.8528,1.8526,1.8527
GBPCAD,20260213,125700,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260213,125800,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260213,125900,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260213,130000,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260213,130100,1.8522,1.8524,1.8522,1.8524
GBPCAD,20260213,130200,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260213,130300,1.8525,1.8528,1.8525,1.8528
GBPCAD,20260213,130400,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260213,130500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,130600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260213,130700,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260213,130800,1.8525,1.8526,1.8524,1.8524
GBPCAD,20260213,130900,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260213,131000,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260213,131100,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260213,131200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260213,131300,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260213,131400,1.8527,1.8527,1.8525,1.8526
GBPCAD,20260213,131500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260213,131600,1.8526,1.8527,1.8525,1.8525
GBPCAD,20260213,131700,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260213,131800,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260213,131900,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260213,132000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260213,132100,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260213,132200,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260213,132300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,132400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,132500,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,132600,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260213,132700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260213,132800,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260213,132900,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260213,133000,1.8531,1.8532,1.8531,1.8531
GBPCAD,20260213,133100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,133200,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260213,133300,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260213,133400,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260213,133500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260213,133600,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260213,133700,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260213,133800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260213,133900,1.8530,1.8530,1.8528,1.8529
GBPCAD,20260213,134000,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260213,134100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260213,134200,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260213,134300,1.8530,1.8533,1.8530,1.8533
GBPCAD,20260213,134400,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,134500,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,134600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260213,134700,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260213,134800,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260213,134900,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260213,135000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,135100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260213,135200,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260213,135300,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260213,135400,1.8538,1.8540,1.8538,1.8539
GBPCAD,20260213,135500,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260213,135600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260213,135700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260213,135800,1.8538,1.8539,1.8536,1.8536
GBPCAD,20260213,135900,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260213,140000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260213,140100,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260213,140200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,140300,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,140400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260213,140500,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260213,140600,1.8538,1.8538,1.8534,1.8535
GBPCAD,20260213,140700,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260213,140800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260213,140900,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260213,141000,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260213,141100,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260213,141200,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260213,141300,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260213,141400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260213,141500,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260213,141600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260213,141700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260213,141800,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260213,141900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260213,142000,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260213,142100,1.8536,1.8537,1.8535,1.8536
GBPCAD,20260213,142200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260213,142300,1.8539,1.8546,1.8539,1.8546
GBPCAD,20260213,142400,1.8547,1.8548,1.8545,1.8548
GBPCAD,20260213,142500,1.8547,1.8548,1.8544,1.8544
GBPCAD,20260213,142600,1.8545,1.8549,1.8545,1.8549
GBPCAD,20260213,142700,1.8550,1.8551,1.8549,1.8551
GBPCAD,20260213,142800,1.8552,1.8554,1.8550,1.8554
GBPCAD,20260213,142900,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260213,143000,1.8558,1.8559,1.8556,1.8556
GBPCAD,20260213,143100,1.8554,1.8570,1.8554,1.8556
GBPCAD,20260213,143200,1.8555,1.8557,1.8552,1.8552
GBPCAD,20260213,143300,1.8553,1.8553,1.8549,1.8549
GBPCAD,20260213,143400,1.8548,1.8553,1.8548,1.8553
GBPCAD,20260213,143500,1.8552,1.8552,1.8546,1.8546
GBPCAD,20260213,143600,1.8547,1.8547,1.8541,1.8541
GBPCAD,20260213,143700,1.8540,1.8540,1.8538,1.8539
GBPCAD,20260213,143800,1.8538,1.8541,1.8538,1.8540
GBPCAD,20260213,143900,1.8539,1.8543,1.8538,1.8543
GBPCAD,20260213,144000,1.8542,1.8543,1.8539,1.8539
GBPCAD,20260213,144100,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260213,144200,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260213,144300,1.8537,1.8537,1.8532,1.8532
GBPCAD,20260213,144400,1.8531,1.8534,1.8531,1.8533
GBPCAD,20260213,144500,1.8534,1.8534,1.8530,1.8531
GBPCAD,20260213,144600,1.8532,1.8535,1.8531,1.8535
GBPCAD,20260213,144700,1.8536,1.8538,1.8535,1.8537
GBPCAD,20260213,144800,1.8538,1.8541,1.8538,1.8541
GBPCAD,20260213,144900,1.8542,1.8546,1.8541,1.8545
GBPCAD,20260213,145000,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260213,145100,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260213,145200,1.8543,1.8544,1.8541,1.8543
GBPCAD,20260213,145300,1.8542,1.8543,1.8540,1.8540
GBPCAD,20260213,145400,1.8539,1.8540,1.8536,1.8540
GBPCAD,20260213,145500,1.8539,1.8544,1.8539,1.8543
GBPCAD,20260213,145600,1.8544,1.8547,1.8544,1.8547
GBPCAD,20260213,145700,1.8548,1.8548,1.8544,1.8547
GBPCAD,20260213,145800,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260213,145900,1.8545,1.8546,1.8543,1.8543
GBPCAD,20260213,150000,1.8542,1.8542,1.8539,1.8540
GBPCAD,20260213,150100,1.8541,1.8543,1.8540,1.8543
GBPCAD,20260213,150200,1.8544,1.8544,1.8541,1.8544
GBPCAD,20260213,150300,1.8545,1.8548,1.8545,1.8548
GBPCAD,20260213,150400,1.8549,1.8549,1.8545,1.8547
GBPCAD,20260213,150500,1.8546,1.8550,1.8546,1.8549
GBPCAD,20260213,150600,1.8548,1.8548,1.8545,1.8545
GBPCAD,20260213,150700,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260213,150800,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260213,150900,1.8543,1.8544,1.8542,1.8543
GBPCAD,20260213,151000,1.8542,1.8545,1.8542,1.8545
GBPCAD,20260213,151100,1.8546,1.8546,1.8544,1.8545
GBPCAD,20260213,151200,1.8546,1.8548,1.8545,1.8547
GBPCAD,20260213,151300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260213,151400,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260213,151500,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260213,151600,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260213,151700,1.8546,1.8549,1.8546,1.8549
GBPCAD,20260213,151800,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260213,151900,1.8550,1.8552,1.8549,1.8552
GBPCAD,20260213,152000,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260213,152100,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260213,152200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260213,152300,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260213,152400,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260213,152500,1.8552,1.8554,1.8552,1.8553
GBPCAD,20260213,152600,1.8554,1.8555,1.8553,1.8553
GBPCAD,20260213,152700,1.8552,1.8553,1.8551,1.8553
GBPCAD,20260213,152800,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260213,152900,1.8556,1.8556,1.8553,1.8553
GBPCAD,20260213,153000,1.8554,1.8554,1.8551,1.8551
GBPCAD,20260213,153100,1.8550,1.8552,1.8549,1.8551
GBPCAD,20260213,153200,1.8552,1.8552,1.8550,1.8551
GBPCAD,20260213,153300,1.8550,1.8554,1.8550,1.8553
GBPCAD,20260213,153400,1.8552,1.8555,1.8552,1.8555
GBPCAD,20260213,153500,1.8556,1.8556,1.8553,1.8556
GBPCAD,20260213,153600,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260213,153700,1.8552,1.8554,1.8552,1.8552
GBPCAD,20260213,153800,1.8553,1.8555,1.8552,1.8555
GBPCAD,20260213,153900,1.8554,1.8556,1.8552,1.8553
GBPCAD,20260213,154000,1.8552,1.8552,1.8550,1.8552
GBPCAD,20260213,154100,1.8551,1.8552,1.8550,1.8550
GBPCAD,20260213,154200,1.8549,1.8551,1.8548,1.8548
GBPCAD,20260213,154300,1.8547,1.8550,1.8546,1.8549
GBPCAD,20260213,154400,1.8548,1.8554,1.8547,1.8554
GBPCAD,20260213,154500,1.8553,1.8553,1.8549,1.8549
GBPCAD,20260213,154600,1.8548,1.8549,1.8541,1.8541
GBPCAD,20260213,154700,1.8540,1.8543,1.8540,1.8541
GBPCAD,20260213,154800,1.8542,1.8544,1.8540,1.8544
GBPCAD,20260213,154900,1.8545,1.8548,1.8544,1.8547
GBPCAD,20260213,155000,1.8548,1.8549,1.8541,1.8541
GBPCAD,20260213,155100,1.8542,1.8548,1.8542,1.8548
GBPCAD,20260213,155200,1.8547,1.8548,1.8544,1.8545
GBPCAD,20260213,155300,1.8544,1.8548,1.8544,1.8547
GBPCAD,20260213,155400,1.8546,1.8548,1.8545,1.8547
GBPCAD,20260213,155500,1.8548,1.8548,1.8546,1.8548
GBPCAD,20260213,155600,1.8549,1.8553,1.8548,1.8551
GBPCAD,20260213,155700,1.8552,1.8555,1.8552,1.8553
GBPCAD,20260213,155800,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260213,155900,1.8554,1.8558,1.8554,1.8558
GBPCAD,20260213,160000,1.8559,1.8559,1.8557,1.8557
GBPCAD,20260213,160100,1.8556,1.8559,1.8553,1.8553
GBPCAD,20260213,160200,1.8552,1.8555,1.8552,1.8554
GBPCAD,20260213,160300,1.8553,1.8554,1.8552,1.8553
GBPCAD,20260213,160400,1.8554,1.8554,1.8550,1.8553
GBPCAD,20260213,160500,1.8554,1.8557,1.8554,1.8556
GBPCAD,20260213,160600,1.8557,1.8557,1.8555,1.8557
GBPCAD,20260213,160700,1.8556,1.8558,1.8555,1.8556
GBPCAD,20260213,160800,1.8557,1.8559,1.8556,1.8558
GBPCAD,20260213,160900,1.8557,1.8559,1.8556,1.8558
GBPCAD,20260213,161000,1.8557,1.8559,1.8556,1.8558
GBPCAD,20260213,161100,1.8559,1.8563,1.8558,1.8563
GBPCAD,20260213,161200,1.8562,1.8566,1.8562,1.8566
GBPCAD,20260213,161300,1.8567,1.8571,1.8565,1.8570
GBPCAD,20260213,161400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260213,161500,1.8570,1.8571,1.8569,1.8571
GBPCAD,20260213,161600,1.8570,1.8570,1.8566,1.8567
GBPCAD,20260213,161700,1.8568,1.8570,1.8567,1.8569
GBPCAD,20260213,161800,1.8570,1.8570,1.8567,1.8567
GBPCAD,20260213,161900,1.8568,1.8568,1.8564,1.8564
GBPCAD,20260213,162000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260213,162100,1.8565,1.8565,1.8562,1.8563
GBPCAD,20260213,162200,1.8562,1.8563,1.8560,1.8560
GBPCAD,20260213,162300,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260213,162400,1.8562,1.8563,1.8560,1.8560
GBPCAD,20260213,162500,1.8559,1.8561,1.8558,1.8561
GBPCAD,20260213,162600,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260213,162700,1.8558,1.8559,1.8557,1.8557
GBPCAD,20260213,162800,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260213,162900,1.8558,1.8562,1.8558,1.8562
GBPCAD,20260213,163000,1.8563,1.8563,1.8561,1.8562
GBPCAD,20260213,163100,1.8561,1.8561,1.8557,1.8558
GBPCAD,20260213,163200,1.8557,1.8558,1.8556,1.8556
GBPCAD,20260213,163300,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260213,163400,1.8557,1.8559,1.8555,1.8556
GBPCAD,20260213,163500,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260213,163600,1.8555,1.8555,1.8552,1.8552
GBPCAD,20260213,163700,1.8554,1.8556,1.8554,1.8555
GBPCAD,20260213,163800,1.8554,1.8557,1.8553,1.8553
GBPCAD,20260213,163900,1.8554,1.8558,1.8554,1.8557
GBPCAD,20260213,164000,1.8558,1.8560,1.8558,1.8559
GBPCAD,20260213,164100,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260213,164200,1.8559,1.8559,1.8555,1.8555
GBPCAD,20260213,164300,1.8556,1.8556,1.8554,1.8555
GBPCAD,20260213,164400,1.8556,1.8558,1.8556,1.8557
GBPCAD,20260213,164500,1.8556,1.8559,1.8556,1.8558
GBPCAD,20260213,164600,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260213,164700,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260213,164800,1.8561,1.8562,1.8560,1.8562
GBPCAD,20260213,164900,1.8561,1.8561,1.8559,1.8560
GBPCAD,20260213,165000,1.8559,1.8561,1.8559,1.8560
GBPCAD,20260213,165100,1.8559,1.8559,1.8553,1.8553
GBPCAD,20260213,165200,1.8554,1.8557,1.8553,1.8557
GBPCAD,20260213,165300,1.8556,1.8560,1.8555,1.8557
GBPCAD,20260213,165400,1.8558,1.8562,1.8558,1.8561
GBPCAD,20260213,165500,1.8560,1.8562,1.8560,1.8561
GBPCAD,20260213,165600,1.8560,1.8560,1.8547,1.8547
GBPCAD,20260213,165700,1.8548,1.8554,1.8548,1.8548
GBPCAD,20260213,165800,1.8547,1.8551,1.8547,1.8550
GBPCAD,20260213,165900,1.8549,1.8553,1.8548,1.8553
GBPCAD,20260213,170000,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260213,170100,1.8553,1.8554,1.8552,1.8552
GBPCAD,20260213,170200,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260213,170300,1.8550,1.8551,1.8549,1.8550
GBPCAD,20260213,170400,1.8549,1.8551,1.8548,1.8548
GBPCAD,20260213,170500,1.8549,1.8549,1.8546,1.8546
GBPCAD,20260213,170600,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260213,170700,1.8548,1.8551,1.8548,1.8550
GBPCAD,20260213,170800,1.8551,1.8551,1.8547,1.8547
GBPCAD,20260213,170900,1.8548,1.8550,1.8548,1.8549
GBPCAD,20260213,171000,1.8550,1.8552,1.8550,1.8551
GBPCAD,20260213,171100,1.8552,1.8553,1.8551,1.8551
GBPCAD,20260213,171200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260213,171300,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260213,171400,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260213,171500,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260213,171600,1.8552,1.8553,1.8550,1.8550
GBPCAD,20260213,171700,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260213,171800,1.8549,1.8550,1.8548,1.8550
GBPCAD,20260213,171900,1.8549,1.8550,1.8547,1.8550
GBPCAD,20260213,172000,1.8551,1.8552,1.8550,1.8550
GBPCAD,20260213,172100,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260213,172200,1.8549,1.8550,1.8548,1.8548
GBPCAD,20260213,172300,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260213,172400,1.8550,1.8555,1.8550,1.8555
GBPCAD,20260213,172500,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260213,172600,1.8555,1.8555,1.8553,1.8555
GBPCAD,20260213,172700,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260213,172800,1.8555,1.8556,1.8554,1.8554
GBPCAD,20260213,172900,1.8556,1.8559,1.8555,1.8559
GBPCAD,20260213,173000,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260213,173100,1.8557,1.8558,1.8556,1.8557
GBPCAD,20260213,173200,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260213,173300,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260213,173400,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260213,173500,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260213,173600,1.8557,1.8560,1.8557,1.8559
GBPCAD,20260213,173700,1.8560,1.8564,1.8560,1.8564
GBPCAD,20260213,173800,1.8565,1.8568,1.8565,1.8568
GBPCAD,20260213,173900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260213,174000,1.8567,1.8569,1.8567,1.8568
GBPCAD,20260213,174100,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260213,174200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260213,174300,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260213,174400,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260213,174500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260213,174600,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260213,174700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260213,174800,1.8572,1.8572,1.8567,1.8567
GBPCAD,20260213,174900,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260213,175000,1.8567,1.8568,1.8566,1.8568
GBPCAD,20260213,175100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260213,175200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260213,175300,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260213,175400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260213,175500,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260213,175600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260213,175700,1.8573,1.8575,1.8573,1.8574
GBPCAD,20260213,175800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260213,175900,1.8573,1.8574,1.8572,1.8573
GBPCAD,20260213,180000,1.8574,1.8576,1.8573,1.8576
GBPCAD,20260213,180100,1.8575,1.8576,1.8572,1.8572
GBPCAD,20260213,180200,1.8572,1.8572,1.8569,1.8569
GBPCAD,20260213,180300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260213,180400,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260213,180500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260213,180600,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260213,180700,1.8568,1.8568,1.8565,1.8567
GBPCAD,20260213,180800,1.8568,1.8569,1.8567,1.8569
GBPCAD,20260213,180900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260213,181000,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260213,181100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260213,181200,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260213,181300,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260213,181400,1.8569,1.8572,1.8569,1.8570
GBPCAD,20260213,181500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260213,181600,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260213,181700,1.8570,1.8571,1.8569,1.8569
GBPCAD,20260213,181800,1.8568,1.8568,1.8563,1.8563
GBPCAD,20260213,181900,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260213,182000,1.8560,1.8560,1.8556,1.8556
GBPCAD,20260213,182100,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260213,182200,1.8557,1.8561,1.8557,1.8561
GBPCAD,20260213,182300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260213,182400,1.8562,1.8563,1.8561,1.8561
GBPCAD,20260213,182500,1.8561,1.8561,1.8559,1.8561
GBPCAD,20260213,182600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260213,182700,1.8559,1.8561,1.8559,1.8559
GBPCAD,20260213,182800,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260213,182900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260213,183000,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260213,183100,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260213,183200,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260213,183300,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260213,183400,1.8556,1.8557,1.8555,1.8557
GBPCAD,20260213,183500,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260213,183600,1.8556,1.8557,1.8555,1.8557
GBPCAD,20260213,183700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260213,183800,1.8558,1.8558,1.8556,1.8557
GBPCAD,20260213,183900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260213,184000,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260213,184100,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260213,184200,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260213,184300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260213,184400,1.8559,1.8563,1.8559,1.8563
GBPCAD,20260213,184500,1.8564,1.8567,1.8564,1.8566
GBPCAD,20260213,184600,1.8565,1.8567,1.8565,1.8566
GBPCAD,20260213,184700,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260213,184800,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260213,184900,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260213,185000,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260213,185100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260213,185200,1.8562,1.8562,1.8558,1.8558
GBPCAD,20260213,185300,1.8559,1.8564,1.8559,1.8562
GBPCAD,20260213,185400,1.8563,1.8564,1.8562,1.8562
GBPCAD,20260213,185500,1.8563,1.8564,1.8562,1.8562
GBPCAD,20260213,185600,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260213,185700,1.8560,1.8563,1.8560,1.8562
GBPCAD,20260213,185800,1.8561,1.8562,1.8560,1.8562
GBPCAD,20260213,185900,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260213,190000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260213,190100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260213,190200,1.8561,1.8564,1.8561,1.8563
GBPCAD,20260213,190300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260213,190400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260213,190500,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260213,190600,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260213,190700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260213,190800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260213,190900,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260213,191000,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260213,191100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260213,191200,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260213,191300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260213,191400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260213,191500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260213,191600,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260213,191700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260213,191800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260213,191900,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260213,192000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260213,192100,1.8562,1.8562,1.8559,1.8559
GBPCAD,20260213,192200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260213,192300,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260213,192400,1.8558,1.8561,1.8558,1.8561
GBPCAD,20260213,192500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260213,192600,1.8562,1.8563,1.8561,1.8561
GBPCAD,20260213,192700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260213,192800,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260213,192900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260213,193000,1.8562,1.8563,1.8561,1.8561
GBPCAD,20260213,193100,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260213,193200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260213,193300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260213,193400,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260213,193500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260213,193600,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260213,193700,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260213,193800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260213,193900,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260213,194000,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260213,194100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260213,194200,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260213,194300,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260213,194400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260213,194500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260213,194600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260213,194700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260213,194800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260213,194900,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260213,195000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260213,195100,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260213,195200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260213,195300,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260213,195400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260213,195500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260213,195600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260213,195700,1.8567,1.8571,1.8567,1.8571
GBPCAD,20260213,195800,1.8570,1.8570,1.8568,1.8570
GBPCAD,20260213,195900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260213,200000,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260213,200100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260213,200200,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260213,200300,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260213,200400,1.8570,1.8570,1.8568,1.8569
GBPCAD,20260213,200500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260213,200600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260213,200700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260213,200800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260213,200900,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260213,201000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260213,201100,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260213,201200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260213,201300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260213,201400,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260213,201500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260213,201600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260213,201700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260213,201800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260213,201900,1.8572,1.8573,1.8571,1.8573
GBPCAD,20260213,202000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260213,202100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260213,202200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260213,202300,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260213,202400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260213,202500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260213,202600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260213,202700,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260213,202800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260213,202900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260213,203000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260213,203100,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260213,203200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260213,203300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260213,203400,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260213,203500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260213,203600,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260213,203700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260213,203800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260213,203900,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260213,204000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260213,204100,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260213,204200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260213,204300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260213,204400,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260213,204500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260213,204600,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260213,204700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260213,204800,1.8570,1.8572,1.8570,1.8571
GBPCAD,20260213,204900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260213,205000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260213,205100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260213,205200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260213,205300,1.8575,1.8575,1.8573,1.8574
GBPCAD,20260213,205400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260213,205500,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260213,205600,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260213,205700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260213,205800,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260213,205900,1.8578,1.8580,1.8578,1.8579
GBPCAD,20260213,210000,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260213,210100,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260213,210200,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260213,210300,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260213,210400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260213,210500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260213,210600,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260213,210700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260213,210800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260213,210900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260213,211000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260213,211100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260213,211200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260213,211300,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260213,211400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260213,211500,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260213,211600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260213,211700,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260213,211800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260213,211900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260213,212000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260213,212100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260213,212200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260213,212300,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260213,212400,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260213,212500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260213,212600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260213,212700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260213,212800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260213,212900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260213,213000,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260213,213100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260213,213200,1.8583,1.8584,1.8582,1.8583
GBPCAD,20260213,213300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260213,213400,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260213,213500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260213,213600,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260213,213700,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260213,213800,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260213,213900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260213,214000,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260213,214100,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260213,214200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260213,214300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260213,214400,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260213,214500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260213,214600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260213,214700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260213,214800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260213,214900,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260213,215000,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260213,215100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260213,215200,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260213,215300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260213,215400,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260213,215500,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260213,215600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260213,215700,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260213,215800,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260213,215900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260213,220000,1.8588,1.8592,1.8588,1.8592
GBPCAD,20260213,220100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260213,220200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260213,220300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260213,220400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260213,220500,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260213,220600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260213,220700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260213,220800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260213,220900,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260213,221000,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260213,221100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260213,221200,1.8595,1.8598,1.8595,1.8598
GBPCAD,20260213,221300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260213,221400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260213,221500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260213,221600,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260213,221700,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260213,221800,1.8595,1.8595,1.8592,1.8592
GBPCAD,20260213,221900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260213,222000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260213,222100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260213,222200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260213,222300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260213,222400,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260213,222500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260213,222600,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260213,222700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260213,222800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260213,222900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260213,223000,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260213,223100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260213,223200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260213,223300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260213,223400,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260213,223500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260213,223600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260213,223700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260213,223800,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260213,223900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260213,224000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260213,224100,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260213,224200,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260213,224300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260213,224400,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260213,224500,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260213,224600,1.8583,1.8587,1.8583,1.8587
GBPCAD,20260213,224700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260213,224800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260213,224900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260213,225000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260213,225100,1.8589,1.8589,1.8587,1.8589
GBPCAD,20260213,225200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260213,225300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260213,225400,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260213,225500,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260213,225600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260213,225700,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260213,225800,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260213,225900,1.8587,1.8593,1.8583,1.8593
GBPAUD,20260213,000100,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,000200,1.9215,1.9215,1.9213,1.9213
GBPAUD,20260213,000300,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260213,000400,1.9213,1.9213,1.9209,1.9210
GBPAUD,20260213,000500,1.9212,1.9214,1.9212,1.9214
GBPAUD,20260213,000600,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260213,000700,1.9214,1.9214,1.9211,1.9211
GBPAUD,20260213,000800,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260213,000900,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260213,001000,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260213,001100,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260213,001200,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260213,001300,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,001400,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,001500,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,001600,1.9209,1.9209,1.9207,1.9207
GBPAUD,20260213,001700,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,001800,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,001900,1.9207,1.9207,1.9205,1.9205
GBPAUD,20260213,002000,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260213,002100,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260213,002200,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260213,002300,1.9204,1.9204,1.9202,1.9202
GBPAUD,20260213,002400,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260213,002500,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260213,002600,1.9201,1.9205,1.9201,1.9205
GBPAUD,20260213,002700,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260213,002800,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260213,002900,1.9204,1.9204,1.9202,1.9202
GBPAUD,20260213,003000,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260213,003100,1.9199,1.9202,1.9199,1.9202
GBPAUD,20260213,003200,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260213,003300,1.9201,1.9201,1.9200,1.9201
GBPAUD,20260213,003400,1.9200,1.9205,1.9200,1.9205
GBPAUD,20260213,003500,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260213,003600,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260213,003700,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260213,003800,1.9209,1.9211,1.9209,1.9211
GBPAUD,20260213,003900,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260213,004000,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260213,004100,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260213,004200,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260213,004300,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260213,004400,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,004500,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,004600,1.9217,1.9217,1.9215,1.9217
GBPAUD,20260213,004700,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,004800,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,004900,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260213,005000,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,005100,1.9216,1.9216,1.9214,1.9214
GBPAUD,20260213,005200,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260213,005300,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260213,005400,1.9211,1.9211,1.9210,1.9211
GBPAUD,20260213,005500,1.9210,1.9210,1.9208,1.9208
GBPAUD,20260213,005600,1.9209,1.9214,1.9209,1.9213
GBPAUD,20260213,005700,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260213,005800,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260213,005900,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260213,010000,1.9211,1.9211,1.9208,1.9208
GBPAUD,20260213,010100,1.9209,1.9212,1.9209,1.9210
GBPAUD,20260213,010200,1.9209,1.9209,1.9206,1.9208
GBPAUD,20260213,010300,1.9207,1.9207,1.9204,1.9204
GBPAUD,20260213,010400,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260213,010500,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260213,010600,1.9201,1.9203,1.9200,1.9203
GBPAUD,20260213,010700,1.9202,1.9204,1.9202,1.9204
GBPAUD,20260213,010800,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260213,010900,1.9202,1.9202,1.9201,1.9202
GBPAUD,20260213,011000,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260213,011100,1.9201,1.9201,1.9199,1.9199
GBPAUD,20260213,011200,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260213,011300,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260213,011400,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260213,011500,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260213,011600,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260213,011700,1.9197,1.9199,1.9197,1.9199
GBPAUD,20260213,011800,1.9200,1.9200,1.9198,1.9198
GBPAUD,20260213,011900,1.9199,1.9203,1.9199,1.9203
GBPAUD,20260213,012000,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260213,012100,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260213,012200,1.9199,1.9201,1.9199,1.9201
GBPAUD,20260213,012300,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260213,012400,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260213,012500,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260213,012600,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260213,012700,1.9204,1.9206,1.9204,1.9206
GBPAUD,20260213,012800,1.9206,1.9210,1.9206,1.9210
GBPAUD,20260213,012900,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,013000,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260213,013100,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260213,013200,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260213,013300,1.9210,1.9213,1.9210,1.9213
GBPAUD,20260213,013400,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260213,013500,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260213,013600,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,013700,1.9211,1.9211,1.9209,1.9210
GBPAUD,20260213,013800,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,013900,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260213,014000,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260213,014100,1.9211,1.9213,1.9211,1.9213
GBPAUD,20260213,014200,1.9212,1.9212,1.9211,1.9212
GBPAUD,20260213,014300,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260213,014400,1.9213,1.9214,1.9212,1.9214
GBPAUD,20260213,014500,1.9213,1.9216,1.9213,1.9216
GBPAUD,20260213,014600,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,014700,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,014800,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,014900,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260213,015000,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260213,015100,1.9219,1.9221,1.9219,1.9221
GBPAUD,20260213,015200,1.9221,1.9221,1.9221,1.9221
GBPAUD,20260213,015300,1.9222,1.9223,1.9222,1.9222
GBPAUD,20260213,015400,1.9220,1.9222,1.9220,1.9220
GBPAUD,20260213,015500,1.9221,1.9222,1.9220,1.9222
GBPAUD,20260213,015600,1.9221,1.9224,1.9221,1.9224
GBPAUD,20260213,015700,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260213,015800,1.9223,1.9223,1.9220,1.9220
GBPAUD,20260213,015900,1.9221,1.9222,1.9220,1.9221
GBPAUD,20260213,020000,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260213,020100,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,020200,1.9216,1.9217,1.9215,1.9216
GBPAUD,20260213,020300,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260213,020400,1.9215,1.9216,1.9214,1.9214
GBPAUD,20260213,020500,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260213,020600,1.9214,1.9215,1.9212,1.9212
GBPAUD,20260213,020700,1.9211,1.9211,1.9203,1.9203
GBPAUD,20260213,020800,1.9202,1.9202,1.9194,1.9194
GBPAUD,20260213,020900,1.9195,1.9197,1.9195,1.9197
GBPAUD,20260213,021000,1.9196,1.9197,1.9195,1.9197
GBPAUD,20260213,021100,1.9196,1.9197,1.9195,1.9197
GBPAUD,20260213,021200,1.9196,1.9197,1.9195,1.9197
GBPAUD,20260213,021300,1.9198,1.9200,1.9198,1.9200
GBPAUD,20260213,021400,1.9201,1.9202,1.9200,1.9201
GBPAUD,20260213,021500,1.9202,1.9202,1.9199,1.9201
GBPAUD,20260213,021600,1.9202,1.9202,1.9195,1.9196
GBPAUD,20260213,021700,1.9197,1.9198,1.9197,1.9197
GBPAUD,20260213,021800,1.9198,1.9199,1.9198,1.9198
GBPAUD,20260213,021900,1.9197,1.9197,1.9193,1.9193
GBPAUD,20260213,022000,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260213,022100,1.9192,1.9193,1.9191,1.9193
GBPAUD,20260213,022200,1.9192,1.9194,1.9192,1.9193
GBPAUD,20260213,022300,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260213,022400,1.9192,1.9194,1.9192,1.9194
GBPAUD,20260213,022500,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260213,022600,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260213,022700,1.9195,1.9198,1.9195,1.9198
GBPAUD,20260213,022800,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260213,022900,1.9195,1.9195,1.9193,1.9193
GBPAUD,20260213,023000,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260213,023100,1.9192,1.9196,1.9192,1.9193
GBPAUD,20260213,023200,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260213,023300,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260213,023400,1.9193,1.9193,1.9188,1.9188
GBPAUD,20260213,023500,1.9187,1.9187,1.9186,1.9187
GBPAUD,20260213,023600,1.9186,1.9188,1.9185,1.9188
GBPAUD,20260213,023700,1.9189,1.9191,1.9187,1.9187
GBPAUD,20260213,023800,1.9186,1.9191,1.9186,1.9191
GBPAUD,20260213,023900,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260213,024000,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260213,024100,1.9192,1.9192,1.9191,1.9192
GBPAUD,20260213,024200,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260213,024300,1.9193,1.9193,1.9190,1.9190
GBPAUD,20260213,024400,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260213,024500,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260213,024600,1.9192,1.9195,1.9192,1.9195
GBPAUD,20260213,024700,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260213,024800,1.9195,1.9195,1.9195,1.9195
GBPAUD,20260213,024900,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260213,025000,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260213,025100,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260213,025200,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260213,025300,1.9193,1.9195,1.9193,1.9195
GBPAUD,20260213,025400,1.9196,1.9197,1.9196,1.9196
GBPAUD,20260213,025500,1.9197,1.9205,1.9197,1.9205
GBPAUD,20260213,025600,1.9204,1.9208,1.9204,1.9208
GBPAUD,20260213,025700,1.9209,1.9213,1.9209,1.9212
GBPAUD,20260213,025800,1.9213,1.9217,1.9213,1.9217
GBPAUD,20260213,025900,1.9216,1.9216,1.9213,1.9213
GBPAUD,20260213,030000,1.9214,1.9215,1.9211,1.9211
GBPAUD,20260213,030100,1.9210,1.9210,1.9205,1.9207
GBPAUD,20260213,030200,1.9206,1.9206,1.9204,1.9205
GBPAUD,20260213,030300,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260213,030400,1.9206,1.9206,1.9202,1.9204
GBPAUD,20260213,030500,1.9203,1.9207,1.9203,1.9207
GBPAUD,20260213,030600,1.9205,1.9205,1.9203,1.9204
GBPAUD,20260213,030700,1.9203,1.9204,1.9202,1.9202
GBPAUD,20260213,030800,1.9203,1.9203,1.9201,1.9201
GBPAUD,20260213,030900,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260213,031000,1.9201,1.9201,1.9200,1.9201
GBPAUD,20260213,031100,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260213,031200,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260213,031300,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260213,031400,1.9205,1.9208,1.9205,1.9208
GBPAUD,20260213,031500,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,031600,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260213,031700,1.9207,1.9207,1.9206,1.9207
GBPAUD,20260213,031800,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260213,031900,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260213,032000,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,032100,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260213,032200,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260213,032300,1.9207,1.9207,1.9204,1.9206
GBPAUD,20260213,032400,1.9205,1.9205,1.9201,1.9201
GBPAUD,20260213,032500,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260213,032600,1.9200,1.9202,1.9200,1.9202
GBPAUD,20260213,032700,1.9203,1.9208,1.9203,1.9207
GBPAUD,20260213,032800,1.9208,1.9208,1.9207,1.9208
GBPAUD,20260213,032900,1.9207,1.9208,1.9206,1.9206
GBPAUD,20260213,033000,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260213,033100,1.9205,1.9205,1.9202,1.9202
GBPAUD,20260213,033200,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260213,033300,1.9204,1.9204,1.9200,1.9200
GBPAUD,20260213,033400,1.9201,1.9204,1.9201,1.9204
GBPAUD,20260213,033500,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260213,033600,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260213,033700,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,033800,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260213,033900,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260213,034000,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260213,034100,1.9203,1.9207,1.9203,1.9207
GBPAUD,20260213,034200,1.9206,1.9211,1.9206,1.9211
GBPAUD,20260213,034300,1.9210,1.9212,1.9210,1.9212
GBPAUD,20260213,034400,1.9213,1.9215,1.9213,1.9214
GBPAUD,20260213,034500,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260213,034600,1.9215,1.9215,1.9213,1.9214
GBPAUD,20260213,034700,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260213,034800,1.9213,1.9215,1.9213,1.9214
GBPAUD,20260213,034900,1.9213,1.9213,1.9212,1.9212
GBPAUD,20260213,035000,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260213,035100,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260213,035200,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260213,035300,1.9207,1.9207,1.9206,1.9207
GBPAUD,20260213,035400,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,035500,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,035600,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260213,035700,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260213,035800,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260213,035900,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260213,040000,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260213,040100,1.9207,1.9207,1.9205,1.9205
GBPAUD,20260213,040200,1.9206,1.9206,1.9203,1.9203
GBPAUD,20260213,040300,1.9204,1.9205,1.9204,1.9204
GBPAUD,20260213,040400,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260213,040500,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260213,040600,1.9202,1.9205,1.9202,1.9205
GBPAUD,20260213,040700,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260213,040800,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260213,040900,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260213,041000,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260213,041100,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260213,041200,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,041300,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,041400,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260213,041500,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260213,041600,1.9206,1.9208,1.9206,1.9208
GBPAUD,20260213,041700,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260213,041800,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260213,041900,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260213,042000,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260213,042100,1.9209,1.9211,1.9209,1.9211
GBPAUD,20260213,042200,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260213,042300,1.9213,1.9214,1.9212,1.9214
GBPAUD,20260213,042400,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260213,042500,1.9215,1.9215,1.9214,1.9215
GBPAUD,20260213,042600,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260213,042700,1.9214,1.9216,1.9214,1.9216
GBPAUD,20260213,042800,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,042900,1.9216,1.9220,1.9216,1.9220
GBPAUD,20260213,043000,1.9221,1.9221,1.9220,1.9220
GBPAUD,20260213,043100,1.9219,1.9219,1.9216,1.9216
GBPAUD,20260213,043200,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260213,043300,1.9216,1.9219,1.9216,1.9219
GBPAUD,20260213,043400,1.9218,1.9218,1.9214,1.9214
GBPAUD,20260213,043500,1.9215,1.9215,1.9214,1.9215
GBPAUD,20260213,043600,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260213,043700,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260213,043800,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260213,043900,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,044000,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260213,044100,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260213,044200,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,044300,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260213,044400,1.9215,1.9215,1.9213,1.9213
GBPAUD,20260213,044500,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260213,044600,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,044700,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,044800,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260213,044900,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260213,045000,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260213,045100,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260213,045200,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,045300,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260213,045400,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260213,045500,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260213,045600,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260213,045700,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260213,045800,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,045900,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,050000,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260213,050100,1.9216,1.9218,1.9216,1.9218
GBPAUD,20260213,050200,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,050300,1.9216,1.9216,1.9214,1.9214
GBPAUD,20260213,050400,1.9214,1.9215,1.9214,1.9214
GBPAUD,20260213,050500,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260213,050600,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260213,050700,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260213,050800,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260213,050900,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260213,051000,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260213,051100,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260213,051200,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260213,051300,1.9212,1.9212,1.9209,1.9209
GBPAUD,20260213,051400,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260213,051500,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,051600,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260213,051700,1.9207,1.9207,1.9202,1.9202
GBPAUD,20260213,051800,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260213,051900,1.9200,1.9204,1.9198,1.9204
GBPAUD,20260213,052000,1.9205,1.9205,1.9203,1.9204
GBPAUD,20260213,052100,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260213,052200,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260213,052300,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260213,052400,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,052500,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260213,052600,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260213,052700,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260213,052800,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260213,052900,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260213,053000,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260213,053100,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260213,053200,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260213,053300,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260213,053400,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260213,053500,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260213,053600,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260213,053700,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260213,053800,1.9211,1.9211,1.9209,1.9209
GBPAUD,20260213,053900,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260213,054000,1.9210,1.9213,1.9210,1.9213
GBPAUD,20260213,054100,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260213,054200,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260213,054300,1.9213,1.9216,1.9213,1.9216
GBPAUD,20260213,054400,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260213,054500,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260213,054600,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260213,054700,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260213,054800,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260213,054900,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260213,055000,1.9217,1.9218,1.9217,1.9217
GBPAUD,20260213,055100,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260213,055200,1.9218,1.9220,1.9217,1.9220
GBPAUD,20260213,055300,1.9221,1.9221,1.9218,1.9218
GBPAUD,20260213,055400,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260213,055500,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,055600,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260213,055700,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260213,055800,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,055900,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260213,060000,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260213,060100,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260213,060200,1.9213,1.9215,1.9206,1.9207
GBPAUD,20260213,060300,1.9206,1.9206,1.9201,1.9205
GBPAUD,20260213,060400,1.9206,1.9210,1.9206,1.9209
GBPAUD,20260213,060500,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260213,060600,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260213,060700,1.9213,1.9217,1.9213,1.9217
GBPAUD,20260213,060800,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260213,060900,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260213,061000,1.9216,1.9216,1.9214,1.9214
GBPAUD,20260213,061100,1.9215,1.9219,1.9215,1.9219
GBPAUD,20260213,061200,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260213,061300,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260213,061400,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260213,061500,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260213,061600,1.9220,1.9223,1.9220,1.9222
GBPAUD,20260213,061700,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260213,061800,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260213,061900,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260213,062000,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260213,062100,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260213,062200,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260213,062300,1.9225,1.9225,1.9222,1.9222
GBPAUD,20260213,062400,1.9223,1.9224,1.9222,1.9224
GBPAUD,20260213,062500,1.9223,1.9225,1.9223,1.9225
GBPAUD,20260213,062600,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260213,062700,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260213,062800,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260213,062900,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260213,063000,1.9226,1.9238,1.9226,1.9235
GBPAUD,20260213,063100,1.9236,1.9238,1.9236,1.9237
GBPAUD,20260213,063200,1.9236,1.9236,1.9235,1.9236
GBPAUD,20260213,063300,1.9237,1.9240,1.9237,1.9238
GBPAUD,20260213,063400,1.9239,1.9240,1.9236,1.9236
GBPAUD,20260213,063500,1.9235,1.9235,1.9233,1.9234
GBPAUD,20260213,063600,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260213,063700,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260213,063800,1.9235,1.9237,1.9235,1.9237
GBPAUD,20260213,063900,1.9238,1.9238,1.9234,1.9234
GBPAUD,20260213,064000,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260213,064100,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260213,064200,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260213,064300,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260213,064400,1.9234,1.9237,1.9234,1.9237
GBPAUD,20260213,064500,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260213,064600,1.9236,1.9236,1.9231,1.9234
GBPAUD,20260213,064700,1.9235,1.9237,1.9235,1.9237
GBPAUD,20260213,064800,1.9236,1.9236,1.9232,1.9232
GBPAUD,20260213,064900,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260213,065000,1.9232,1.9232,1.9230,1.9230
GBPAUD,20260213,065100,1.9229,1.9229,1.9227,1.9229
GBPAUD,20260213,065200,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260213,065300,1.9230,1.9234,1.9230,1.9234
GBPAUD,20260213,065400,1.9234,1.9237,1.9234,1.9237
GBPAUD,20260213,065500,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260213,065600,1.9238,1.9240,1.9238,1.9240
GBPAUD,20260213,065700,1.9240,1.9240,1.9237,1.9237
GBPAUD,20260213,065800,1.9236,1.9236,1.9234,1.9235
GBPAUD,20260213,065900,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260213,070000,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260213,070100,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260213,070200,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260213,070300,1.9239,1.9243,1.9239,1.9243
GBPAUD,20260213,070400,1.9242,1.9243,1.9239,1.9243
GBPAUD,20260213,070500,1.9242,1.9250,1.9241,1.9250
GBPAUD,20260213,070600,1.9249,1.9249,1.9247,1.9247
GBPAUD,20260213,070700,1.9248,1.9248,1.9244,1.9244
GBPAUD,20260213,070800,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260213,070900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260213,071000,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260213,071100,1.9239,1.9241,1.9239,1.9240
GBPAUD,20260213,071200,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260213,071300,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260213,071400,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260213,071500,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260213,071600,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260213,071700,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260213,071800,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260213,071900,1.9239,1.9239,1.9237,1.9238
GBPAUD,20260213,072000,1.9237,1.9238,1.9237,1.9237
GBPAUD,20260213,072100,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260213,072200,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260213,072300,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260213,072400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260213,072500,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260213,072600,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260213,072700,1.9243,1.9246,1.9241,1.9246
GBPAUD,20260213,072800,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260213,072900,1.9247,1.9249,1.9247,1.9249
GBPAUD,20260213,073000,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260213,073100,1.9252,1.9252,1.9249,1.9249
GBPAUD,20260213,073200,1.9248,1.9248,1.9246,1.9247
GBPAUD,20260213,073300,1.9248,1.9250,1.9248,1.9250
GBPAUD,20260213,073400,1.9249,1.9251,1.9249,1.9251
GBPAUD,20260213,073500,1.9250,1.9252,1.9250,1.9252
GBPAUD,20260213,073600,1.9253,1.9265,1.9253,1.9265
GBPAUD,20260213,073700,1.9267,1.9268,1.9266,1.9268
GBPAUD,20260213,073800,1.9269,1.9271,1.9269,1.9270
GBPAUD,20260213,073900,1.9269,1.9273,1.9268,1.9273
GBPAUD,20260213,074000,1.9274,1.9275,1.9273,1.9275
GBPAUD,20260213,074100,1.9274,1.9274,1.9271,1.9271
GBPAUD,20260213,074200,1.9270,1.9271,1.9266,1.9267
GBPAUD,20260213,074300,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260213,074400,1.9268,1.9268,1.9266,1.9268
GBPAUD,20260213,074500,1.9269,1.9269,1.9267,1.9267
GBPAUD,20260213,074600,1.9266,1.9267,1.9266,1.9266
GBPAUD,20260213,074700,1.9267,1.9268,1.9266,1.9268
GBPAUD,20260213,074800,1.9269,1.9274,1.9269,1.9274
GBPAUD,20260213,074900,1.9275,1.9275,1.9272,1.9272
GBPAUD,20260213,075000,1.9271,1.9271,1.9269,1.9269
GBPAUD,20260213,075100,1.9268,1.9268,1.9265,1.9265
GBPAUD,20260213,075200,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260213,075300,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260213,075400,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260213,075500,1.9263,1.9263,1.9260,1.9261
GBPAUD,20260213,075600,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260213,075700,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260213,075800,1.9260,1.9262,1.9260,1.9262
GBPAUD,20260213,075900,1.9263,1.9265,1.9262,1.9265
GBPAUD,20260213,080000,1.9266,1.9269,1.9266,1.9269
GBPAUD,20260213,080100,1.9268,1.9269,1.9267,1.9269
GBPAUD,20260213,080200,1.9268,1.9272,1.9268,1.9271
GBPAUD,20260213,080300,1.9270,1.9271,1.9269,1.9271
GBPAUD,20260213,080400,1.9272,1.9272,1.9269,1.9271
GBPAUD,20260213,080500,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260213,080600,1.9271,1.9271,1.9269,1.9270
GBPAUD,20260213,080700,1.9271,1.9274,1.9271,1.9273
GBPAUD,20260213,080800,1.9274,1.9274,1.9271,1.9271
GBPAUD,20260213,080900,1.9270,1.9270,1.9268,1.9269
GBPAUD,20260213,081000,1.9270,1.9273,1.9270,1.9273
GBPAUD,20260213,081100,1.9272,1.9279,1.9272,1.9278
GBPAUD,20260213,081200,1.9279,1.9282,1.9279,1.9282
GBPAUD,20260213,081300,1.9283,1.9290,1.9283,1.9285
GBPAUD,20260213,081400,1.9284,1.9284,1.9277,1.9277
GBPAUD,20260213,081500,1.9278,1.9278,1.9276,1.9276
GBPAUD,20260213,081600,1.9277,1.9283,1.9277,1.9282
GBPAUD,20260213,081700,1.9281,1.9283,1.9279,1.9279
GBPAUD,20260213,081800,1.9278,1.9278,1.9275,1.9275
GBPAUD,20260213,081900,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260213,082000,1.9273,1.9273,1.9271,1.9271
GBPAUD,20260213,082100,1.9272,1.9273,1.9271,1.9271
GBPAUD,20260213,082200,1.9269,1.9269,1.9266,1.9267
GBPAUD,20260213,082300,1.9268,1.9273,1.9268,1.9273
GBPAUD,20260213,082400,1.9274,1.9275,1.9274,1.9275
GBPAUD,20260213,082500,1.9276,1.9276,1.9275,1.9275
GBPAUD,20260213,082600,1.9274,1.9274,1.9273,1.9274
GBPAUD,20260213,082700,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260213,082800,1.9272,1.9273,1.9272,1.9273
GBPAUD,20260213,082900,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260213,083000,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260213,083100,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260213,083200,1.9274,1.9274,1.9269,1.9269
GBPAUD,20260213,083300,1.9268,1.9270,1.9268,1.9270
GBPAUD,20260213,083400,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260213,083500,1.9272,1.9272,1.9271,1.9272
GBPAUD,20260213,083600,1.9271,1.9272,1.9269,1.9269
GBPAUD,20260213,083700,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260213,083800,1.9272,1.9272,1.9270,1.9270
GBPAUD,20260213,083900,1.9271,1.9273,1.9271,1.9273
GBPAUD,20260213,084000,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260213,084100,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260213,084200,1.9270,1.9271,1.9269,1.9271
GBPAUD,20260213,084300,1.9272,1.9277,1.9272,1.9277
GBPAUD,20260213,084400,1.9278,1.9286,1.9278,1.9286
GBPAUD,20260213,084500,1.9285,1.9292,1.9284,1.9292
GBPAUD,20260213,084600,1.9291,1.9291,1.9288,1.9288
GBPAUD,20260213,084700,1.9287,1.9287,1.9285,1.9285
GBPAUD,20260213,084800,1.9284,1.9284,1.9282,1.9282
GBPAUD,20260213,084900,1.9281,1.9281,1.9280,1.9280
GBPAUD,20260213,085000,1.9280,1.9280,1.9278,1.9278
GBPAUD,20260213,085100,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260213,085200,1.9276,1.9278,1.9276,1.9278
GBPAUD,20260213,085300,1.9279,1.9280,1.9279,1.9279
GBPAUD,20260213,085400,1.9279,1.9284,1.9279,1.9284
GBPAUD,20260213,085500,1.9285,1.9285,1.9283,1.9283
GBPAUD,20260213,085600,1.9282,1.9283,1.9281,1.9281
GBPAUD,20260213,085700,1.9280,1.9280,1.9277,1.9277
GBPAUD,20260213,085800,1.9278,1.9279,1.9277,1.9279
GBPAUD,20260213,085900,1.9278,1.9279,1.9278,1.9278
GBPAUD,20260213,090000,1.9279,1.9279,1.9279,1.9279
GBPAUD,20260213,090100,1.9278,1.9278,1.9273,1.9273
GBPAUD,20260213,090200,1.9274,1.9274,1.9271,1.9272
GBPAUD,20260213,090300,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260213,090400,1.9272,1.9272,1.9269,1.9271
GBPAUD,20260213,090500,1.9270,1.9271,1.9270,1.9270
GBPAUD,20260213,090600,1.9270,1.9270,1.9268,1.9268
GBPAUD,20260213,090700,1.9267,1.9267,1.9263,1.9263
GBPAUD,20260213,090800,1.9264,1.9264,1.9258,1.9258
GBPAUD,20260213,090900,1.9259,1.9260,1.9257,1.9260
GBPAUD,20260213,091000,1.9259,1.9263,1.9259,1.9263
GBPAUD,20260213,091100,1.9262,1.9263,1.9261,1.9261
GBPAUD,20260213,091200,1.9263,1.9266,1.9263,1.9266
GBPAUD,20260213,091300,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260213,091400,1.9267,1.9272,1.9267,1.9272
GBPAUD,20260213,091500,1.9271,1.9273,1.9271,1.9273
GBPAUD,20260213,091600,1.9272,1.9273,1.9271,1.9271
GBPAUD,20260213,091700,1.9270,1.9274,1.9270,1.9272
GBPAUD,20260213,091800,1.9271,1.9271,1.9270,1.9271
GBPAUD,20260213,091900,1.9271,1.9271,1.9269,1.9269
GBPAUD,20260213,092000,1.9270,1.9271,1.9270,1.9270
GBPAUD,20260213,092100,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260213,092200,1.9270,1.9270,1.9265,1.9265
GBPAUD,20260213,092300,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260213,092400,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260213,092500,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260213,092600,1.9263,1.9263,1.9261,1.9262
GBPAUD,20260213,092700,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260213,092800,1.9263,1.9264,1.9263,1.9264
GBPAUD,20260213,092900,1.9263,1.9265,1.9263,1.9265
GBPAUD,20260213,093000,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260213,093100,1.9266,1.9268,1.9265,1.9268
GBPAUD,20260213,093200,1.9269,1.9270,1.9267,1.9270
GBPAUD,20260213,093300,1.9271,1.9271,1.9270,1.9271
GBPAUD,20260213,093400,1.9272,1.9272,1.9270,1.9271
GBPAUD,20260213,093500,1.9270,1.9270,1.9268,1.9268
GBPAUD,20260213,093600,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260213,093700,1.9271,1.9274,1.9270,1.9274
GBPAUD,20260213,093800,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260213,093900,1.9275,1.9275,1.9273,1.9273
GBPAUD,20260213,094000,1.9274,1.9274,1.9271,1.9271
GBPAUD,20260213,094100,1.9272,1.9272,1.9270,1.9270
GBPAUD,20260213,094200,1.9269,1.9269,1.9268,1.9269
GBPAUD,20260213,094300,1.9268,1.9268,1.9264,1.9264
GBPAUD,20260213,094400,1.9263,1.9263,1.9260,1.9260
GBPAUD,20260213,094500,1.9261,1.9261,1.9259,1.9259
GBPAUD,20260213,094600,1.9258,1.9260,1.9258,1.9260
GBPAUD,20260213,094700,1.9261,1.9261,1.9259,1.9260
GBPAUD,20260213,094800,1.9259,1.9260,1.9258,1.9260
GBPAUD,20260213,094900,1.9261,1.9261,1.9259,1.9260
GBPAUD,20260213,095000,1.9261,1.9262,1.9260,1.9260
GBPAUD,20260213,095100,1.9259,1.9259,1.9258,1.9259
GBPAUD,20260213,095200,1.9258,1.9260,1.9258,1.9260
GBPAUD,20260213,095300,1.9261,1.9261,1.9260,1.9260
GBPAUD,20260213,095400,1.9261,1.9261,1.9259,1.9259
GBPAUD,20260213,095500,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260213,095600,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260213,095700,1.9259,1.9259,1.9258,1.9258
GBPAUD,20260213,095800,1.9257,1.9257,1.9251,1.9251
GBPAUD,20260213,095900,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260213,100000,1.9249,1.9249,1.9246,1.9246
GBPAUD,20260213,100100,1.9247,1.9251,1.9247,1.9251
GBPAUD,20260213,100200,1.9252,1.9253,1.9251,1.9253
GBPAUD,20260213,100300,1.9254,1.9257,1.9254,1.9257
GBPAUD,20260213,100400,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260213,100500,1.9258,1.9261,1.9258,1.9260
GBPAUD,20260213,100600,1.9259,1.9259,1.9257,1.9258
GBPAUD,20260213,100700,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260213,100800,1.9260,1.9265,1.9260,1.9265
GBPAUD,20260213,100900,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260213,101000,1.9264,1.9265,1.9263,1.9265
GBPAUD,20260213,101100,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260213,101200,1.9263,1.9263,1.9262,1.9262
GBPAUD,20260213,101300,1.9261,1.9261,1.9261,1.9261
GBPAUD,20260213,101400,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260213,101500,1.9262,1.9264,1.9262,1.9264
GBPAUD,20260213,101600,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260213,101700,1.9263,1.9263,1.9257,1.9257
GBPAUD,20260213,101800,1.9258,1.9258,1.9256,1.9256
GBPAUD,20260213,101900,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260213,102000,1.9258,1.9258,1.9255,1.9255
GBPAUD,20260213,102100,1.9254,1.9256,1.9253,1.9256
GBPAUD,20260213,102200,1.9257,1.9257,1.9256,1.9257
GBPAUD,20260213,102300,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260213,102400,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260213,102500,1.9255,1.9255,1.9253,1.9253
GBPAUD,20260213,102600,1.9254,1.9254,1.9252,1.9253
GBPAUD,20260213,102700,1.9252,1.9253,1.9252,1.9252
GBPAUD,20260213,102800,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260213,102900,1.9251,1.9251,1.9249,1.9249
GBPAUD,20260213,103000,1.9250,1.9252,1.9250,1.9252
GBPAUD,20260213,103100,1.9253,1.9255,1.9253,1.9255
GBPAUD,20260213,103200,1.9254,1.9256,1.9254,1.9256
GBPAUD,20260213,103300,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260213,103400,1.9255,1.9255,1.9253,1.9253
GBPAUD,20260213,103500,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260213,103600,1.9251,1.9251,1.9249,1.9249
GBPAUD,20260213,103700,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260213,103800,1.9252,1.9252,1.9251,1.9252
GBPAUD,20260213,103900,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260213,104000,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260213,104100,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260213,104200,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260213,104300,1.9246,1.9250,1.9246,1.9250
GBPAUD,20260213,104400,1.9251,1.9252,1.9250,1.9252
GBPAUD,20260213,104500,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260213,104600,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260213,104700,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260213,104800,1.9252,1.9253,1.9251,1.9251
GBPAUD,20260213,104900,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260213,105000,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260213,105100,1.9248,1.9248,1.9247,1.9248
GBPAUD,20260213,105200,1.9247,1.9250,1.9247,1.9250
GBPAUD,20260213,105300,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260213,105400,1.9251,1.9253,1.9251,1.9252
GBPAUD,20260213,105500,1.9253,1.9253,1.9251,1.9253
GBPAUD,20260213,105600,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260213,105700,1.9251,1.9254,1.9251,1.9254
GBPAUD,20260213,105800,1.9254,1.9256,1.9254,1.9255
GBPAUD,20260213,105900,1.9256,1.9257,1.9255,1.9257
GBPAUD,20260213,110000,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260213,110100,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260213,110200,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260213,110300,1.9257,1.9257,1.9254,1.9254
GBPAUD,20260213,110400,1.9255,1.9257,1.9255,1.9256
GBPAUD,20260213,110500,1.9257,1.9260,1.9257,1.9260
GBPAUD,20260213,110600,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260213,110700,1.9262,1.9263,1.9262,1.9263
GBPAUD,20260213,110800,1.9262,1.9264,1.9262,1.9264
GBPAUD,20260213,110900,1.9265,1.9267,1.9265,1.9267
GBPAUD,20260213,111000,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260213,111100,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260213,111200,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260213,111300,1.9263,1.9265,1.9263,1.9265
GBPAUD,20260213,111400,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260213,111500,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260213,111600,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260213,111700,1.9269,1.9271,1.9268,1.9269
GBPAUD,20260213,111800,1.9268,1.9269,1.9267,1.9269
GBPAUD,20260213,111900,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260213,112000,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260213,112100,1.9270,1.9270,1.9269,1.9270
GBPAUD,20260213,112200,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260213,112300,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260213,112400,1.9270,1.9270,1.9269,1.9269
GBPAUD,20260213,112500,1.9271,1.9271,1.9269,1.9269
GBPAUD,20260213,112600,1.9270,1.9270,1.9268,1.9268
GBPAUD,20260213,112700,1.9268,1.9268,1.9266,1.9266
GBPAUD,20260213,112800,1.9267,1.9268,1.9266,1.9268
GBPAUD,20260213,112900,1.9269,1.9269,1.9267,1.9267
GBPAUD,20260213,113000,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260213,113100,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260213,113200,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260213,113300,1.9266,1.9269,1.9266,1.9269
GBPAUD,20260213,113400,1.9268,1.9269,1.9268,1.9268
GBPAUD,20260213,113500,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260213,113600,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260213,113700,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260213,113800,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260213,113900,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260213,114000,1.9271,1.9273,1.9271,1.9273
GBPAUD,20260213,114100,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260213,114200,1.9273,1.9274,1.9272,1.9273
GBPAUD,20260213,114300,1.9272,1.9273,1.9272,1.9273
GBPAUD,20260213,114400,1.9272,1.9272,1.9270,1.9271
GBPAUD,20260213,114500,1.9272,1.9274,1.9272,1.9273
GBPAUD,20260213,114600,1.9272,1.9272,1.9269,1.9270
GBPAUD,20260213,114700,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260213,114800,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260213,114900,1.9273,1.9276,1.9273,1.9276
GBPAUD,20260213,115000,1.9275,1.9275,1.9273,1.9273
GBPAUD,20260213,115100,1.9272,1.9276,1.9272,1.9276
GBPAUD,20260213,115200,1.9277,1.9279,1.9277,1.9279
GBPAUD,20260213,115300,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260213,115400,1.9277,1.9277,1.9273,1.9273
GBPAUD,20260213,115500,1.9272,1.9273,1.9272,1.9273
GBPAUD,20260213,115600,1.9274,1.9275,1.9273,1.9275
GBPAUD,20260213,115700,1.9274,1.9276,1.9274,1.9276
GBPAUD,20260213,115800,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260213,115900,1.9277,1.9280,1.9277,1.9280
GBPAUD,20260213,120000,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260213,120100,1.9279,1.9280,1.9278,1.9278
GBPAUD,20260213,120200,1.9279,1.9279,1.9277,1.9277
GBPAUD,20260213,120300,1.9276,1.9277,1.9276,1.9277
GBPAUD,20260213,120400,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260213,120500,1.9278,1.9283,1.9278,1.9283
GBPAUD,20260213,120600,1.9282,1.9282,1.9279,1.9279
GBPAUD,20260213,120700,1.9280,1.9281,1.9279,1.9280
GBPAUD,20260213,120800,1.9279,1.9281,1.9279,1.9281
GBPAUD,20260213,120900,1.9280,1.9280,1.9278,1.9278
GBPAUD,20260213,121000,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260213,121100,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260213,121200,1.9280,1.9281,1.9280,1.9281
GBPAUD,20260213,121300,1.9280,1.9281,1.9280,1.9281
GBPAUD,20260213,121400,1.9282,1.9283,1.9282,1.9282
GBPAUD,20260213,121500,1.9283,1.9283,1.9281,1.9282
GBPAUD,20260213,121600,1.9281,1.9282,1.9280,1.9282
GBPAUD,20260213,121700,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260213,121800,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260213,121900,1.9285,1.9287,1.9285,1.9287
GBPAUD,20260213,122000,1.9286,1.9286,1.9283,1.9284
GBPAUD,20260213,122100,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260213,122200,1.9283,1.9286,1.9283,1.9286
GBPAUD,20260213,122300,1.9287,1.9287,1.9286,1.9287
GBPAUD,20260213,122400,1.9286,1.9288,1.9286,1.9288
GBPAUD,20260213,122500,1.9289,1.9291,1.9289,1.9291
GBPAUD,20260213,122600,1.9292,1.9292,1.9290,1.9290
GBPAUD,20260213,122700,1.9291,1.9293,1.9291,1.9292
GBPAUD,20260213,122800,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260213,122900,1.9295,1.9295,1.9291,1.9292
GBPAUD,20260213,123000,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260213,123100,1.9293,1.9298,1.9292,1.9298
GBPAUD,20260213,123200,1.9297,1.9299,1.9296,1.9299
GBPAUD,20260213,123300,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260213,123400,1.9296,1.9296,1.9294,1.9295
GBPAUD,20260213,123500,1.9294,1.9294,1.9290,1.9290
GBPAUD,20260213,123600,1.9289,1.9290,1.9287,1.9290
GBPAUD,20260213,123700,1.9291,1.9294,1.9291,1.9294
GBPAUD,20260213,123800,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260213,123900,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260213,124000,1.9298,1.9304,1.9298,1.9304
GBPAUD,20260213,124100,1.9303,1.9303,1.9299,1.9299
GBPAUD,20260213,124200,1.9298,1.9299,1.9297,1.9299
GBPAUD,20260213,124300,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260213,124400,1.9298,1.9300,1.9298,1.9298
GBPAUD,20260213,124500,1.9297,1.9298,1.9297,1.9297
GBPAUD,20260213,124600,1.9298,1.9300,1.9298,1.9300
GBPAUD,20260213,124700,1.9301,1.9301,1.9296,1.9296
GBPAUD,20260213,124800,1.9297,1.9297,1.9295,1.9295
GBPAUD,20260213,124900,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260213,125000,1.9298,1.9301,1.9298,1.9298
GBPAUD,20260213,125100,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260213,125200,1.9299,1.9299,1.9296,1.9297
GBPAUD,20260213,125300,1.9298,1.9299,1.9297,1.9297
GBPAUD,20260213,125400,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260213,125500,1.9296,1.9296,1.9292,1.9293
GBPAUD,20260213,125600,1.9294,1.9296,1.9294,1.9295
GBPAUD,20260213,125700,1.9294,1.9294,1.9292,1.9293
GBPAUD,20260213,125800,1.9292,1.9294,1.9292,1.9294
GBPAUD,20260213,125900,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260213,130000,1.9292,1.9292,1.9290,1.9290
GBPAUD,20260213,130100,1.9291,1.9291,1.9289,1.9289
GBPAUD,20260213,130200,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260213,130300,1.9291,1.9294,1.9291,1.9293
GBPAUD,20260213,130400,1.9292,1.9292,1.9288,1.9288
GBPAUD,20260213,130500,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260213,130600,1.9289,1.9290,1.9288,1.9290
GBPAUD,20260213,130700,1.9290,1.9290,1.9289,1.9290
GBPAUD,20260213,130800,1.9289,1.9290,1.9288,1.9289
GBPAUD,20260213,130900,1.9288,1.9288,1.9287,1.9287
GBPAUD,20260213,131000,1.9288,1.9288,1.9287,1.9288
GBPAUD,20260213,131100,1.9289,1.9294,1.9289,1.9294
GBPAUD,20260213,131200,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260213,131300,1.9296,1.9298,1.9296,1.9298
GBPAUD,20260213,131400,1.9297,1.9297,1.9291,1.9291
GBPAUD,20260213,131500,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260213,131600,1.9290,1.9293,1.9290,1.9291
GBPAUD,20260213,131700,1.9292,1.9293,1.9291,1.9291
GBPAUD,20260213,131800,1.9292,1.9293,1.9290,1.9290
GBPAUD,20260213,131900,1.9289,1.9291,1.9289,1.9291
GBPAUD,20260213,132000,1.9292,1.9292,1.9291,1.9292
GBPAUD,20260213,132100,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260213,132200,1.9290,1.9290,1.9284,1.9284
GBPAUD,20260213,132300,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260213,132400,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260213,132500,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260213,132600,1.9284,1.9284,1.9282,1.9282
GBPAUD,20260213,132700,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260213,132800,1.9283,1.9285,1.9283,1.9285
GBPAUD,20260213,132900,1.9286,1.9289,1.9286,1.9288
GBPAUD,20260213,133000,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260213,133100,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260213,133200,1.9287,1.9287,1.9284,1.9284
GBPAUD,20260213,133300,1.9285,1.9287,1.9285,1.9287
GBPAUD,20260213,133400,1.9286,1.9289,1.9286,1.9289
GBPAUD,20260213,133500,1.9290,1.9292,1.9290,1.9290
GBPAUD,20260213,133600,1.9289,1.9290,1.9287,1.9287
GBPAUD,20260213,133700,1.9288,1.9290,1.9288,1.9289
GBPAUD,20260213,133800,1.9288,1.9289,1.9287,1.9289
GBPAUD,20260213,133900,1.9288,1.9288,1.9286,1.9286
GBPAUD,20260213,134000,1.9285,1.9285,1.9284,1.9285
GBPAUD,20260213,134100,1.9286,1.9286,1.9282,1.9282
GBPAUD,20260213,134200,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260213,134300,1.9282,1.9283,1.9282,1.9283
GBPAUD,20260213,134400,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260213,134500,1.9283,1.9283,1.9282,1.9283
GBPAUD,20260213,134600,1.9284,1.9285,1.9283,1.9285
GBPAUD,20260213,134700,1.9286,1.9288,1.9286,1.9288
GBPAUD,20260213,134800,1.9289,1.9290,1.9289,1.9289
GBPAUD,20260213,134900,1.9290,1.9291,1.9289,1.9290
GBPAUD,20260213,135000,1.9289,1.9290,1.9289,1.9289
GBPAUD,20260213,135100,1.9288,1.9288,1.9286,1.9287
GBPAUD,20260213,135200,1.9289,1.9291,1.9289,1.9291
GBPAUD,20260213,135300,1.9290,1.9291,1.9290,1.9290
GBPAUD,20260213,135400,1.9289,1.9289,1.9287,1.9287
GBPAUD,20260213,135500,1.9286,1.9286,1.9284,1.9284
GBPAUD,20260213,135600,1.9285,1.9287,1.9285,1.9287
GBPAUD,20260213,135700,1.9287,1.9287,1.9286,1.9286
GBPAUD,20260213,135800,1.9287,1.9287,1.9286,1.9286
GBPAUD,20260213,135900,1.9287,1.9293,1.9287,1.9290
GBPAUD,20260213,140000,1.9289,1.9289,1.9287,1.9288
GBPAUD,20260213,140100,1.9287,1.9289,1.9287,1.9289
GBPAUD,20260213,140200,1.9288,1.9291,1.9288,1.9290
GBPAUD,20260213,140300,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260213,140400,1.9287,1.9288,1.9285,1.9286
GBPAUD,20260213,140500,1.9287,1.9287,1.9286,1.9286
GBPAUD,20260213,140600,1.9285,1.9285,1.9281,1.9283
GBPAUD,20260213,140700,1.9282,1.9288,1.9282,1.9288
GBPAUD,20260213,140800,1.9289,1.9296,1.9289,1.9296
GBPAUD,20260213,140900,1.9295,1.9297,1.9294,1.9297
GBPAUD,20260213,141000,1.9298,1.9298,1.9295,1.9295
GBPAUD,20260213,141100,1.9296,1.9297,1.9295,1.9295
GBPAUD,20260213,141200,1.9294,1.9295,1.9292,1.9295
GBPAUD,20260213,141300,1.9294,1.9294,1.9293,1.9294
GBPAUD,20260213,141400,1.9295,1.9297,1.9295,1.9297
GBPAUD,20260213,141500,1.9298,1.9298,1.9296,1.9296
GBPAUD,20260213,141600,1.9297,1.9299,1.9297,1.9298
GBPAUD,20260213,141700,1.9297,1.9299,1.9296,1.9296
GBPAUD,20260213,141800,1.9297,1.9299,1.9295,1.9295
GBPAUD,20260213,141900,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260213,142000,1.9295,1.9296,1.9295,1.9295
GBPAUD,20260213,142100,1.9294,1.9297,1.9294,1.9296
GBPAUD,20260213,142200,1.9295,1.9300,1.9295,1.9300
GBPAUD,20260213,142300,1.9301,1.9302,1.9299,1.9300
GBPAUD,20260213,142400,1.9299,1.9301,1.9299,1.9301
GBPAUD,20260213,142500,1.9300,1.9301,1.9298,1.9301
GBPAUD,20260213,142600,1.9300,1.9301,1.9297,1.9298
GBPAUD,20260213,142700,1.9299,1.9301,1.9299,1.9301
GBPAUD,20260213,142800,1.9299,1.9302,1.9299,1.9302
GBPAUD,20260213,142900,1.9303,1.9308,1.9303,1.9308
GBPAUD,20260213,143000,1.9309,1.9309,1.9307,1.9308
GBPAUD,20260213,143100,1.9306,1.9306,1.9275,1.9275
GBPAUD,20260213,143200,1.9274,1.9276,1.9267,1.9273
GBPAUD,20260213,143300,1.9272,1.9280,1.9270,1.9279
GBPAUD,20260213,143400,1.9280,1.9281,1.9274,1.9275
GBPAUD,20260213,143500,1.9276,1.9278,1.9272,1.9274
GBPAUD,20260213,143600,1.9275,1.9275,1.9270,1.9273
GBPAUD,20260213,143700,1.9274,1.9285,1.9274,1.9283
GBPAUD,20260213,143800,1.9282,1.9287,1.9278,1.9285
GBPAUD,20260213,143900,1.9286,1.9287,1.9282,1.9287
GBPAUD,20260213,144000,1.9286,1.9286,1.9278,1.9281
GBPAUD,20260213,144100,1.9282,1.9287,1.9282,1.9286
GBPAUD,20260213,144200,1.9285,1.9286,1.9277,1.9281
GBPAUD,20260213,144300,1.9280,1.9280,1.9270,1.9270
GBPAUD,20260213,144400,1.9269,1.9270,1.9262,1.9262
GBPAUD,20260213,144500,1.9261,1.9273,1.9260,1.9273
GBPAUD,20260213,144600,1.9272,1.9288,1.9272,1.9288
GBPAUD,20260213,144700,1.9287,1.9292,1.9284,1.9291
GBPAUD,20260213,144800,1.9290,1.9297,1.9290,1.9294
GBPAUD,20260213,144900,1.9297,1.9300,1.9294,1.9296
GBPAUD,20260213,145000,1.9295,1.9295,1.9286,1.9286
GBPAUD,20260213,145100,1.9285,1.9286,1.9282,1.9285
GBPAUD,20260213,145200,1.9284,1.9287,1.9284,1.9286
GBPAUD,20260213,145300,1.9287,1.9287,1.9279,1.9279
GBPAUD,20260213,145400,1.9278,1.9278,1.9274,1.9275
GBPAUD,20260213,145500,1.9274,1.9280,1.9274,1.9279
GBPAUD,20260213,145600,1.9278,1.9281,1.9278,1.9278
GBPAUD,20260213,145700,1.9277,1.9281,1.9276,1.9281
GBPAUD,20260213,145800,1.9280,1.9280,1.9277,1.9280
GBPAUD,20260213,145900,1.9281,1.9282,1.9279,1.9281
GBPAUD,20260213,150000,1.9279,1.9279,1.9274,1.9276
GBPAUD,20260213,150100,1.9280,1.9281,1.9277,1.9280
GBPAUD,20260213,150200,1.9281,1.9282,1.9277,1.9277
GBPAUD,20260213,150300,1.9276,1.9276,1.9273,1.9273
GBPAUD,20260213,150400,1.9272,1.9272,1.9269,1.9270
GBPAUD,20260213,150500,1.9269,1.9274,1.9269,1.9273
GBPAUD,20260213,150600,1.9272,1.9273,1.9267,1.9267
GBPAUD,20260213,150700,1.9266,1.9271,1.9266,1.9271
GBPAUD,20260213,150800,1.9270,1.9274,1.9268,1.9272
GBPAUD,20260213,150900,1.9271,1.9271,1.9269,1.9271
GBPAUD,20260213,151000,1.9272,1.9272,1.9270,1.9271
GBPAUD,20260213,151100,1.9272,1.9274,1.9270,1.9273
GBPAUD,20260213,151200,1.9274,1.9275,1.9272,1.9272
GBPAUD,20260213,151300,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260213,151400,1.9273,1.9273,1.9271,1.9272
GBPAUD,20260213,151500,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260213,151600,1.9273,1.9275,1.9273,1.9274
GBPAUD,20260213,151700,1.9273,1.9284,1.9273,1.9283
GBPAUD,20260213,151800,1.9281,1.9282,1.9280,1.9280
GBPAUD,20260213,151900,1.9279,1.9279,1.9275,1.9276
GBPAUD,20260213,152000,1.9277,1.9281,1.9277,1.9281
GBPAUD,20260213,152100,1.9280,1.9281,1.9279,1.9281
GBPAUD,20260213,152200,1.9282,1.9283,1.9280,1.9281
GBPAUD,20260213,152300,1.9282,1.9283,1.9280,1.9283
GBPAUD,20260213,152400,1.9282,1.9285,1.9282,1.9285
GBPAUD,20260213,152500,1.9284,1.9284,1.9280,1.9281
GBPAUD,20260213,152600,1.9280,1.9281,1.9279,1.9279
GBPAUD,20260213,152700,1.9278,1.9278,1.9275,1.9275
GBPAUD,20260213,152800,1.9274,1.9274,1.9271,1.9271
GBPAUD,20260213,152900,1.9272,1.9272,1.9267,1.9267
GBPAUD,20260213,153000,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260213,153100,1.9268,1.9271,1.9266,1.9268
GBPAUD,20260213,153200,1.9267,1.9268,1.9262,1.9262
GBPAUD,20260213,153300,1.9263,1.9267,1.9257,1.9257
GBPAUD,20260213,153400,1.9258,1.9264,1.9258,1.9264
GBPAUD,20260213,153500,1.9266,1.9272,1.9264,1.9272
GBPAUD,20260213,153600,1.9273,1.9277,1.9272,1.9274
GBPAUD,20260213,153700,1.9273,1.9275,1.9272,1.9275
GBPAUD,20260213,153800,1.9274,1.9281,1.9272,1.9281
GBPAUD,20260213,153900,1.9282,1.9285,1.9278,1.9278
GBPAUD,20260213,154000,1.9279,1.9293,1.9279,1.9293
GBPAUD,20260213,154100,1.9296,1.9309,1.9296,1.9309
GBPAUD,20260213,154200,1.9308,1.9318,1.9303,1.9313
GBPAUD,20260213,154300,1.9312,1.9316,1.9311,1.9311
GBPAUD,20260213,154400,1.9310,1.9311,1.9303,1.9304
GBPAUD,20260213,154500,1.9301,1.9304,1.9289,1.9290
GBPAUD,20260213,154600,1.9288,1.9288,1.9276,1.9276
GBPAUD,20260213,154700,1.9277,1.9284,1.9276,1.9279
GBPAUD,20260213,154800,1.9280,1.9283,1.9276,1.9279
GBPAUD,20260213,154900,1.9278,1.9280,1.9276,1.9280
GBPAUD,20260213,155000,1.9281,1.9291,1.9281,1.9291
GBPAUD,20260213,155100,1.9290,1.9306,1.9290,1.9304
GBPAUD,20260213,155200,1.9303,1.9304,1.9294,1.9294
GBPAUD,20260213,155300,1.9293,1.9302,1.9293,1.9299
GBPAUD,20260213,155400,1.9298,1.9304,1.9293,1.9304
GBPAUD,20260213,155500,1.9301,1.9306,1.9299,1.9306
GBPAUD,20260213,155600,1.9307,1.9307,1.9296,1.9299
GBPAUD,20260213,155700,1.9298,1.9320,1.9298,1.9320
GBPAUD,20260213,155800,1.9319,1.9319,1.9314,1.9315
GBPAUD,20260213,155900,1.9314,1.9319,1.9312,1.9318
GBPAUD,20260213,160000,1.9320,1.9322,1.9318,1.9321
GBPAUD,20260213,160100,1.9318,1.9323,1.9306,1.9306
GBPAUD,20260213,160200,1.9307,1.9311,1.9304,1.9308
GBPAUD,20260213,160300,1.9307,1.9307,1.9304,1.9306
GBPAUD,20260213,160400,1.9305,1.9310,1.9301,1.9310
GBPAUD,20260213,160500,1.9312,1.9313,1.9306,1.9310
GBPAUD,20260213,160600,1.9313,1.9319,1.9312,1.9318
GBPAUD,20260213,160700,1.9316,1.9316,1.9306,1.9306
GBPAUD,20260213,160800,1.9305,1.9315,1.9305,1.9312
GBPAUD,20260213,160900,1.9311,1.9311,1.9300,1.9300
GBPAUD,20260213,161000,1.9299,1.9300,1.9294,1.9294
GBPAUD,20260213,161100,1.9293,1.9298,1.9293,1.9294
GBPAUD,20260213,161200,1.9293,1.9293,1.9289,1.9289
GBPAUD,20260213,161300,1.9288,1.9299,1.9288,1.9296
GBPAUD,20260213,161400,1.9297,1.9298,1.9294,1.9297
GBPAUD,20260213,161500,1.9298,1.9305,1.9295,1.9305
GBPAUD,20260213,161600,1.9304,1.9304,1.9295,1.9296
GBPAUD,20260213,161700,1.9297,1.9310,1.9297,1.9310
GBPAUD,20260213,161800,1.9311,1.9311,1.9306,1.9308
GBPAUD,20260213,161900,1.9309,1.9312,1.9303,1.9303
GBPAUD,20260213,162000,1.9302,1.9304,1.9299,1.9299
GBPAUD,20260213,162100,1.9298,1.9298,1.9287,1.9288
GBPAUD,20260213,162200,1.9287,1.9298,1.9287,1.9297
GBPAUD,20260213,162300,1.9296,1.9298,1.9290,1.9298
GBPAUD,20260213,162400,1.9297,1.9297,1.9287,1.9288
GBPAUD,20260213,162500,1.9287,1.9291,1.9286,1.9290
GBPAUD,20260213,162600,1.9289,1.9289,1.9283,1.9286
GBPAUD,20260213,162700,1.9287,1.9287,1.9282,1.9282
GBPAUD,20260213,162800,1.9281,1.9284,1.9280,1.9280
GBPAUD,20260213,162900,1.9278,1.9279,1.9273,1.9275
GBPAUD,20260213,163000,1.9274,1.9278,1.9274,1.9276
GBPAUD,20260213,163100,1.9277,1.9277,1.9267,1.9267
GBPAUD,20260213,163200,1.9268,1.9272,1.9268,1.9271
GBPAUD,20260213,163300,1.9272,1.9272,1.9267,1.9267
GBPAUD,20260213,163400,1.9268,1.9268,1.9264,1.9265
GBPAUD,20260213,163500,1.9264,1.9266,1.9263,1.9266
GBPAUD,20260213,163600,1.9265,1.9266,1.9260,1.9260
GBPAUD,20260213,163700,1.9259,1.9261,1.9255,1.9255
GBPAUD,20260213,163800,1.9254,1.9259,1.9253,1.9256
GBPAUD,20260213,163900,1.9255,1.9265,1.9255,1.9265
GBPAUD,20260213,164000,1.9264,1.9266,1.9259,1.9266
GBPAUD,20260213,164100,1.9267,1.9269,1.9266,1.9268
GBPAUD,20260213,164200,1.9267,1.9267,1.9259,1.9260
GBPAUD,20260213,164300,1.9261,1.9266,1.9259,1.9266
GBPAUD,20260213,164400,1.9265,1.9269,1.9265,1.9267
GBPAUD,20260213,164500,1.9268,1.9276,1.9268,1.9276
GBPAUD,20260213,164600,1.9277,1.9279,1.9276,1.9278
GBPAUD,20260213,164700,1.9277,1.9285,1.9274,1.9285
GBPAUD,20260213,164800,1.9287,1.9293,1.9287,1.9293
GBPAUD,20260213,164900,1.9294,1.9295,1.9291,1.9292
GBPAUD,20260213,165000,1.9293,1.9294,1.9292,1.9293
GBPAUD,20260213,165100,1.9292,1.9292,1.9279,1.9279
GBPAUD,20260213,165200,1.9280,1.9280,1.9269,1.9269
GBPAUD,20260213,165300,1.9270,1.9281,1.9269,1.9280
GBPAUD,20260213,165400,1.9279,1.9281,1.9277,1.9279
GBPAUD,20260213,165500,1.9280,1.9280,1.9277,1.9277
GBPAUD,20260213,165600,1.9278,1.9278,1.9268,1.9268
GBPAUD,20260213,165700,1.9270,1.9271,1.9267,1.9271
GBPAUD,20260213,165800,1.9270,1.9279,1.9270,1.9276
GBPAUD,20260213,165900,1.9275,1.9276,1.9274,1.9275
GBPAUD,20260213,170000,1.9276,1.9276,1.9274,1.9275
GBPAUD,20260213,170100,1.9276,1.9276,1.9274,1.9274
GBPAUD,20260213,170200,1.9273,1.9274,1.9271,1.9271
GBPAUD,20260213,170300,1.9270,1.9271,1.9266,1.9271
GBPAUD,20260213,170400,1.9270,1.9274,1.9268,1.9268
GBPAUD,20260213,170500,1.9267,1.9267,1.9264,1.9267
GBPAUD,20260213,170600,1.9266,1.9269,1.9266,1.9269
GBPAUD,20260213,170700,1.9268,1.9269,1.9262,1.9262
GBPAUD,20260213,170800,1.9263,1.9265,1.9262,1.9265
GBPAUD,20260213,170900,1.9264,1.9265,1.9263,1.9265
GBPAUD,20260213,171000,1.9266,1.9269,1.9266,1.9269
GBPAUD,20260213,171100,1.9270,1.9272,1.9268,1.9272
GBPAUD,20260213,171200,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260213,171300,1.9273,1.9275,1.9271,1.9275
GBPAUD,20260213,171400,1.9276,1.9277,1.9275,1.9276
GBPAUD,20260213,171500,1.9275,1.9275,1.9271,1.9273
GBPAUD,20260213,171600,1.9274,1.9274,1.9271,1.9271
GBPAUD,20260213,171700,1.9272,1.9272,1.9270,1.9272
GBPAUD,20260213,171800,1.9271,1.9271,1.9265,1.9265
GBPAUD,20260213,171900,1.9264,1.9269,1.9264,1.9267
GBPAUD,20260213,172000,1.9268,1.9271,1.9268,1.9270
GBPAUD,20260213,172100,1.9271,1.9274,1.9269,1.9274
GBPAUD,20260213,172200,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260213,172300,1.9273,1.9274,1.9272,1.9273
GBPAUD,20260213,172400,1.9272,1.9281,1.9272,1.9281
GBPAUD,20260213,172500,1.9282,1.9282,1.9279,1.9280
GBPAUD,20260213,172600,1.9279,1.9279,1.9275,1.9276
GBPAUD,20260213,172700,1.9277,1.9278,1.9273,1.9275
GBPAUD,20260213,172800,1.9274,1.9274,1.9270,1.9271
GBPAUD,20260213,172900,1.9272,1.9278,1.9272,1.9278
GBPAUD,20260213,173000,1.9277,1.9278,1.9277,1.9278
GBPAUD,20260213,173100,1.9279,1.9279,1.9276,1.9277
GBPAUD,20260213,173200,1.9278,1.9281,1.9277,1.9279
GBPAUD,20260213,173300,1.9280,1.9281,1.9277,1.9278
GBPAUD,20260213,173400,1.9279,1.9281,1.9279,1.9280
GBPAUD,20260213,173500,1.9279,1.9283,1.9278,1.9283
GBPAUD,20260213,173600,1.9282,1.9288,1.9282,1.9288
GBPAUD,20260213,173700,1.9289,1.9293,1.9289,1.9293
GBPAUD,20260213,173800,1.9294,1.9301,1.9294,1.9301
GBPAUD,20260213,173900,1.9302,1.9302,1.9298,1.9298
GBPAUD,20260213,174000,1.9297,1.9299,1.9297,1.9299
GBPAUD,20260213,174100,1.9298,1.9299,1.9298,1.9298
GBPAUD,20260213,174200,1.9297,1.9298,1.9296,1.9297
GBPAUD,20260213,174300,1.9298,1.9299,1.9297,1.9299
GBPAUD,20260213,174400,1.9300,1.9302,1.9299,1.9299
GBPAUD,20260213,174500,1.9300,1.9301,1.9299,1.9301
GBPAUD,20260213,174600,1.9299,1.9299,1.9297,1.9297
GBPAUD,20260213,174700,1.9296,1.9296,1.9293,1.9293
GBPAUD,20260213,174800,1.9294,1.9294,1.9292,1.9292
GBPAUD,20260213,174900,1.9293,1.9296,1.9293,1.9296
GBPAUD,20260213,175000,1.9297,1.9297,1.9295,1.9295
GBPAUD,20260213,175100,1.9296,1.9297,1.9295,1.9295
GBPAUD,20260213,175200,1.9294,1.9294,1.9292,1.9292
GBPAUD,20260213,175300,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260213,175400,1.9291,1.9292,1.9289,1.9289
GBPAUD,20260213,175500,1.9290,1.9290,1.9289,1.9290
GBPAUD,20260213,175600,1.9289,1.9291,1.9288,1.9291
GBPAUD,20260213,175700,1.9292,1.9292,1.9288,1.9290
GBPAUD,20260213,175800,1.9291,1.9293,1.9291,1.9293
GBPAUD,20260213,175900,1.9292,1.9297,1.9292,1.9297
GBPAUD,20260213,180000,1.9296,1.9298,1.9295,1.9298
GBPAUD,20260213,180100,1.9299,1.9300,1.9297,1.9297
GBPAUD,20260213,180200,1.9296,1.9296,1.9294,1.9294
GBPAUD,20260213,180300,1.9292,1.9295,1.9292,1.9294
GBPAUD,20260213,180400,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260213,180500,1.9292,1.9292,1.9290,1.9292
GBPAUD,20260213,180600,1.9293,1.9294,1.9293,1.9293
GBPAUD,20260213,180700,1.9292,1.9292,1.9287,1.9287
GBPAUD,20260213,180800,1.9286,1.9290,1.9285,1.9290
GBPAUD,20260213,180900,1.9289,1.9291,1.9288,1.9291
GBPAUD,20260213,181000,1.9292,1.9292,1.9290,1.9290
GBPAUD,20260213,181100,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260213,181200,1.9291,1.9291,1.9289,1.9289
GBPAUD,20260213,181300,1.9290,1.9293,1.9289,1.9289
GBPAUD,20260213,181400,1.9288,1.9290,1.9288,1.9288
GBPAUD,20260213,181500,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260213,181600,1.9286,1.9288,1.9285,1.9288
GBPAUD,20260213,181700,1.9287,1.9288,1.9284,1.9284
GBPAUD,20260213,181800,1.9283,1.9283,1.9281,1.9283
GBPAUD,20260213,181900,1.9282,1.9286,1.9282,1.9286
GBPAUD,20260213,182000,1.9285,1.9285,1.9282,1.9283
GBPAUD,20260213,182100,1.9282,1.9284,1.9282,1.9283
GBPAUD,20260213,182200,1.9282,1.9286,1.9282,1.9283
GBPAUD,20260213,182300,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260213,182400,1.9286,1.9286,1.9283,1.9285
GBPAUD,20260213,182500,1.9286,1.9286,1.9285,1.9286
GBPAUD,20260213,182600,1.9287,1.9291,1.9287,1.9287
GBPAUD,20260213,182700,1.9288,1.9290,1.9288,1.9289
GBPAUD,20260213,182800,1.9288,1.9288,1.9286,1.9286
GBPAUD,20260213,182900,1.9285,1.9287,1.9285,1.9285
GBPAUD,20260213,183000,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260213,183100,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260213,183200,1.9286,1.9286,1.9284,1.9285
GBPAUD,20260213,183300,1.9284,1.9284,1.9282,1.9283
GBPAUD,20260213,183400,1.9284,1.9284,1.9282,1.9282
GBPAUD,20260213,183500,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260213,183600,1.9281,1.9281,1.9279,1.9281
GBPAUD,20260213,183700,1.9280,1.9280,1.9279,1.9279
GBPAUD,20260213,183800,1.9280,1.9280,1.9278,1.9279
GBPAUD,20260213,183900,1.9278,1.9281,1.9278,1.9281
GBPAUD,20260213,184000,1.9280,1.9281,1.9280,1.9281
GBPAUD,20260213,184100,1.9280,1.9280,1.9279,1.9280
GBPAUD,20260213,184200,1.9279,1.9279,1.9276,1.9276
GBPAUD,20260213,184300,1.9275,1.9278,1.9275,1.9278
GBPAUD,20260213,184400,1.9279,1.9286,1.9279,1.9286
GBPAUD,20260213,184500,1.9287,1.9290,1.9287,1.9289
GBPAUD,20260213,184600,1.9288,1.9289,1.9288,1.9288
GBPAUD,20260213,184700,1.9287,1.9287,1.9284,1.9284
GBPAUD,20260213,184800,1.9283,1.9284,1.9282,1.9284
GBPAUD,20260213,184900,1.9283,1.9283,1.9282,1.9283
GBPAUD,20260213,185000,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260213,185100,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260213,185200,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260213,185300,1.9282,1.9285,1.9282,1.9282
GBPAUD,20260213,185400,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260213,185500,1.9283,1.9285,1.9283,1.9285
GBPAUD,20260213,185600,1.9284,1.9286,1.9283,1.9285
GBPAUD,20260213,185700,1.9284,1.9285,1.9282,1.9282
GBPAUD,20260213,185800,1.9283,1.9283,1.9282,1.9282
GBPAUD,20260213,185900,1.9283,1.9284,1.9283,1.9283
GBPAUD,20260213,190000,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260213,190100,1.9281,1.9282,1.9279,1.9279
GBPAUD,20260213,190200,1.9280,1.9286,1.9280,1.9285
GBPAUD,20260213,190300,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260213,190400,1.9286,1.9288,1.9286,1.9288
GBPAUD,20260213,190500,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260213,190600,1.9289,1.9291,1.9288,1.9291
GBPAUD,20260213,190700,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260213,190800,1.9288,1.9288,1.9287,1.9288
GBPAUD,20260213,190900,1.9289,1.9289,1.9284,1.9284
GBPAUD,20260213,191000,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260213,191100,1.9285,1.9286,1.9284,1.9284
GBPAUD,20260213,191200,1.9283,1.9283,1.9282,1.9283
GBPAUD,20260213,191300,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260213,191400,1.9283,1.9283,1.9282,1.9283
GBPAUD,20260213,191500,1.9282,1.9282,1.9282,1.9282
GBPAUD,20260213,191600,1.9283,1.9284,1.9282,1.9282
GBPAUD,20260213,191700,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260213,191800,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260213,191900,1.9281,1.9281,1.9280,1.9281
GBPAUD,20260213,192000,1.9282,1.9285,1.9282,1.9285
GBPAUD,20260213,192100,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260213,192200,1.9282,1.9282,1.9280,1.9280
GBPAUD,20260213,192300,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260213,192400,1.9277,1.9277,1.9275,1.9275
GBPAUD,20260213,192500,1.9276,1.9277,1.9276,1.9277
GBPAUD,20260213,192600,1.9278,1.9280,1.9278,1.9280
GBPAUD,20260213,192700,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260213,192800,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260213,192900,1.9282,1.9282,1.9280,1.9280
GBPAUD,20260213,193000,1.9279,1.9283,1.9278,1.9280
GBPAUD,20260213,193100,1.9281,1.9281,1.9279,1.9280
GBPAUD,20260213,193200,1.9279,1.9279,1.9276,1.9276
GBPAUD,20260213,193300,1.9276,1.9276,1.9274,1.9274
GBPAUD,20260213,193400,1.9273,1.9273,1.9271,1.9271
GBPAUD,20260213,193500,1.9270,1.9270,1.9268,1.9268
GBPAUD,20260213,193600,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260213,193700,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260213,193800,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260213,193900,1.9269,1.9271,1.9269,1.9269
GBPAUD,20260213,194000,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260213,194100,1.9267,1.9268,1.9267,1.9267
GBPAUD,20260213,194200,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260213,194300,1.9269,1.9273,1.9269,1.9273
GBPAUD,20260213,194400,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260213,194500,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260213,194600,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260213,194700,1.9268,1.9268,1.9265,1.9265
GBPAUD,20260213,194800,1.9264,1.9265,1.9264,1.9264
GBPAUD,20260213,194900,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260213,195000,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260213,195100,1.9267,1.9270,1.9267,1.9270
GBPAUD,20260213,195200,1.9271,1.9271,1.9270,1.9270
GBPAUD,20260213,195300,1.9271,1.9277,1.9271,1.9277
GBPAUD,20260213,195400,1.9276,1.9276,1.9274,1.9274
GBPAUD,20260213,195500,1.9273,1.9274,1.9271,1.9272
GBPAUD,20260213,195600,1.9273,1.9274,1.9273,1.9273
GBPAUD,20260213,195700,1.9274,1.9278,1.9274,1.9278
GBPAUD,20260213,195800,1.9277,1.9277,1.9274,1.9277
GBPAUD,20260213,195900,1.9278,1.9279,1.9278,1.9279
GBPAUD,20260213,200000,1.9280,1.9280,1.9278,1.9278
GBPAUD,20260213,200100,1.9277,1.9277,1.9277,1.9277
GBPAUD,20260213,200200,1.9276,1.9277,1.9276,1.9276
GBPAUD,20260213,200300,1.9275,1.9276,1.9274,1.9276
GBPAUD,20260213,200400,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260213,200500,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260213,200600,1.9276,1.9276,1.9274,1.9274
GBPAUD,20260213,200700,1.9274,1.9274,1.9272,1.9272
GBPAUD,20260213,200800,1.9271,1.9271,1.9269,1.9269
GBPAUD,20260213,200900,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260213,201000,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260213,201100,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260213,201200,1.9269,1.9270,1.9268,1.9270
GBPAUD,20260213,201300,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260213,201400,1.9267,1.9271,1.9267,1.9271
GBPAUD,20260213,201500,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260213,201600,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260213,201700,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260213,201800,1.9271,1.9273,1.9271,1.9273
GBPAUD,20260213,201900,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260213,202000,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260213,202100,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260213,202200,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260213,202300,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260213,202400,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260213,202500,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260213,202600,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260213,202700,1.9272,1.9274,1.9272,1.9274
GBPAUD,20260213,202800,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260213,202900,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260213,203000,1.9275,1.9279,1.9275,1.9279
GBPAUD,20260213,203100,1.9278,1.9278,1.9276,1.9276
GBPAUD,20260213,203200,1.9275,1.9275,1.9275,1.9275
GBPAUD,20260213,203300,1.9274,1.9274,1.9273,1.9273
GBPAUD,20260213,203400,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260213,203500,1.9272,1.9273,1.9272,1.9273
GBPAUD,20260213,203600,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260213,203700,1.9273,1.9273,1.9271,1.9273
GBPAUD,20260213,203800,1.9274,1.9276,1.9274,1.9276
GBPAUD,20260213,203900,1.9276,1.9276,1.9276,1.9276
GBPAUD,20260213,204000,1.9277,1.9278,1.9277,1.9278
GBPAUD,20260213,204100,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260213,204200,1.9281,1.9285,1.9281,1.9285
GBPAUD,20260213,204300,1.9284,1.9284,1.9283,1.9283
GBPAUD,20260213,204400,1.9282,1.9282,1.9279,1.9279
GBPAUD,20260213,204500,1.9280,1.9280,1.9279,1.9279
GBPAUD,20260213,204600,1.9278,1.9278,1.9276,1.9276
GBPAUD,20260213,204700,1.9275,1.9275,1.9274,1.9274
GBPAUD,20260213,204800,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260213,204900,1.9275,1.9277,1.9275,1.9277
GBPAUD,20260213,205000,1.9278,1.9278,1.9278,1.9278
GBPAUD,20260213,205100,1.9278,1.9278,1.9277,1.9278
GBPAUD,20260213,205200,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260213,205300,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260213,205400,1.9280,1.9282,1.9280,1.9282
GBPAUD,20260213,205500,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260213,205600,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260213,205700,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260213,205800,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260213,205900,1.9286,1.9289,1.9286,1.9289
GBPAUD,20260213,210000,1.9288,1.9288,1.9287,1.9288
GBPAUD,20260213,210100,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260213,210200,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260213,210300,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260213,210400,1.9285,1.9285,1.9285,1.9285
GBPAUD,20260213,210500,1.9284,1.9284,1.9282,1.9282
GBPAUD,20260213,210600,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260213,210700,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260213,210800,1.9283,1.9284,1.9283,1.9284
GBPAUD,20260213,210900,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260213,211000,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260213,211100,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260213,211200,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260213,211300,1.9286,1.9287,1.9285,1.9287
GBPAUD,20260213,211400,1.9288,1.9289,1.9288,1.9289
GBPAUD,20260213,211500,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260213,211600,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260213,211700,1.9290,1.9291,1.9290,1.9291
GBPAUD,20260213,211800,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260213,211900,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260213,212000,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260213,212100,1.9292,1.9293,1.9292,1.9293
GBPAUD,20260213,212200,1.9294,1.9295,1.9293,1.9295
GBPAUD,20260213,212300,1.9294,1.9296,1.9294,1.9296
GBPAUD,20260213,212400,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260213,212500,1.9296,1.9297,1.9295,1.9297
GBPAUD,20260213,212600,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260213,212700,1.9301,1.9302,1.9301,1.9301
GBPAUD,20260213,212800,1.9302,1.9304,1.9302,1.9304
GBPAUD,20260213,212900,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260213,213000,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260213,213100,1.9302,1.9302,1.9301,1.9302
GBPAUD,20260213,213200,1.9303,1.9303,1.9299,1.9299
GBPAUD,20260213,213300,1.9300,1.9300,1.9300,1.9300
GBPAUD,20260213,213400,1.9301,1.9302,1.9299,1.9301
GBPAUD,20260213,213500,1.9302,1.9302,1.9301,1.9301
GBPAUD,20260213,213600,1.9302,1.9302,1.9299,1.9299
GBPAUD,20260213,213700,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260213,213800,1.9299,1.9301,1.9299,1.9301
GBPAUD,20260213,213900,1.9300,1.9301,1.9300,1.9301
GBPAUD,20260213,214000,1.9300,1.9301,1.9300,1.9300
GBPAUD,20260213,214100,1.9301,1.9301,1.9299,1.9299
GBPAUD,20260213,214200,1.9300,1.9301,1.9300,1.9301
GBPAUD,20260213,214300,1.9302,1.9303,1.9302,1.9303
GBPAUD,20260213,214400,1.9304,1.9305,1.9304,1.9305
GBPAUD,20260213,214500,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260213,214600,1.9304,1.9304,1.9301,1.9301
GBPAUD,20260213,214700,1.9302,1.9302,1.9300,1.9301
GBPAUD,20260213,214800,1.9300,1.9301,1.9300,1.9301
GBPAUD,20260213,214900,1.9300,1.9301,1.9300,1.9301
GBPAUD,20260213,215000,1.9299,1.9300,1.9297,1.9297
GBPAUD,20260213,215100,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260213,215200,1.9299,1.9301,1.9299,1.9301
GBPAUD,20260213,215300,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260213,215400,1.9303,1.9303,1.9301,1.9301
GBPAUD,20260213,215500,1.9300,1.9300,1.9298,1.9299
GBPAUD,20260213,215600,1.9300,1.9302,1.9300,1.9302
GBPAUD,20260213,215700,1.9301,1.9303,1.9300,1.9303
GBPAUD,20260213,215800,1.9302,1.9302,1.9297,1.9297
GBPAUD,20260213,215900,1.9296,1.9298,1.9296,1.9298
GBPAUD,20260213,220000,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260213,220100,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260213,220200,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260213,220300,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260213,220400,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260213,220500,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260213,220600,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260213,220700,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260213,220800,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260213,220900,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260213,221000,1.9298,1.9298,1.9297,1.9298
GBPAUD,20260213,221100,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260213,221200,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260213,221300,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260213,221400,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260213,221500,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260213,221600,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260213,221700,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260213,221800,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260213,221900,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260213,222000,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260213,222100,1.9291,1.9291,1.9288,1.9288
GBPAUD,20260213,222200,1.9289,1.9290,1.9289,1.9290
GBPAUD,20260213,222300,1.9290,1.9291,1.9290,1.9291
GBPAUD,20260213,222400,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260213,222500,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260213,222600,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260213,222700,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260213,222800,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260213,222900,1.9293,1.9293,1.9292,1.9292
GBPAUD,20260213,223000,1.9292,1.9294,1.9291,1.9292
GBPAUD,20260213,223100,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260213,223200,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260213,223300,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260213,223400,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260213,223500,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260213,223600,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260213,223700,1.9294,1.9297,1.9294,1.9297
GBPAUD,20260213,223800,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260213,223900,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260213,224000,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260213,224100,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260213,224200,1.9298,1.9299,1.9298,1.9298
GBPAUD,20260213,224300,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260213,224400,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260213,224500,1.9298,1.9298,1.9298,1.9298
GBPAUD,20260213,224600,1.9300,1.9302,1.9300,1.9302
GBPAUD,20260213,224700,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260213,224800,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260213,224900,1.9303,1.9304,1.9303,1.9304
GBPAUD,20260213,225000,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260213,225100,1.9304,1.9306,1.9304,1.9306
GBPAUD,20260213,225200,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260213,225300,1.9306,1.9306,1.9304,1.9305
GBPAUD,20260213,225400,1.9304,1.9305,1.9302,1.9302
GBPAUD,20260213,225500,1.9302,1.9302,1.9301,1.9301
GBPAUD,20260213,225600,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260213,225700,1.9302,1.9303,1.9302,1.9302
GBPAUD,20260213,225800,1.9303,1.9304,1.9302,1.9302
GBPAUD,20260213,225900,1.9301,1.9305,1.9298,1.9304
GBPNZD,20260213,000100,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260213,000200,2.2580,2.2580,2.2571,2.2571
GBPNZD,20260213,000300,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,000400,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260213,000500,2.2571,2.2572,2.2571,2.2571
GBPNZD,20260213,000600,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,000700,2.2571,2.2572,2.2570,2.2570
GBPNZD,20260213,000800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,000900,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260213,001000,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260213,001100,2.2567,2.2571,2.2567,2.2571
GBPNZD,20260213,001200,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,001300,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,001400,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260213,001500,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260213,001600,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260213,001700,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260213,001800,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,001900,2.2573,2.2573,2.2570,2.2570
GBPNZD,20260213,002000,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260213,002100,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,002200,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,002300,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260213,002400,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260213,002500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,002600,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,002700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,002800,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,002900,2.2574,2.2574,2.2572,2.2572
GBPNZD,20260213,003000,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260213,003100,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260213,003200,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260213,003300,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,003400,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260213,003500,2.2575,2.2576,2.2575,2.2575
GBPNZD,20260213,003600,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260213,003700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,003800,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260213,003900,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,004000,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,004100,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260213,004200,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260213,004300,2.2575,2.2578,2.2575,2.2576
GBPNZD,20260213,004400,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260213,004500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,004600,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260213,004700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,004800,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,004900,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260213,005000,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260213,005100,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260213,005200,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260213,005300,2.2575,2.2575,2.2571,2.2571
GBPNZD,20260213,005400,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260213,005500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,005600,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260213,005700,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,005800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,005900,2.2572,2.2573,2.2572,2.2572
GBPNZD,20260213,010000,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260213,010100,2.2574,2.2575,2.2574,2.2574
GBPNZD,20260213,010200,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,010300,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260213,010400,2.2571,2.2572,2.2569,2.2569
GBPNZD,20260213,010500,2.2568,2.2569,2.2567,2.2567
GBPNZD,20260213,010600,2.2566,2.2568,2.2566,2.2568
GBPNZD,20260213,010700,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260213,010800,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260213,010900,2.2568,2.2568,2.2567,2.2568
GBPNZD,20260213,011000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260213,011100,2.2568,2.2568,2.2564,2.2564
GBPNZD,20260213,011200,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260213,011300,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260213,011400,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260213,011500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,011600,2.2565,2.2566,2.2564,2.2564
GBPNZD,20260213,011700,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260213,011800,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260213,011900,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260213,012000,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260213,012100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,012200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,012300,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,012400,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,012500,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260213,012600,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260213,012700,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260213,012800,2.2568,2.2571,2.2568,2.2571
GBPNZD,20260213,012900,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,013000,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,013100,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260213,013200,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260213,013300,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260213,013400,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,013500,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260213,013600,2.2576,2.2576,2.2573,2.2573
GBPNZD,20260213,013700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,013800,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,013900,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260213,014000,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260213,014100,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260213,014200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260213,014300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,014400,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260213,014500,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,014600,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,014700,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260213,014800,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,014900,2.2579,2.2580,2.2578,2.2578
GBPNZD,20260213,015000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,015100,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260213,015200,2.2580,2.2580,2.2579,2.2580
GBPNZD,20260213,015300,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260213,015400,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260213,015500,2.2579,2.2579,2.2577,2.2579
GBPNZD,20260213,015600,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260213,015700,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260213,015800,2.2580,2.2580,2.2577,2.2578
GBPNZD,20260213,015900,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260213,020000,2.2577,2.2577,2.2575,2.2575
GBPNZD,20260213,020100,2.2576,2.2578,2.2571,2.2571
GBPNZD,20260213,020200,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,020300,2.2570,2.2570,2.2568,2.2568
GBPNZD,20260213,020400,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260213,020500,2.2569,2.2569,2.2568,2.2569
GBPNZD,20260213,020600,2.2568,2.2571,2.2568,2.2570
GBPNZD,20260213,020700,2.2569,2.2569,2.2561,2.2561
GBPNZD,20260213,020800,2.2560,2.2560,2.2557,2.2557
GBPNZD,20260213,020900,2.2558,2.2560,2.2557,2.2559
GBPNZD,20260213,021000,2.2558,2.2559,2.2557,2.2557
GBPNZD,20260213,021100,2.2556,2.2556,2.2554,2.2555
GBPNZD,20260213,021200,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260213,021300,2.2554,2.2557,2.2554,2.2557
GBPNZD,20260213,021400,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260213,021500,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260213,021600,2.2558,2.2558,2.2556,2.2557
GBPNZD,20260213,021700,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260213,021800,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260213,021900,2.2557,2.2557,2.2556,2.2556
GBPNZD,20260213,022000,2.2555,2.2555,2.2554,2.2555
GBPNZD,20260213,022100,2.2553,2.2554,2.2553,2.2553
GBPNZD,20260213,022200,2.2554,2.2555,2.2553,2.2554
GBPNZD,20260213,022300,2.2555,2.2555,2.2553,2.2553
GBPNZD,20260213,022400,2.2552,2.2555,2.2552,2.2555
GBPNZD,20260213,022500,2.2554,2.2555,2.2553,2.2555
GBPNZD,20260213,022600,2.2556,2.2557,2.2556,2.2557
GBPNZD,20260213,022700,2.2558,2.2563,2.2558,2.2563
GBPNZD,20260213,022800,2.2564,2.2564,2.2559,2.2559
GBPNZD,20260213,022900,2.2558,2.2559,2.2557,2.2557
GBPNZD,20260213,023000,2.2556,2.2556,2.2553,2.2553
GBPNZD,20260213,023100,2.2555,2.2557,2.2554,2.2554
GBPNZD,20260213,023200,2.2553,2.2554,2.2553,2.2554
GBPNZD,20260213,023300,2.2555,2.2556,2.2555,2.2555
GBPNZD,20260213,023400,2.2554,2.2555,2.2553,2.2553
GBPNZD,20260213,023500,2.2552,2.2552,2.2551,2.2552
GBPNZD,20260213,023600,2.2553,2.2555,2.2553,2.2555
GBPNZD,20260213,023700,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260213,023800,2.2554,2.2557,2.2553,2.2557
GBPNZD,20260213,023900,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260213,024000,2.2558,2.2559,2.2558,2.2558
GBPNZD,20260213,024100,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,024200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,024300,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,024400,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260213,024500,2.2557,2.2558,2.2557,2.2557
GBPNZD,20260213,024600,2.2558,2.2560,2.2558,2.2560
GBPNZD,20260213,024700,2.2559,2.2560,2.2559,2.2559
GBPNZD,20260213,024800,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260213,024900,2.2557,2.2557,2.2556,2.2556
GBPNZD,20260213,025000,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260213,025100,2.2554,2.2554,2.2552,2.2552
GBPNZD,20260213,025200,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260213,025300,2.2548,2.2550,2.2548,2.2550
GBPNZD,20260213,025400,2.2551,2.2551,2.2551,2.2551
GBPNZD,20260213,025500,2.2552,2.2556,2.2552,2.2556
GBPNZD,20260213,025600,2.2557,2.2559,2.2557,2.2559
GBPNZD,20260213,025700,2.2560,2.2565,2.2560,2.2565
GBPNZD,20260213,025800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,025900,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260213,030000,2.2567,2.2567,2.2564,2.2565
GBPNZD,20260213,030100,2.2564,2.2564,2.2559,2.2560
GBPNZD,20260213,030200,2.2559,2.2559,2.2554,2.2554
GBPNZD,20260213,030300,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,030400,2.2553,2.2553,2.2550,2.2550
GBPNZD,20260213,030500,2.2554,2.2557,2.2554,2.2557
GBPNZD,20260213,030600,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260213,030700,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,030800,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260213,030900,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260213,031000,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260213,031100,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260213,031200,2.2556,2.2557,2.2556,2.2557
GBPNZD,20260213,031300,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,031400,2.2556,2.2559,2.2556,2.2559
GBPNZD,20260213,031500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,031600,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260213,031700,2.2559,2.2559,2.2556,2.2556
GBPNZD,20260213,031800,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,031900,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,032000,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,032100,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,032200,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260213,032300,2.2557,2.2557,2.2554,2.2554
GBPNZD,20260213,032400,2.2555,2.2555,2.2553,2.2553
GBPNZD,20260213,032500,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,032600,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,032700,2.2552,2.2554,2.2552,2.2553
GBPNZD,20260213,032800,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,032900,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,033000,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260213,033100,2.2552,2.2552,2.2550,2.2551
GBPNZD,20260213,033200,2.2552,2.2552,2.2550,2.2550
GBPNZD,20260213,033300,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260213,033400,2.2550,2.2551,2.2550,2.2551
GBPNZD,20260213,033500,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,033600,2.2552,2.2555,2.2552,2.2555
GBPNZD,20260213,033700,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260213,033800,2.2554,2.2554,2.2552,2.2552
GBPNZD,20260213,033900,2.2550,2.2552,2.2550,2.2552
GBPNZD,20260213,034000,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,034100,2.2552,2.2556,2.2552,2.2556
GBPNZD,20260213,034200,2.2557,2.2561,2.2557,2.2561
GBPNZD,20260213,034300,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260213,034400,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,034500,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260213,034600,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260213,034700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,034800,2.2563,2.2563,2.2562,2.2563
GBPNZD,20260213,034900,2.2562,2.2562,2.2559,2.2559
GBPNZD,20260213,035000,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,035100,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,035200,2.2560,2.2560,2.2558,2.2558
GBPNZD,20260213,035300,2.2557,2.2557,2.2556,2.2557
GBPNZD,20260213,035400,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,035500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,035600,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260213,035700,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260213,035800,2.2557,2.2560,2.2557,2.2560
GBPNZD,20260213,035900,2.2561,2.2561,2.2559,2.2559
GBPNZD,20260213,040000,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260213,040100,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260213,040200,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260213,040300,2.2557,2.2557,2.2556,2.2556
GBPNZD,20260213,040400,2.2554,2.2556,2.2554,2.2556
GBPNZD,20260213,040500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,040600,2.2557,2.2557,2.2556,2.2557
GBPNZD,20260213,040700,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,040800,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,040900,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260213,041000,2.2558,2.2560,2.2558,2.2560
GBPNZD,20260213,041100,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260213,041200,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260213,041300,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260213,041400,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,041500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,041600,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260213,041700,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,041800,2.2560,2.2561,2.2560,2.2561
GBPNZD,20260213,041900,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260213,042000,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260213,042100,2.2562,2.2566,2.2562,2.2566
GBPNZD,20260213,042200,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260213,042300,2.2565,2.2566,2.2564,2.2564
GBPNZD,20260213,042400,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260213,042500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,042600,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260213,042700,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260213,042800,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,042900,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,043000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,043100,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260213,043200,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,043300,2.2564,2.2564,2.2561,2.2561
GBPNZD,20260213,043400,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260213,043500,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260213,043600,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260213,043700,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260213,043800,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260213,043900,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,044000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,044100,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,044200,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,044300,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,044400,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260213,044500,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260213,044600,2.2559,2.2561,2.2559,2.2561
GBPNZD,20260213,044700,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260213,044800,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260213,044900,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260213,045000,2.2563,2.2563,2.2559,2.2560
GBPNZD,20260213,045100,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260213,045200,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260213,045300,2.2560,2.2563,2.2560,2.2563
GBPNZD,20260213,045400,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260213,045500,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260213,045600,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260213,045700,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260213,045800,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260213,045900,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260213,050000,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260213,050100,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260213,050200,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260213,050300,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260213,050400,2.2567,2.2567,2.2564,2.2564
GBPNZD,20260213,050500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,050600,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,050700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,050800,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,050900,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260213,051000,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260213,051100,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260213,051200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,051300,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,051400,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,051500,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260213,051600,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260213,051700,2.2559,2.2559,2.2554,2.2554
GBPNZD,20260213,051800,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260213,051900,2.2551,2.2553,2.2550,2.2553
GBPNZD,20260213,052000,2.2554,2.2555,2.2553,2.2553
GBPNZD,20260213,052100,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260213,052200,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,052300,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,052400,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,052500,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,052600,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,052700,2.2553,2.2554,2.2553,2.2554
GBPNZD,20260213,052800,2.2554,2.2554,2.2554,2.2554
GBPNZD,20260213,052900,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260213,053000,2.2555,2.2556,2.2555,2.2556
GBPNZD,20260213,053100,2.2556,2.2556,2.2553,2.2553
GBPNZD,20260213,053200,2.2554,2.2554,2.2553,2.2553
GBPNZD,20260213,053300,2.2554,2.2554,2.2554,2.2554
GBPNZD,20260213,053400,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260213,053500,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260213,053600,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260213,053700,2.2555,2.2555,2.2554,2.2554
GBPNZD,20260213,053800,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,053900,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260213,054000,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,054100,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,054200,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260213,054300,2.2556,2.2557,2.2556,2.2557
GBPNZD,20260213,054400,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260213,054500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,054600,2.2557,2.2558,2.2557,2.2558
GBPNZD,20260213,054700,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260213,054800,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,054900,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,055000,2.2559,2.2561,2.2559,2.2561
GBPNZD,20260213,055100,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260213,055200,2.2560,2.2560,2.2559,2.2559
GBPNZD,20260213,055300,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,055400,2.2560,2.2561,2.2560,2.2560
GBPNZD,20260213,055500,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,055600,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260213,055700,2.2559,2.2559,2.2555,2.2555
GBPNZD,20260213,055800,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260213,055900,2.2556,2.2556,2.2553,2.2553
GBPNZD,20260213,060000,2.2554,2.2557,2.2554,2.2557
GBPNZD,20260213,060100,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,060200,2.2556,2.2556,2.2552,2.2552
GBPNZD,20260213,060300,2.2550,2.2553,2.2550,2.2552
GBPNZD,20260213,060400,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,060500,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,060600,2.2553,2.2555,2.2553,2.2555
GBPNZD,20260213,060700,2.2554,2.2556,2.2554,2.2556
GBPNZD,20260213,060800,2.2557,2.2560,2.2557,2.2560
GBPNZD,20260213,060900,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260213,061000,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,061100,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260213,061200,2.2557,2.2557,2.2556,2.2556
GBPNZD,20260213,061300,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260213,061400,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260213,061500,2.2555,2.2558,2.2555,2.2558
GBPNZD,20260213,061600,2.2558,2.2562,2.2558,2.2562
GBPNZD,20260213,061700,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260213,061800,2.2563,2.2563,2.2561,2.2561
GBPNZD,20260213,061900,2.2560,2.2561,2.2560,2.2561
GBPNZD,20260213,062000,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,062100,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,062200,2.2560,2.2560,2.2557,2.2557
GBPNZD,20260213,062300,2.2558,2.2559,2.2557,2.2557
GBPNZD,20260213,062400,2.2556,2.2556,2.2555,2.2556
GBPNZD,20260213,062500,2.2555,2.2556,2.2555,2.2556
GBPNZD,20260213,062600,2.2556,2.2557,2.2556,2.2557
GBPNZD,20260213,062700,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260213,062800,2.2557,2.2557,2.2556,2.2557
GBPNZD,20260213,062900,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260213,063000,2.2559,2.2565,2.2559,2.2565
GBPNZD,20260213,063100,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260213,063200,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260213,063300,2.2568,2.2570,2.2568,2.2569
GBPNZD,20260213,063400,2.2570,2.2570,2.2567,2.2567
GBPNZD,20260213,063500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,063600,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260213,063700,2.2566,2.2566,2.2564,2.2566
GBPNZD,20260213,063800,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260213,063900,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260213,064000,2.2566,2.2566,2.2565,2.2566
GBPNZD,20260213,064100,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260213,064200,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,064300,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260213,064400,2.2565,2.2567,2.2565,2.2567
GBPNZD,20260213,064500,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260213,064600,2.2566,2.2566,2.2565,2.2566
GBPNZD,20260213,064700,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260213,064800,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260213,064900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,065000,2.2565,2.2565,2.2563,2.2563
GBPNZD,20260213,065100,2.2562,2.2562,2.2561,2.2562
GBPNZD,20260213,065200,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260213,065300,2.2564,2.2570,2.2564,2.2570
GBPNZD,20260213,065400,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260213,065500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,065600,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,065700,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260213,065800,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260213,065900,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260213,070000,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260213,070100,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,070200,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260213,070300,2.2573,2.2573,2.2572,2.2573
GBPNZD,20260213,070400,2.2572,2.2573,2.2571,2.2573
GBPNZD,20260213,070500,2.2574,2.2577,2.2572,2.2577
GBPNZD,20260213,070600,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260213,070700,2.2576,2.2577,2.2576,2.2576
GBPNZD,20260213,070800,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260213,070900,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,071000,2.2571,2.2571,2.2569,2.2569
GBPNZD,20260213,071100,2.2570,2.2570,2.2568,2.2568
GBPNZD,20260213,071200,2.2569,2.2569,2.2568,2.2569
GBPNZD,20260213,071300,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,071400,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260213,071500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,071600,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260213,071700,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260213,071800,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260213,071900,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260213,072000,2.2569,2.2570,2.2569,2.2569
GBPNZD,20260213,072100,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260213,072200,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260213,072300,2.2573,2.2574,2.2573,2.2573
GBPNZD,20260213,072400,2.2574,2.2574,2.2573,2.2574
GBPNZD,20260213,072500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,072600,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260213,072700,2.2570,2.2573,2.2570,2.2573
GBPNZD,20260213,072800,2.2574,2.2577,2.2574,2.2575
GBPNZD,20260213,072900,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260213,073000,2.2578,2.2578,2.2577,2.2578
GBPNZD,20260213,073100,2.2579,2.2579,2.2576,2.2577
GBPNZD,20260213,073200,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260213,073300,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260213,073400,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260213,073500,2.2574,2.2575,2.2573,2.2575
GBPNZD,20260213,073600,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260213,073700,2.2578,2.2582,2.2578,2.2582
GBPNZD,20260213,073800,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260213,073900,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260213,074000,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260213,074100,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260213,074200,2.2582,2.2582,2.2579,2.2579
GBPNZD,20260213,074300,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260213,074400,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260213,074500,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260213,074600,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260213,074700,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260213,074800,2.2583,2.2584,2.2583,2.2583
GBPNZD,20260213,074900,2.2584,2.2585,2.2584,2.2584
GBPNZD,20260213,075000,2.2583,2.2584,2.2581,2.2581
GBPNZD,20260213,075100,2.2580,2.2580,2.2577,2.2577
GBPNZD,20260213,075200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,075300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260213,075400,2.2579,2.2579,2.2577,2.2577
GBPNZD,20260213,075500,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260213,075600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,075700,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260213,075800,2.2576,2.2576,2.2575,2.2576
GBPNZD,20260213,075900,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260213,080000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,080100,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260213,080200,2.2573,2.2578,2.2573,2.2578
GBPNZD,20260213,080300,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260213,080400,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260213,080500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260213,080600,2.2579,2.2580,2.2579,2.2579
GBPNZD,20260213,080700,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260213,080800,2.2578,2.2578,2.2577,2.2578
GBPNZD,20260213,080900,2.2577,2.2578,2.2576,2.2578
GBPNZD,20260213,081000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,081100,2.2579,2.2587,2.2579,2.2585
GBPNZD,20260213,081200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260213,081300,2.2586,2.2592,2.2586,2.2591
GBPNZD,20260213,081400,2.2589,2.2589,2.2585,2.2586
GBPNZD,20260213,081500,2.2587,2.2589,2.2587,2.2588
GBPNZD,20260213,081600,2.2589,2.2594,2.2589,2.2593
GBPNZD,20260213,081700,2.2592,2.2592,2.2588,2.2588
GBPNZD,20260213,081800,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,081900,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260213,082000,2.2585,2.2585,2.2580,2.2580
GBPNZD,20260213,082100,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260213,082200,2.2580,2.2580,2.2577,2.2577
GBPNZD,20260213,082300,2.2578,2.2582,2.2578,2.2582
GBPNZD,20260213,082400,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260213,082500,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260213,082600,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260213,082700,2.2584,2.2586,2.2584,2.2586
GBPNZD,20260213,082800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260213,082900,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260213,083000,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260213,083100,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260213,083200,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260213,083300,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260213,083400,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260213,083500,2.2585,2.2585,2.2583,2.2584
GBPNZD,20260213,083600,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260213,083700,2.2583,2.2583,2.2582,2.2582
GBPNZD,20260213,083800,2.2583,2.2583,2.2581,2.2581
GBPNZD,20260213,083900,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260213,084000,2.2583,2.2583,2.2581,2.2581
GBPNZD,20260213,084100,2.2582,2.2584,2.2582,2.2583
GBPNZD,20260213,084200,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260213,084300,2.2585,2.2590,2.2585,2.2590
GBPNZD,20260213,084400,2.2591,2.2600,2.2591,2.2600
GBPNZD,20260213,084500,2.2599,2.2609,2.2598,2.2608
GBPNZD,20260213,084600,2.2606,2.2607,2.2603,2.2605
GBPNZD,20260213,084700,2.2603,2.2603,2.2600,2.2600
GBPNZD,20260213,084800,2.2598,2.2598,2.2595,2.2595
GBPNZD,20260213,084900,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260213,085000,2.2594,2.2594,2.2591,2.2591
GBPNZD,20260213,085100,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260213,085200,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260213,085300,2.2592,2.2594,2.2592,2.2592
GBPNZD,20260213,085400,2.2594,2.2599,2.2594,2.2599
GBPNZD,20260213,085500,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260213,085600,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260213,085700,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260213,085800,2.2593,2.2593,2.2592,2.2593
GBPNZD,20260213,085900,2.2592,2.2594,2.2592,2.2592
GBPNZD,20260213,090000,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260213,090100,2.2593,2.2593,2.2589,2.2589
GBPNZD,20260213,090200,2.2588,2.2588,2.2585,2.2586
GBPNZD,20260213,090300,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260213,090400,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260213,090500,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260213,090600,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260213,090700,2.2579,2.2579,2.2576,2.2576
GBPNZD,20260213,090800,2.2577,2.2578,2.2571,2.2571
GBPNZD,20260213,090900,2.2572,2.2572,2.2570,2.2571
GBPNZD,20260213,091000,2.2572,2.2573,2.2572,2.2572
GBPNZD,20260213,091100,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260213,091200,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260213,091300,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260213,091400,2.2574,2.2580,2.2574,2.2580
GBPNZD,20260213,091500,2.2579,2.2579,2.2577,2.2578
GBPNZD,20260213,091600,2.2579,2.2580,2.2578,2.2579
GBPNZD,20260213,091700,2.2578,2.2580,2.2578,2.2578
GBPNZD,20260213,091800,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260213,091900,2.2577,2.2578,2.2577,2.2577
GBPNZD,20260213,092000,2.2576,2.2577,2.2576,2.2576
GBPNZD,20260213,092100,2.2575,2.2578,2.2575,2.2577
GBPNZD,20260213,092200,2.2576,2.2577,2.2573,2.2573
GBPNZD,20260213,092300,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260213,092400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,092500,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260213,092600,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260213,092700,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260213,092800,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260213,092900,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,093000,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260213,093100,2.2576,2.2576,2.2573,2.2576
GBPNZD,20260213,093200,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260213,093300,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260213,093400,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260213,093500,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260213,093600,2.2581,2.2582,2.2581,2.2581
GBPNZD,20260213,093700,2.2582,2.2584,2.2581,2.2584
GBPNZD,20260213,093800,2.2585,2.2586,2.2584,2.2586
GBPNZD,20260213,093900,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260213,094000,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260213,094100,2.2581,2.2582,2.2580,2.2580
GBPNZD,20260213,094200,2.2578,2.2578,2.2577,2.2578
GBPNZD,20260213,094300,2.2577,2.2577,2.2575,2.2575
GBPNZD,20260213,094400,2.2576,2.2576,2.2572,2.2572
GBPNZD,20260213,094500,2.2571,2.2572,2.2568,2.2568
GBPNZD,20260213,094600,2.2569,2.2572,2.2569,2.2572
GBPNZD,20260213,094700,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260213,094800,2.2572,2.2573,2.2572,2.2572
GBPNZD,20260213,094900,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260213,095000,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260213,095100,2.2572,2.2572,2.2571,2.2572
GBPNZD,20260213,095200,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260213,095300,2.2573,2.2574,2.2572,2.2573
GBPNZD,20260213,095400,2.2572,2.2573,2.2571,2.2573
GBPNZD,20260213,095500,2.2571,2.2571,2.2570,2.2571
GBPNZD,20260213,095600,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260213,095700,2.2572,2.2572,2.2570,2.2571
GBPNZD,20260213,095800,2.2570,2.2570,2.2561,2.2561
GBPNZD,20260213,095900,2.2562,2.2562,2.2559,2.2559
GBPNZD,20260213,100000,2.2560,2.2560,2.2557,2.2557
GBPNZD,20260213,100100,2.2558,2.2562,2.2557,2.2561
GBPNZD,20260213,100200,2.2562,2.2563,2.2562,2.2562
GBPNZD,20260213,100300,2.2563,2.2564,2.2563,2.2563
GBPNZD,20260213,100400,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260213,100500,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260213,100600,2.2565,2.2565,2.2564,2.2565
GBPNZD,20260213,100700,2.2564,2.2565,2.2564,2.2564
GBPNZD,20260213,100800,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260213,100900,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260213,101000,2.2567,2.2567,2.2566,2.2567
GBPNZD,20260213,101100,2.2568,2.2569,2.2567,2.2567
GBPNZD,20260213,101200,2.2566,2.2566,2.2563,2.2563
GBPNZD,20260213,101300,2.2564,2.2564,2.2560,2.2560
GBPNZD,20260213,101400,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260213,101500,2.2562,2.2563,2.2562,2.2562
GBPNZD,20260213,101600,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260213,101700,2.2563,2.2563,2.2560,2.2560
GBPNZD,20260213,101800,2.2559,2.2560,2.2557,2.2557
GBPNZD,20260213,101900,2.2558,2.2560,2.2558,2.2560
GBPNZD,20260213,102000,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260213,102100,2.2556,2.2556,2.2553,2.2553
GBPNZD,20260213,102200,2.2554,2.2557,2.2554,2.2557
GBPNZD,20260213,102300,2.2556,2.2556,2.2553,2.2554
GBPNZD,20260213,102400,2.2555,2.2555,2.2553,2.2553
GBPNZD,20260213,102500,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,102600,2.2553,2.2553,2.2550,2.2551
GBPNZD,20260213,102700,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,102800,2.2552,2.2552,2.2551,2.2551
GBPNZD,20260213,102900,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,103000,2.2551,2.2553,2.2551,2.2553
GBPNZD,20260213,103100,2.2552,2.2555,2.2552,2.2555
GBPNZD,20260213,103200,2.2554,2.2556,2.2554,2.2556
GBPNZD,20260213,103300,2.2555,2.2556,2.2555,2.2556
GBPNZD,20260213,103400,2.2555,2.2555,2.2553,2.2553
GBPNZD,20260213,103500,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,103600,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260213,103700,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260213,103800,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260213,103900,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,104000,2.2553,2.2553,2.2549,2.2550
GBPNZD,20260213,104100,2.2552,2.2552,2.2550,2.2550
GBPNZD,20260213,104200,2.2551,2.2552,2.2548,2.2548
GBPNZD,20260213,104300,2.2547,2.2550,2.2547,2.2550
GBPNZD,20260213,104400,2.2552,2.2552,2.2550,2.2552
GBPNZD,20260213,104500,2.2553,2.2553,2.2552,2.2553
GBPNZD,20260213,104600,2.2553,2.2554,2.2553,2.2554
GBPNZD,20260213,104700,2.2554,2.2554,2.2554,2.2554
GBPNZD,20260213,104800,2.2552,2.2554,2.2552,2.2553
GBPNZD,20260213,104900,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,105000,2.2554,2.2554,2.2554,2.2554
GBPNZD,20260213,105100,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260213,105200,2.2551,2.2552,2.2550,2.2552
GBPNZD,20260213,105300,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260213,105400,2.2554,2.2557,2.2554,2.2556
GBPNZD,20260213,105500,2.2555,2.2555,2.2553,2.2554
GBPNZD,20260213,105600,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260213,105700,2.2553,2.2554,2.2553,2.2554
GBPNZD,20260213,105800,2.2554,2.2555,2.2554,2.2555
GBPNZD,20260213,105900,2.2554,2.2555,2.2553,2.2555
GBPNZD,20260213,110000,2.2554,2.2555,2.2554,2.2555
GBPNZD,20260213,110100,2.2555,2.2558,2.2555,2.2558
GBPNZD,20260213,110200,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260213,110300,2.2559,2.2559,2.2555,2.2555
GBPNZD,20260213,110400,2.2556,2.2557,2.2556,2.2557
GBPNZD,20260213,110500,2.2557,2.2559,2.2557,2.2559
GBPNZD,20260213,110600,2.2561,2.2562,2.2560,2.2560
GBPNZD,20260213,110700,2.2561,2.2562,2.2561,2.2561
GBPNZD,20260213,110800,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260213,110900,2.2560,2.2561,2.2560,2.2561
GBPNZD,20260213,111000,2.2562,2.2562,2.2561,2.2562
GBPNZD,20260213,111100,2.2563,2.2563,2.2560,2.2560
GBPNZD,20260213,111200,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260213,111300,2.2561,2.2563,2.2561,2.2563
GBPNZD,20260213,111400,2.2564,2.2564,2.2562,2.2562
GBPNZD,20260213,111500,2.2561,2.2563,2.2561,2.2563
GBPNZD,20260213,111600,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260213,111700,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260213,111800,2.2562,2.2562,2.2561,2.2562
GBPNZD,20260213,111900,2.2563,2.2565,2.2563,2.2565
GBPNZD,20260213,112000,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260213,112100,2.2568,2.2568,2.2566,2.2567
GBPNZD,20260213,112200,2.2568,2.2569,2.2568,2.2569
GBPNZD,20260213,112300,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260213,112400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260213,112500,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260213,112600,2.2567,2.2567,2.2565,2.2565
GBPNZD,20260213,112700,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260213,112800,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260213,112900,2.2564,2.2565,2.2563,2.2563
GBPNZD,20260213,113000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,113100,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,113200,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260213,113300,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260213,113400,2.2566,2.2566,2.2559,2.2559
GBPNZD,20260213,113500,2.2560,2.2561,2.2560,2.2560
GBPNZD,20260213,113600,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260213,113700,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260213,113800,2.2562,2.2564,2.2562,2.2564
GBPNZD,20260213,113900,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260213,114000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,114100,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260213,114200,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260213,114300,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260213,114400,2.2564,2.2564,2.2563,2.2564
GBPNZD,20260213,114500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,114600,2.2563,2.2563,2.2559,2.2559
GBPNZD,20260213,114700,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260213,114800,2.2561,2.2562,2.2560,2.2562
GBPNZD,20260213,114900,2.2561,2.2565,2.2561,2.2565
GBPNZD,20260213,115000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,115100,2.2563,2.2565,2.2563,2.2565
GBPNZD,20260213,115200,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,115300,2.2564,2.2566,2.2564,2.2565
GBPNZD,20260213,115400,2.2566,2.2566,2.2559,2.2559
GBPNZD,20260213,115500,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260213,115600,2.2560,2.2561,2.2560,2.2561
GBPNZD,20260213,115700,2.2560,2.2563,2.2560,2.2563
GBPNZD,20260213,115800,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260213,115900,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260213,120000,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260213,120100,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260213,120200,2.2567,2.2567,2.2565,2.2565
GBPNZD,20260213,120300,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260213,120400,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260213,120500,2.2565,2.2567,2.2564,2.2567
GBPNZD,20260213,120600,2.2568,2.2570,2.2566,2.2566
GBPNZD,20260213,120700,2.2567,2.2568,2.2567,2.2568
GBPNZD,20260213,120800,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260213,120900,2.2570,2.2570,2.2568,2.2568
GBPNZD,20260213,121000,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260213,121100,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260213,121200,2.2566,2.2568,2.2566,2.2568
GBPNZD,20260213,121300,2.2567,2.2567,2.2565,2.2566
GBPNZD,20260213,121400,2.2565,2.2567,2.2565,2.2566
GBPNZD,20260213,121500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,121600,2.2567,2.2567,2.2565,2.2565
GBPNZD,20260213,121700,2.2564,2.2567,2.2564,2.2567
GBPNZD,20260213,121800,2.2568,2.2571,2.2568,2.2571
GBPNZD,20260213,121900,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,122000,2.2570,2.2571,2.2569,2.2569
GBPNZD,20260213,122100,2.2568,2.2568,2.2567,2.2568
GBPNZD,20260213,122200,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260213,122300,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260213,122400,2.2573,2.2575,2.2573,2.2575
GBPNZD,20260213,122500,2.2576,2.2578,2.2576,2.2577
GBPNZD,20260213,122600,2.2578,2.2580,2.2578,2.2578
GBPNZD,20260213,122700,2.2579,2.2580,2.2579,2.2579
GBPNZD,20260213,122800,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260213,122900,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,123000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,123100,2.2578,2.2582,2.2578,2.2582
GBPNZD,20260213,123200,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260213,123300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260213,123400,2.2584,2.2585,2.2584,2.2584
GBPNZD,20260213,123500,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260213,123600,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,123700,2.2580,2.2585,2.2580,2.2585
GBPNZD,20260213,123800,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260213,123900,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260213,124000,2.2588,2.2592,2.2588,2.2592
GBPNZD,20260213,124100,2.2594,2.2594,2.2591,2.2591
GBPNZD,20260213,124200,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260213,124300,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260213,124400,2.2591,2.2592,2.2591,2.2591
GBPNZD,20260213,124500,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260213,124600,2.2589,2.2591,2.2589,2.2591
GBPNZD,20260213,124700,2.2592,2.2592,2.2589,2.2591
GBPNZD,20260213,124800,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260213,124900,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260213,125000,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260213,125100,2.2589,2.2589,2.2587,2.2588
GBPNZD,20260213,125200,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260213,125300,2.2590,2.2592,2.2590,2.2591
GBPNZD,20260213,125400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,125500,2.2591,2.2591,2.2590,2.2591
GBPNZD,20260213,125600,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260213,125700,2.2593,2.2594,2.2591,2.2594
GBPNZD,20260213,125800,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260213,125900,2.2593,2.2594,2.2592,2.2592
GBPNZD,20260213,130000,2.2591,2.2592,2.2589,2.2589
GBPNZD,20260213,130100,2.2588,2.2589,2.2587,2.2587
GBPNZD,20260213,130200,2.2588,2.2589,2.2587,2.2587
GBPNZD,20260213,130300,2.2588,2.2594,2.2588,2.2594
GBPNZD,20260213,130400,2.2592,2.2592,2.2588,2.2588
GBPNZD,20260213,130500,2.2587,2.2588,2.2586,2.2588
GBPNZD,20260213,130600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,130700,2.2587,2.2587,2.2585,2.2587
GBPNZD,20260213,130800,2.2585,2.2588,2.2585,2.2587
GBPNZD,20260213,130900,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260213,131000,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260213,131100,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260213,131200,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260213,131300,2.2589,2.2592,2.2589,2.2592
GBPNZD,20260213,131400,2.2591,2.2591,2.2588,2.2588
GBPNZD,20260213,131500,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260213,131600,2.2589,2.2590,2.2589,2.2589
GBPNZD,20260213,131700,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260213,131800,2.2591,2.2592,2.2589,2.2589
GBPNZD,20260213,131900,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260213,132000,2.2590,2.2591,2.2589,2.2589
GBPNZD,20260213,132100,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260213,132200,2.2589,2.2589,2.2585,2.2585
GBPNZD,20260213,132300,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260213,132400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260213,132500,2.2583,2.2584,2.2583,2.2584
GBPNZD,20260213,132600,2.2584,2.2584,2.2582,2.2583
GBPNZD,20260213,132700,2.2582,2.2584,2.2582,2.2584
GBPNZD,20260213,132800,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260213,132900,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260213,133000,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260213,133100,2.2586,2.2586,2.2586,2.2586
GBPNZD,20260213,133200,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260213,133300,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260213,133400,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260213,133500,2.2588,2.2592,2.2588,2.2592
GBPNZD,20260213,133600,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260213,133700,2.2590,2.2592,2.2590,2.2591
GBPNZD,20260213,133800,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260213,133900,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260213,134000,2.2586,2.2586,2.2584,2.2585
GBPNZD,20260213,134100,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260213,134200,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260213,134300,2.2582,2.2585,2.2582,2.2585
GBPNZD,20260213,134400,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260213,134500,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260213,134600,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260213,134700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,134800,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260213,134900,2.2586,2.2589,2.2586,2.2589
GBPNZD,20260213,135000,2.2588,2.2588,2.2587,2.2588
GBPNZD,20260213,135100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,135200,2.2587,2.2589,2.2587,2.2589
GBPNZD,20260213,135300,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260213,135400,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,135500,2.2586,2.2586,2.2584,2.2585
GBPNZD,20260213,135600,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260213,135700,2.2587,2.2588,2.2586,2.2586
GBPNZD,20260213,135800,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260213,135900,2.2584,2.2589,2.2584,2.2587
GBPNZD,20260213,140000,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260213,140100,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260213,140200,2.2583,2.2588,2.2583,2.2588
GBPNZD,20260213,140300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,140400,2.2587,2.2587,2.2585,2.2585
GBPNZD,20260213,140500,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260213,140600,2.2585,2.2585,2.2579,2.2580
GBPNZD,20260213,140700,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260213,140800,2.2581,2.2588,2.2581,2.2588
GBPNZD,20260213,140900,2.2589,2.2591,2.2588,2.2591
GBPNZD,20260213,141000,2.2592,2.2593,2.2589,2.2589
GBPNZD,20260213,141100,2.2590,2.2590,2.2586,2.2586
GBPNZD,20260213,141200,2.2584,2.2584,2.2583,2.2584
GBPNZD,20260213,141300,2.2582,2.2582,2.2581,2.2582
GBPNZD,20260213,141400,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260213,141500,2.2582,2.2584,2.2582,2.2583
GBPNZD,20260213,141600,2.2584,2.2588,2.2584,2.2588
GBPNZD,20260213,141700,2.2589,2.2591,2.2589,2.2589
GBPNZD,20260213,141800,2.2590,2.2591,2.2587,2.2587
GBPNZD,20260213,141900,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260213,142000,2.2586,2.2586,2.2584,2.2584
GBPNZD,20260213,142100,2.2585,2.2588,2.2585,2.2587
GBPNZD,20260213,142200,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260213,142300,2.2589,2.2592,2.2588,2.2588
GBPNZD,20260213,142400,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260213,142500,2.2589,2.2589,2.2585,2.2587
GBPNZD,20260213,142600,2.2588,2.2588,2.2585,2.2586
GBPNZD,20260213,142700,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,142800,2.2587,2.2587,2.2586,2.2587
GBPNZD,20260213,142900,2.2588,2.2595,2.2588,2.2595
GBPNZD,20260213,143000,2.2599,2.2602,2.2599,2.2601
GBPNZD,20260213,143100,2.2602,2.2602,2.2569,2.2569
GBPNZD,20260213,143200,2.2571,2.2572,2.2564,2.2564
GBPNZD,20260213,143300,2.2563,2.2574,2.2563,2.2573
GBPNZD,20260213,143400,2.2574,2.2574,2.2567,2.2568
GBPNZD,20260213,143500,2.2569,2.2570,2.2565,2.2567
GBPNZD,20260213,143600,2.2569,2.2569,2.2563,2.2564
GBPNZD,20260213,143700,2.2565,2.2574,2.2565,2.2573
GBPNZD,20260213,143800,2.2572,2.2579,2.2571,2.2578
GBPNZD,20260213,143900,2.2577,2.2578,2.2574,2.2578
GBPNZD,20260213,144000,2.2576,2.2576,2.2571,2.2573
GBPNZD,20260213,144100,2.2574,2.2580,2.2574,2.2579
GBPNZD,20260213,144200,2.2578,2.2578,2.2571,2.2574
GBPNZD,20260213,144300,2.2573,2.2573,2.2566,2.2566
GBPNZD,20260213,144400,2.2567,2.2567,2.2565,2.2565
GBPNZD,20260213,144500,2.2564,2.2570,2.2564,2.2570
GBPNZD,20260213,144600,2.2573,2.2586,2.2573,2.2586
GBPNZD,20260213,144700,2.2587,2.2588,2.2585,2.2587
GBPNZD,20260213,144800,2.2585,2.2590,2.2585,2.2590
GBPNZD,20260213,144900,2.2592,2.2593,2.2591,2.2591
GBPNZD,20260213,145000,2.2590,2.2590,2.2585,2.2585
GBPNZD,20260213,145100,2.2584,2.2584,2.2578,2.2581
GBPNZD,20260213,145200,2.2580,2.2584,2.2579,2.2584
GBPNZD,20260213,145300,2.2582,2.2582,2.2576,2.2576
GBPNZD,20260213,145400,2.2575,2.2575,2.2570,2.2571
GBPNZD,20260213,145500,2.2572,2.2574,2.2572,2.2573
GBPNZD,20260213,145600,2.2574,2.2578,2.2574,2.2578
GBPNZD,20260213,145700,2.2577,2.2579,2.2575,2.2579
GBPNZD,20260213,145800,2.2580,2.2580,2.2576,2.2577
GBPNZD,20260213,145900,2.2578,2.2578,2.2575,2.2578
GBPNZD,20260213,150000,2.2577,2.2577,2.2571,2.2572
GBPNZD,20260213,150100,2.2574,2.2577,2.2573,2.2574
GBPNZD,20260213,150200,2.2575,2.2578,2.2575,2.2575
GBPNZD,20260213,150300,2.2576,2.2576,2.2573,2.2573
GBPNZD,20260213,150400,2.2572,2.2572,2.2569,2.2570
GBPNZD,20260213,150500,2.2569,2.2574,2.2569,2.2571
GBPNZD,20260213,150600,2.2570,2.2571,2.2568,2.2568
GBPNZD,20260213,150700,2.2567,2.2571,2.2567,2.2571
GBPNZD,20260213,150800,2.2570,2.2571,2.2569,2.2571
GBPNZD,20260213,150900,2.2570,2.2572,2.2570,2.2570
GBPNZD,20260213,151000,2.2571,2.2571,2.2569,2.2570
GBPNZD,20260213,151100,2.2571,2.2571,2.2570,2.2571
GBPNZD,20260213,151200,2.2570,2.2572,2.2570,2.2570
GBPNZD,20260213,151300,2.2569,2.2569,2.2567,2.2569
GBPNZD,20260213,151400,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260213,151500,2.2571,2.2571,2.2569,2.2571
GBPNZD,20260213,151600,2.2570,2.2572,2.2570,2.2571
GBPNZD,20260213,151700,2.2570,2.2578,2.2570,2.2577
GBPNZD,20260213,151800,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260213,151900,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260213,152000,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260213,152100,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260213,152200,2.2574,2.2578,2.2574,2.2574
GBPNZD,20260213,152300,2.2575,2.2578,2.2575,2.2578
GBPNZD,20260213,152400,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,152500,2.2579,2.2581,2.2578,2.2578
GBPNZD,20260213,152600,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260213,152700,2.2575,2.2575,2.2571,2.2571
GBPNZD,20260213,152800,2.2570,2.2571,2.2570,2.2570
GBPNZD,20260213,152900,2.2569,2.2570,2.2567,2.2567
GBPNZD,20260213,153000,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260213,153100,2.2563,2.2566,2.2562,2.2564
GBPNZD,20260213,153200,2.2563,2.2566,2.2562,2.2562
GBPNZD,20260213,153300,2.2563,2.2564,2.2557,2.2557
GBPNZD,20260213,153400,2.2558,2.2560,2.2557,2.2560
GBPNZD,20260213,153500,2.2562,2.2567,2.2562,2.2567
GBPNZD,20260213,153600,2.2568,2.2571,2.2568,2.2570
GBPNZD,20260213,153700,2.2571,2.2573,2.2571,2.2572
GBPNZD,20260213,153800,2.2573,2.2575,2.2570,2.2575
GBPNZD,20260213,153900,2.2578,2.2579,2.2575,2.2575
GBPNZD,20260213,154000,2.2576,2.2587,2.2576,2.2587
GBPNZD,20260213,154100,2.2588,2.2596,2.2588,2.2596
GBPNZD,20260213,154200,2.2595,2.2603,2.2594,2.2603
GBPNZD,20260213,154300,2.2599,2.2603,2.2599,2.2601
GBPNZD,20260213,154400,2.2598,2.2598,2.2591,2.2591
GBPNZD,20260213,154500,2.2592,2.2592,2.2581,2.2581
GBPNZD,20260213,154600,2.2582,2.2582,2.2572,2.2572
GBPNZD,20260213,154700,2.2571,2.2577,2.2571,2.2576
GBPNZD,20260213,154800,2.2575,2.2577,2.2573,2.2574
GBPNZD,20260213,154900,2.2575,2.2578,2.2573,2.2577
GBPNZD,20260213,155000,2.2578,2.2585,2.2578,2.2585
GBPNZD,20260213,155100,2.2586,2.2598,2.2586,2.2598
GBPNZD,20260213,155200,2.2597,2.2597,2.2589,2.2589
GBPNZD,20260213,155300,2.2590,2.2594,2.2590,2.2593
GBPNZD,20260213,155400,2.2592,2.2594,2.2586,2.2594
GBPNZD,20260213,155500,2.2593,2.2598,2.2592,2.2598
GBPNZD,20260213,155600,2.2597,2.2597,2.2589,2.2592
GBPNZD,20260213,155700,2.2591,2.2605,2.2591,2.2604
GBPNZD,20260213,155800,2.2605,2.2605,2.2599,2.2599
GBPNZD,20260213,155900,2.2600,2.2604,2.2600,2.2603
GBPNZD,20260213,160000,2.2604,2.2606,2.2604,2.2605
GBPNZD,20260213,160100,2.2603,2.2605,2.2594,2.2594
GBPNZD,20260213,160200,2.2592,2.2599,2.2592,2.2598
GBPNZD,20260213,160300,2.2597,2.2597,2.2594,2.2597
GBPNZD,20260213,160400,2.2596,2.2597,2.2592,2.2597
GBPNZD,20260213,160500,2.2601,2.2602,2.2597,2.2600
GBPNZD,20260213,160600,2.2601,2.2605,2.2601,2.2605
GBPNZD,20260213,160700,2.2604,2.2604,2.2598,2.2598
GBPNZD,20260213,160800,2.2596,2.2602,2.2595,2.2601
GBPNZD,20260213,160900,2.2600,2.2600,2.2594,2.2595
GBPNZD,20260213,161000,2.2593,2.2593,2.2589,2.2590
GBPNZD,20260213,161100,2.2591,2.2593,2.2590,2.2590
GBPNZD,20260213,161200,2.2591,2.2591,2.2587,2.2588
GBPNZD,20260213,161300,2.2587,2.2596,2.2587,2.2595
GBPNZD,20260213,161400,2.2594,2.2595,2.2592,2.2595
GBPNZD,20260213,161500,2.2594,2.2599,2.2592,2.2599
GBPNZD,20260213,161600,2.2598,2.2598,2.2593,2.2594
GBPNZD,20260213,161700,2.2596,2.2605,2.2596,2.2605
GBPNZD,20260213,161800,2.2604,2.2604,2.2601,2.2602
GBPNZD,20260213,161900,2.2601,2.2603,2.2599,2.2599
GBPNZD,20260213,162000,2.2598,2.2599,2.2596,2.2596
GBPNZD,20260213,162100,2.2594,2.2595,2.2587,2.2588
GBPNZD,20260213,162200,2.2587,2.2593,2.2587,2.2592
GBPNZD,20260213,162300,2.2591,2.2592,2.2587,2.2592
GBPNZD,20260213,162400,2.2591,2.2591,2.2584,2.2584
GBPNZD,20260213,162500,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260213,162600,2.2586,2.2586,2.2581,2.2582
GBPNZD,20260213,162700,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260213,162800,2.2578,2.2580,2.2577,2.2577
GBPNZD,20260213,162900,2.2578,2.2578,2.2574,2.2577
GBPNZD,20260213,163000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,163100,2.2578,2.2578,2.2570,2.2570
GBPNZD,20260213,163200,2.2569,2.2573,2.2569,2.2573
GBPNZD,20260213,163300,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260213,163400,2.2571,2.2571,2.2567,2.2567
GBPNZD,20260213,163500,2.2568,2.2572,2.2568,2.2572
GBPNZD,20260213,163600,2.2571,2.2571,2.2567,2.2567
GBPNZD,20260213,163700,2.2566,2.2567,2.2565,2.2565
GBPNZD,20260213,163800,2.2566,2.2568,2.2564,2.2565
GBPNZD,20260213,163900,2.2566,2.2573,2.2566,2.2572
GBPNZD,20260213,164000,2.2573,2.2577,2.2573,2.2577
GBPNZD,20260213,164100,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260213,164200,2.2579,2.2579,2.2573,2.2573
GBPNZD,20260213,164300,2.2572,2.2576,2.2571,2.2576
GBPNZD,20260213,164400,2.2577,2.2580,2.2576,2.2577
GBPNZD,20260213,164500,2.2578,2.2582,2.2578,2.2582
GBPNZD,20260213,164600,2.2584,2.2586,2.2584,2.2585
GBPNZD,20260213,164700,2.2584,2.2589,2.2582,2.2589
GBPNZD,20260213,164800,2.2591,2.2596,2.2591,2.2596
GBPNZD,20260213,164900,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260213,165000,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260213,165100,2.2597,2.2597,2.2585,2.2585
GBPNZD,20260213,165200,2.2584,2.2584,2.2581,2.2581
GBPNZD,20260213,165300,2.2580,2.2587,2.2578,2.2587
GBPNZD,20260213,165400,2.2586,2.2588,2.2586,2.2587
GBPNZD,20260213,165500,2.2588,2.2589,2.2587,2.2587
GBPNZD,20260213,165600,2.2588,2.2588,2.2577,2.2577
GBPNZD,20260213,165700,2.2578,2.2580,2.2574,2.2577
GBPNZD,20260213,165800,2.2578,2.2583,2.2578,2.2581
GBPNZD,20260213,165900,2.2580,2.2581,2.2578,2.2581
GBPNZD,20260213,170000,2.2582,2.2583,2.2581,2.2583
GBPNZD,20260213,170100,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260213,170200,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,170300,2.2577,2.2579,2.2575,2.2579
GBPNZD,20260213,170400,2.2578,2.2578,2.2572,2.2572
GBPNZD,20260213,170500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260213,170600,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260213,170700,2.2571,2.2572,2.2569,2.2569
GBPNZD,20260213,170800,2.2570,2.2570,2.2568,2.2569
GBPNZD,20260213,170900,2.2570,2.2570,2.2568,2.2569
GBPNZD,20260213,171000,2.2570,2.2573,2.2570,2.2573
GBPNZD,20260213,171100,2.2572,2.2574,2.2572,2.2573
GBPNZD,20260213,171200,2.2574,2.2576,2.2574,2.2575
GBPNZD,20260213,171300,2.2574,2.2575,2.2573,2.2575
GBPNZD,20260213,171400,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260213,171500,2.2576,2.2576,2.2573,2.2574
GBPNZD,20260213,171600,2.2573,2.2575,2.2573,2.2573
GBPNZD,20260213,171700,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260213,171800,2.2572,2.2573,2.2569,2.2569
GBPNZD,20260213,171900,2.2568,2.2570,2.2567,2.2569
GBPNZD,20260213,172000,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260213,172100,2.2572,2.2574,2.2571,2.2573
GBPNZD,20260213,172200,2.2574,2.2575,2.2573,2.2575
GBPNZD,20260213,172300,2.2574,2.2576,2.2573,2.2574
GBPNZD,20260213,172400,2.2573,2.2581,2.2573,2.2581
GBPNZD,20260213,172500,2.2582,2.2582,2.2580,2.2581
GBPNZD,20260213,172600,2.2580,2.2580,2.2575,2.2576
GBPNZD,20260213,172700,2.2574,2.2576,2.2573,2.2573
GBPNZD,20260213,172800,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260213,172900,2.2573,2.2578,2.2573,2.2578
GBPNZD,20260213,173000,2.2577,2.2578,2.2577,2.2577
GBPNZD,20260213,173100,2.2578,2.2580,2.2577,2.2577
GBPNZD,20260213,173200,2.2576,2.2580,2.2576,2.2580
GBPNZD,20260213,173300,2.2578,2.2580,2.2577,2.2578
GBPNZD,20260213,173400,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260213,173500,2.2577,2.2578,2.2576,2.2578
GBPNZD,20260213,173600,2.2579,2.2585,2.2579,2.2585
GBPNZD,20260213,173700,2.2587,2.2592,2.2587,2.2592
GBPNZD,20260213,173800,2.2593,2.2599,2.2593,2.2599
GBPNZD,20260213,173900,2.2598,2.2599,2.2596,2.2596
GBPNZD,20260213,174000,2.2595,2.2597,2.2595,2.2597
GBPNZD,20260213,174100,2.2596,2.2597,2.2595,2.2597
GBPNZD,20260213,174200,2.2595,2.2596,2.2594,2.2596
GBPNZD,20260213,174300,2.2597,2.2597,2.2595,2.2595
GBPNZD,20260213,174400,2.2596,2.2599,2.2596,2.2598
GBPNZD,20260213,174500,2.2599,2.2600,2.2599,2.2599
GBPNZD,20260213,174600,2.2598,2.2598,2.2596,2.2596
GBPNZD,20260213,174700,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260213,174800,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260213,174900,2.2593,2.2594,2.2593,2.2593
GBPNZD,20260213,175000,2.2594,2.2595,2.2592,2.2592
GBPNZD,20260213,175100,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260213,175200,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260213,175300,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260213,175400,2.2589,2.2589,2.2587,2.2587
GBPNZD,20260213,175500,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260213,175600,2.2588,2.2592,2.2588,2.2592
GBPNZD,20260213,175700,2.2593,2.2594,2.2593,2.2593
GBPNZD,20260213,175800,2.2594,2.2595,2.2594,2.2594
GBPNZD,20260213,175900,2.2595,2.2597,2.2595,2.2597
GBPNZD,20260213,180000,2.2598,2.2601,2.2597,2.2601
GBPNZD,20260213,180100,2.2600,2.2600,2.2597,2.2598
GBPNZD,20260213,180200,2.2597,2.2597,2.2594,2.2594
GBPNZD,20260213,180300,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260213,180400,2.2596,2.2596,2.2592,2.2593
GBPNZD,20260213,180500,2.2592,2.2592,2.2589,2.2591
GBPNZD,20260213,180600,2.2592,2.2594,2.2592,2.2593
GBPNZD,20260213,180700,2.2591,2.2591,2.2585,2.2585
GBPNZD,20260213,180800,2.2584,2.2588,2.2582,2.2588
GBPNZD,20260213,180900,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,181000,2.2588,2.2591,2.2588,2.2591
GBPNZD,20260213,181100,2.2586,2.2588,2.2586,2.2588
GBPNZD,20260213,181200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,181300,2.2588,2.2590,2.2583,2.2583
GBPNZD,20260213,181400,2.2582,2.2585,2.2582,2.2584
GBPNZD,20260213,181500,2.2584,2.2584,2.2584,2.2584
GBPNZD,20260213,181600,2.2585,2.2587,2.2585,2.2587
GBPNZD,20260213,181700,2.2585,2.2585,2.2584,2.2584
GBPNZD,20260213,181800,2.2582,2.2582,2.2578,2.2580
GBPNZD,20260213,181900,2.2581,2.2582,2.2580,2.2582
GBPNZD,20260213,182000,2.2583,2.2583,2.2579,2.2579
GBPNZD,20260213,182100,2.2578,2.2582,2.2578,2.2581
GBPNZD,20260213,182200,2.2580,2.2585,2.2580,2.2582
GBPNZD,20260213,182300,2.2581,2.2584,2.2581,2.2584
GBPNZD,20260213,182400,2.2585,2.2585,2.2582,2.2582
GBPNZD,20260213,182500,2.2583,2.2584,2.2582,2.2582
GBPNZD,20260213,182600,2.2581,2.2586,2.2581,2.2584
GBPNZD,20260213,182700,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260213,182800,2.2584,2.2584,2.2580,2.2580
GBPNZD,20260213,182900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260213,183000,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,183100,2.2579,2.2581,2.2579,2.2581
GBPNZD,20260213,183200,2.2580,2.2581,2.2579,2.2581
GBPNZD,20260213,183300,2.2580,2.2580,2.2577,2.2577
GBPNZD,20260213,183400,2.2578,2.2578,2.2576,2.2578
GBPNZD,20260213,183500,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,183600,2.2576,2.2578,2.2576,2.2578
GBPNZD,20260213,183700,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260213,183800,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260213,183900,2.2576,2.2577,2.2575,2.2577
GBPNZD,20260213,184000,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260213,184100,2.2578,2.2579,2.2578,2.2578
GBPNZD,20260213,184200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,184300,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,184400,2.2579,2.2585,2.2579,2.2585
GBPNZD,20260213,184500,2.2586,2.2589,2.2586,2.2589
GBPNZD,20260213,184600,2.2588,2.2588,2.2583,2.2583
GBPNZD,20260213,184700,2.2581,2.2581,2.2574,2.2574
GBPNZD,20260213,184800,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260213,184900,2.2575,2.2577,2.2574,2.2574
GBPNZD,20260213,185000,2.2576,2.2576,2.2573,2.2573
GBPNZD,20260213,185100,2.2572,2.2572,2.2571,2.2572
GBPNZD,20260213,185200,2.2571,2.2573,2.2568,2.2568
GBPNZD,20260213,185300,2.2564,2.2573,2.2564,2.2571
GBPNZD,20260213,185400,2.2572,2.2573,2.2571,2.2572
GBPNZD,20260213,185500,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260213,185600,2.2575,2.2577,2.2574,2.2576
GBPNZD,20260213,185700,2.2575,2.2576,2.2574,2.2576
GBPNZD,20260213,185800,2.2575,2.2575,2.2574,2.2575
GBPNZD,20260213,185900,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260213,190000,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260213,190100,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260213,190200,2.2574,2.2576,2.2574,2.2575
GBPNZD,20260213,190300,2.2576,2.2577,2.2575,2.2577
GBPNZD,20260213,190400,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260213,190500,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260213,190600,2.2581,2.2582,2.2580,2.2580
GBPNZD,20260213,190700,2.2581,2.2581,2.2579,2.2579
GBPNZD,20260213,190800,2.2580,2.2580,2.2578,2.2580
GBPNZD,20260213,190900,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,191000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,191100,2.2577,2.2578,2.2576,2.2576
GBPNZD,20260213,191200,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260213,191300,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260213,191400,2.2576,2.2576,2.2575,2.2575
GBPNZD,20260213,191500,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260213,191600,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260213,191700,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260213,191800,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260213,191900,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260213,192000,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260213,192100,2.2579,2.2579,2.2578,2.2579
GBPNZD,20260213,192200,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260213,192300,2.2577,2.2577,2.2573,2.2573
GBPNZD,20260213,192400,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260213,192500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,192600,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260213,192700,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260213,192800,2.2576,2.2578,2.2576,2.2578
GBPNZD,20260213,192900,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,193000,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260213,193100,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,193200,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260213,193300,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260213,193400,2.2569,2.2570,2.2568,2.2568
GBPNZD,20260213,193500,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260213,193600,2.2567,2.2567,2.2564,2.2564
GBPNZD,20260213,193700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260213,193800,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260213,193900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260213,194000,2.2566,2.2566,2.2564,2.2566
GBPNZD,20260213,194100,2.2565,2.2566,2.2564,2.2566
GBPNZD,20260213,194200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260213,194300,2.2568,2.2573,2.2568,2.2573
GBPNZD,20260213,194400,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260213,194500,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260213,194600,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260213,194700,2.2569,2.2569,2.2566,2.2566
GBPNZD,20260213,194800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260213,194900,2.2565,2.2567,2.2565,2.2567
GBPNZD,20260213,195000,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260213,195100,2.2568,2.2571,2.2568,2.2571
GBPNZD,20260213,195200,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260213,195300,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260213,195400,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260213,195500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260213,195600,2.2573,2.2575,2.2573,2.2575
GBPNZD,20260213,195700,2.2576,2.2581,2.2576,2.2581
GBPNZD,20260213,195800,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260213,195900,2.2578,2.2579,2.2578,2.2579
GBPNZD,20260213,200000,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260213,200100,2.2579,2.2580,2.2578,2.2578
GBPNZD,20260213,200200,2.2579,2.2579,2.2577,2.2578
GBPNZD,20260213,200300,2.2577,2.2578,2.2576,2.2578
GBPNZD,20260213,200400,2.2577,2.2578,2.2576,2.2577
GBPNZD,20260213,200500,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260213,200600,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260213,200700,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260213,200800,2.2574,2.2574,2.2571,2.2571
GBPNZD,20260213,200900,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260213,201000,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260213,201100,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260213,201200,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260213,201300,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260213,201400,2.2572,2.2574,2.2572,2.2573
GBPNZD,20260213,201500,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260213,201600,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260213,201700,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,201800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,201900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,202000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,202100,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260213,202200,2.2578,2.2578,2.2575,2.2576
GBPNZD,20260213,202300,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,202400,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260213,202500,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260213,202600,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260213,202700,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,202800,2.2576,2.2578,2.2576,2.2578
GBPNZD,20260213,202900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,203000,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260213,203100,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,203200,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260213,203300,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260213,203400,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260213,203500,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260213,203600,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260213,203700,2.2574,2.2576,2.2573,2.2576
GBPNZD,20260213,203800,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260213,203900,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260213,204000,2.2575,2.2578,2.2575,2.2578
GBPNZD,20260213,204100,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260213,204200,2.2578,2.2582,2.2578,2.2582
GBPNZD,20260213,204300,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260213,204400,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,204500,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260213,204600,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260213,204700,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260213,204800,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260213,204900,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260213,205000,2.2576,2.2577,2.2576,2.2577
GBPNZD,20260213,205100,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260213,205200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,205300,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260213,205400,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260213,205500,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260213,205600,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260213,205700,2.2581,2.2581,2.2580,2.2581
GBPNZD,20260213,205800,2.2582,2.2584,2.2581,2.2584
GBPNZD,20260213,205900,2.2585,2.2586,2.2585,2.2586
GBPNZD,20260213,210000,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260213,210100,2.2585,2.2587,2.2585,2.2586
GBPNZD,20260213,210200,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,210300,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260213,210400,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260213,210500,2.2585,2.2585,2.2584,2.2585
GBPNZD,20260213,210600,2.2584,2.2585,2.2584,2.2585
GBPNZD,20260213,210700,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260213,210800,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260213,210900,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260213,211000,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,211100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,211200,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260213,211300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260213,211400,2.2587,2.2588,2.2587,2.2588
GBPNZD,20260213,211500,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260213,211600,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260213,211700,2.2590,2.2590,2.2589,2.2589
GBPNZD,20260213,211800,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260213,211900,2.2591,2.2591,2.2590,2.2590
GBPNZD,20260213,212000,2.2591,2.2591,2.2589,2.2589
GBPNZD,20260213,212100,2.2588,2.2589,2.2588,2.2589
GBPNZD,20260213,212200,2.2590,2.2591,2.2589,2.2591
GBPNZD,20260213,212300,2.2591,2.2591,2.2591,2.2591
GBPNZD,20260213,212400,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,212500,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,212600,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260213,212700,2.2595,2.2597,2.2595,2.2596
GBPNZD,20260213,212800,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260213,212900,2.2598,2.2598,2.2595,2.2596
GBPNZD,20260213,213000,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260213,213100,2.2596,2.2596,2.2595,2.2596
GBPNZD,20260213,213200,2.2595,2.2596,2.2594,2.2594
GBPNZD,20260213,213300,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260213,213400,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260213,213500,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260213,213600,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260213,213700,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260213,213800,2.2593,2.2593,2.2592,2.2593
GBPNZD,20260213,213900,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260213,214000,2.2593,2.2593,2.2592,2.2593
GBPNZD,20260213,214100,2.2592,2.2592,2.2591,2.2592
GBPNZD,20260213,214200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,214300,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,214400,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260213,214500,2.2598,2.2598,2.2595,2.2595
GBPNZD,20260213,214600,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260213,214700,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260213,214800,2.2593,2.2593,2.2592,2.2593
GBPNZD,20260213,214900,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260213,215000,2.2594,2.2594,2.2591,2.2591
GBPNZD,20260213,215100,2.2590,2.2592,2.2590,2.2592
GBPNZD,20260213,215200,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,215300,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260213,215400,2.2595,2.2595,2.2594,2.2594
GBPNZD,20260213,215500,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260213,215600,2.2593,2.2595,2.2593,2.2595
GBPNZD,20260213,215700,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260213,215800,2.2594,2.2595,2.2592,2.2592
GBPNZD,20260213,215900,2.2593,2.2593,2.2592,2.2592
GBPNZD,20260213,220000,2.2593,2.2594,2.2593,2.2594
GBPNZD,20260213,220100,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260213,220200,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260213,220300,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260213,220400,2.2594,2.2595,2.2594,2.2595
GBPNZD,20260213,220500,2.2595,2.2596,2.2595,2.2596
GBPNZD,20260213,220600,2.2595,2.2595,2.2595,2.2595
GBPNZD,20260213,220700,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260213,220800,2.2596,2.2596,2.2596,2.2596
GBPNZD,20260213,220900,2.2596,2.2597,2.2596,2.2597
GBPNZD,20260213,221000,2.2596,2.2596,2.2595,2.2595
GBPNZD,20260213,221100,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260213,221200,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260213,221300,2.2594,2.2596,2.2594,2.2595
GBPNZD,20260213,221400,2.2594,2.2594,2.2593,2.2594
GBPNZD,20260213,221500,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260213,221600,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,221700,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,221800,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,221900,2.2592,2.2592,2.2592,2.2592
GBPNZD,20260213,222000,2.2592,2.2593,2.2592,2.2592
GBPNZD,20260213,222100,2.2592,2.2592,2.2590,2.2590
GBPNZD,20260213,222200,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260213,222300,2.2588,2.2588,2.2588,2.2588
GBPNZD,20260213,222400,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260213,222500,2.2587,2.2587,2.2586,2.2586
GBPNZD,20260213,222600,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260213,222700,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260213,222800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260213,222900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260213,223000,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260213,223100,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,223200,2.2586,2.2587,2.2586,2.2587
GBPNZD,20260213,223300,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,223400,2.2587,2.2588,2.2587,2.2587
GBPNZD,20260213,223500,2.2588,2.2588,2.2587,2.2587
GBPNZD,20260213,223600,2.2587,2.2587,2.2587,2.2587
GBPNZD,20260213,223700,2.2587,2.2591,2.2587,2.2591
GBPNZD,20260213,223800,2.2590,2.2590,2.2588,2.2588
GBPNZD,20260213,223900,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260213,224000,2.2588,2.2589,2.2588,2.2588
GBPNZD,20260213,224100,2.2589,2.2589,2.2589,2.2589
GBPNZD,20260213,224200,2.2589,2.2592,2.2589,2.2591
GBPNZD,20260213,224300,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260213,224400,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260213,224500,2.2590,2.2590,2.2590,2.2590
GBPNZD,20260213,224600,2.2591,2.2592,2.2591,2.2592
GBPNZD,20260213,224700,2.2594,2.2594,2.2593,2.2593
GBPNZD,20260213,224800,2.2593,2.2593,2.2593,2.2593
GBPNZD,20260213,224900,2.2594,2.2594,2.2594,2.2594
GBPNZD,20260213,225000,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260213,225100,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260213,225200,2.2599,2.2599,2.2599,2.2599
GBPNZD,20260213,225300,2.2599,2.2600,2.2599,2.2600
GBPNZD,20260213,225400,2.2599,2.2599,2.2598,2.2598
GBPNZD,20260213,225500,2.2597,2.2598,2.2596,2.2596
GBPNZD,20260213,225600,2.2595,2.2598,2.2595,2.2598
GBPNZD,20260213,225700,2.2599,2.2601,2.2599,2.2601
GBPNZD,20260213,225800,2.2602,2.2605,2.2602,2.2603
GBPNZD,20260213,225900,2.2604,2.2605,2.2598,2.2605
AUDCHF,20260213,000100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260213,000200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260213,000300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,000400,0.5447,0.5449,0.5447,0.5449
AUDCHF,20260213,000500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260213,000600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,000700,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260213,000800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,000900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,001000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,001100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,001200,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260213,001300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,001400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,001500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,001600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,001700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,001800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,001900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,002000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,002100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,002200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,002300,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260213,002400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,002500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,002600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,002700,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260213,002800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,002900,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260213,003000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,003100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260213,003200,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260213,003300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,003400,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,003500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,003600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,003700,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260213,003800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,003900,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260213,004000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260213,004100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,004200,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260213,004300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,004400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,004500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,004600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,004700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260213,004800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260213,004900,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260213,005000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,005100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,005200,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260213,005300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,005400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,005500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260213,005600,0.5451,0.5451,0.5449,0.5449
AUDCHF,20260213,005700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260213,005800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,005900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,010000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,010100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,010200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260213,010300,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260213,010400,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260213,010500,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260213,010600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,010700,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260213,010800,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260213,010900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,011000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,011100,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260213,011200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,011300,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260213,011400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,011500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,011600,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260213,011700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260213,011800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260213,011900,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260213,012000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,012100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,012200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,012300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,012400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,012500,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260213,012600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,012700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,012800,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,012900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,013000,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260213,013100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,013200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260213,013300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,013400,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260213,013500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,013600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,013700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,013800,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260213,013900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,014000,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260213,014100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,014200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,014300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,014400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,014500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,014600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,014700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,014800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260213,014900,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260213,015000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260213,015100,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260213,015200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260213,015300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260213,015400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260213,015500,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260213,015700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260213,015800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260213,015900,0.5445,0.5445,0.5444,0.5445
AUDCHF,20260213,020000,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260213,020100,0.5444,0.5446,0.5444,0.5446
AUDCHF,20260213,020200,0.5445,0.5446,0.5445,0.5445
AUDCHF,20260213,020300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260213,020400,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260213,020500,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260213,020600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,020700,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260213,020800,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260213,020900,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260213,021000,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260213,021100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,021200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,021300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,021400,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260213,021500,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260213,021600,0.5453,0.5454,0.5453,0.5453
AUDCHF,20260213,021700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,021800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,021900,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260213,022000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260213,022100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260213,022200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260213,022300,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260213,022400,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260213,022500,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260213,022600,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260213,022700,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260213,022800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,022900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260213,023000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260213,023100,0.5455,0.5455,0.5454,0.5455
AUDCHF,20260213,023200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260213,023300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260213,023400,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260213,023500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260213,023600,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260213,023700,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260213,023800,0.5458,0.5458,0.5456,0.5456
AUDCHF,20260213,023900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260213,024000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260213,024100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260213,024200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260213,024300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260213,024400,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260213,024500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260213,024600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260213,024700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260213,024800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260213,024900,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260213,025000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260213,025100,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260213,025200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260213,025300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260213,025400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260213,025500,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260213,025600,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260213,025700,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260213,025800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260213,025900,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260213,030000,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260213,030100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,030200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260213,030300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,030400,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260213,030500,0.5452,0.5452,0.5450,0.5450
AUDCHF,20260213,030600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,030700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,030800,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260213,030900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,031000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,031100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,031200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,031300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,031400,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,031500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,031600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,031700,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260213,031800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,031900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,032000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,032100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,032200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260213,032300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,032400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,032500,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260213,032600,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260213,032700,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,032800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,032900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,033000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,033100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,033200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,033300,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260213,033400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,033500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,033600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,033700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,033800,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260213,033900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,034000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,034100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,034200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,034300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,034400,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260213,034500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,034600,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260213,034700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,034800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,034900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,035000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,035100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,035200,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260213,035300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,035400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,035500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,035600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,035700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,035800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,035900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,040000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,040100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,040200,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260213,040300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,040400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,040500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,040600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,040700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,040800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,040900,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260213,041000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,041100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,041200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,041300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,041400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,041500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,041600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,041700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,041800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,041900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,042000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,042100,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260213,042200,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260213,042300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,042400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,042500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,042600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,042700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,042800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,042900,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260213,043000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260213,043100,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260213,043200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,043300,0.5447,0.5448,0.5446,0.5446
AUDCHF,20260213,043400,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260213,043500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,043600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,043700,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260213,043800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260213,043900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,044000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,044100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,044200,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260213,044300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,044400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,044500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,044600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,044700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,044800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,044900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,045000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,045100,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260213,045200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,045300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,045400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,045500,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260213,045600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,045700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,045800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,045900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,050000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,050100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,050200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,050300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,050400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,050500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,050600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,050700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260213,050800,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260213,050900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,051000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,051100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,051200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,051300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,051400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,051500,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260213,051600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,051700,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260213,051800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260213,051900,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260213,052000,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260213,052100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,052200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,052300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,052400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,052500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,052600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,052700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,052800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,052900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,053000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,053100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,053200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,053300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,053400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,053500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,053600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,053700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,053800,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260213,053900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,054000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260213,054100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,054200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,054300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,054400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,054500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,054600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,054700,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260213,054800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,054900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,055000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,055100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,055200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,055300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,055400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,055500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,055600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,055700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,055800,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260213,055900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,060000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,060100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,060200,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260213,060300,0.5453,0.5455,0.5453,0.5453
AUDCHF,20260213,060400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,060500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,060600,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260213,060700,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260213,060800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,060900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,061000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260213,061100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,061200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,061300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260213,061400,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260213,061500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260213,061600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260213,061700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,061800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260213,061900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,062000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,062100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,062200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,062300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,062400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260213,062500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,062600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,062700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,062800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,062900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,063000,0.5446,0.5446,0.5443,0.5443
AUDCHF,20260213,063100,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260213,063200,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260213,063300,0.5441,0.5442,0.5441,0.5441
AUDCHF,20260213,063400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,063500,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260213,063600,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260213,063700,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260213,063800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260213,063900,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260213,064000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260213,064100,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260213,064200,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260213,064300,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260213,064400,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260213,064500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,064600,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260213,064700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,064800,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260213,064900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260213,065000,0.5441,0.5443,0.5441,0.5443
AUDCHF,20260213,065100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260213,065200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260213,065300,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260213,065400,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260213,065500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,065600,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260213,065700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,065800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,065900,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260213,070000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,070100,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260213,070200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,070300,0.5440,0.5440,0.5438,0.5439
AUDCHF,20260213,070400,0.5440,0.5440,0.5438,0.5438
AUDCHF,20260213,070500,0.5439,0.5439,0.5436,0.5436
AUDCHF,20260213,070600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,070700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,070800,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260213,070900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,071000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,071100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,071200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,071300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,071400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,071500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,071600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260213,071700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,071800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,071900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,072000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,072100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,072200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260213,072300,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260213,072400,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260213,072500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260213,072600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,072700,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260213,072800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,072900,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260213,073000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,073100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,073200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,073300,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260213,073400,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,073500,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260213,073600,0.5434,0.5434,0.5431,0.5431
AUDCHF,20260213,073700,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260213,073800,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260213,073900,0.5430,0.5430,0.5428,0.5429
AUDCHF,20260213,074000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,074100,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,074200,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260213,074300,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,074400,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,074500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,074600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,074700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,074800,0.5431,0.5431,0.5429,0.5429
AUDCHF,20260213,074900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,075000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,075100,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260213,075200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,075300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,075400,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260213,075500,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260213,075600,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260213,075700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,075800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,075900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,080000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,080100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,080200,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260213,080300,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,080400,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260213,080500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,080600,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260213,080700,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,080800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,080900,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260213,081000,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,081100,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260213,081200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,081300,0.5429,0.5429,0.5426,0.5426
AUDCHF,20260213,081400,0.5427,0.5430,0.5427,0.5430
AUDCHF,20260213,081500,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260213,081600,0.5432,0.5432,0.5430,0.5430
AUDCHF,20260213,081700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,081800,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260213,081900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,082000,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260213,082100,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260213,082200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,082300,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260213,082400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,082500,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260213,082600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260213,082700,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260213,082800,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260213,082900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,083000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,083100,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260213,083200,0.5438,0.5442,0.5438,0.5440
AUDCHF,20260213,083300,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260213,083400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,083500,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260213,083600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,083700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260213,083800,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260213,083900,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260213,084000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,084100,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260213,084200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,084300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,084400,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260213,084500,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260213,084600,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260213,084700,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,084800,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260213,084900,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260213,085000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,085100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,085200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,085300,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,085400,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260213,085500,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,085600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,085700,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260213,085800,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260213,085900,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260213,090000,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260213,090100,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260213,090200,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260213,090300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260213,090400,0.5439,0.5440,0.5439,0.5439
AUDCHF,20260213,090500,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260213,090600,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260213,090700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260213,090800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260213,090900,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260213,091000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,091100,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260213,091200,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260213,091300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,091400,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260213,091500,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260213,091600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260213,091700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,091800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,091900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,092000,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260213,092100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,092200,0.5436,0.5438,0.5435,0.5438
AUDCHF,20260213,092300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260213,092400,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,092500,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,092600,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260213,092700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,092800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,092900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,093000,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260213,093100,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260213,093200,0.5437,0.5439,0.5437,0.5439
AUDCHF,20260213,093300,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260213,093400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,093500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,093600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,093700,0.5440,0.5440,0.5438,0.5438
AUDCHF,20260213,093800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,093900,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,094000,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,094100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260213,094200,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,094300,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,094400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,094500,0.5440,0.5442,0.5440,0.5441
AUDCHF,20260213,094600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260213,094700,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260213,094800,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260213,094900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260213,095000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260213,095100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260213,095200,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260213,095300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260213,095400,0.5443,0.5443,0.5442,0.5443
AUDCHF,20260213,095500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260213,095600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260213,095700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260213,095800,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260213,095900,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260213,100000,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260213,100100,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260213,100200,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260213,100300,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260213,100400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,100500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260213,100600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260213,100700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,100800,0.5439,0.5439,0.5437,0.5437
AUDCHF,20260213,100900,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260213,101000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,101100,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260213,101200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,101300,0.5437,0.5438,0.5437,0.5437
AUDCHF,20260213,101400,0.5438,0.5438,0.5437,0.5438
AUDCHF,20260213,101500,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260213,101600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,101700,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260213,101800,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,101900,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260213,102000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,102100,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260213,102200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,102300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,102400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,102500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,102600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,102700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,102800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,102900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,103000,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260213,103100,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260213,103200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,103300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,103400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,103500,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260213,103600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,103700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,103800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,103900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,104000,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260213,104100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,104200,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260213,104300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260213,104400,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260213,104500,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260213,104600,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260213,104700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,104800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,104900,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260213,105000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260213,105100,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260213,105200,0.5443,0.5443,0.5441,0.5441
AUDCHF,20260213,105300,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,105400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,105500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,105600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,105700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,105800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,105900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,110000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,110100,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260213,110200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260213,110300,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260213,110400,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260213,110500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,110600,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,110700,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260213,110800,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260213,110900,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260213,111000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260213,111100,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260213,111200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,111300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,111400,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260213,111500,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260213,111600,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260213,111700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,111800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,111900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,112000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,112100,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,112200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,112300,0.5440,0.5440,0.5439,0.5440
AUDCHF,20260213,112400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,112500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,112600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260213,112700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,112800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,112900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,113000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,113100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,113200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,113300,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260213,113400,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260213,113500,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260213,113600,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260213,113700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260213,113800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260213,113900,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260213,114000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,114100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,114200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,114300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,114400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260213,114500,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260213,114600,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260213,114700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260213,114800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,114900,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260213,115000,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,115100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,115200,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260213,115300,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260213,115400,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260213,115500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,115600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,115700,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260213,115800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,115900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,120000,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260213,120100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,120200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,120300,0.5431,0.5431,0.5430,0.5431
AUDCHF,20260213,120400,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,120500,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260213,120600,0.5429,0.5429,0.5428,0.5429
AUDCHF,20260213,120700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,120800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,120900,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,121000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,121100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,121200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,121300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,121400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,121500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,121600,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260213,121700,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260213,121800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,121900,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260213,122000,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,122100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,122200,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260213,122300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,122400,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260213,122500,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260213,122600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260213,122700,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260213,122800,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260213,122900,0.5423,0.5425,0.5423,0.5425
AUDCHF,20260213,123000,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260213,123100,0.5424,0.5424,0.5421,0.5421
AUDCHF,20260213,123200,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260213,123300,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,123400,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260213,123500,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260213,123600,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260213,123700,0.5424,0.5424,0.5422,0.5422
AUDCHF,20260213,123800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,123900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,124000,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260213,124100,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260213,124200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,124300,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,124400,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260213,124500,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,124600,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,124700,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,124800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,124900,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,125000,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260213,125100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,125200,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,125300,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260213,125400,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260213,125500,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260213,125600,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260213,125700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260213,125800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,125900,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260213,130000,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260213,130100,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260213,130200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,130300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,130400,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260213,130500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,130600,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260213,130700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,130800,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,130900,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,131000,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260213,131100,0.5419,0.5419,0.5417,0.5417
AUDCHF,20260213,131200,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260213,131300,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260213,131400,0.5417,0.5419,0.5417,0.5419
AUDCHF,20260213,131500,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,131600,0.5420,0.5420,0.5419,0.5420
AUDCHF,20260213,131700,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,131800,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260213,131900,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260213,132000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,132100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,132200,0.5420,0.5421,0.5419,0.5421
AUDCHF,20260213,132300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,132400,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,132500,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260213,132600,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260213,132700,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260213,132800,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260213,132900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,133000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,133100,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,133200,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,133300,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260213,133400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,133500,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260213,133600,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260213,133700,0.5422,0.5422,0.5421,0.5422
AUDCHF,20260213,133800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,133900,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260213,134000,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,134100,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260213,134200,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,134300,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,134400,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,134500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,134600,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260213,134700,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260213,134800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260213,134900,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260213,135000,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260213,135100,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260213,135200,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260213,135300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260213,135400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260213,135500,0.5420,0.5421,0.5420,0.5421
AUDCHF,20260213,135600,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260213,135700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,135800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,135900,0.5420,0.5420,0.5418,0.5419
AUDCHF,20260213,140000,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260213,140100,0.5419,0.5419,0.5418,0.5418
AUDCHF,20260213,140200,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260213,140300,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260213,140400,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260213,140500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260213,140600,0.5421,0.5421,0.5420,0.5420
AUDCHF,20260213,140700,0.5420,0.5420,0.5419,0.5419
AUDCHF,20260213,140800,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260213,140900,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260213,141000,0.5416,0.5418,0.5416,0.5418
AUDCHF,20260213,141100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260213,141200,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260213,141300,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260213,141400,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260213,141500,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260213,141600,0.5415,0.5415,0.5415,0.5415
AUDCHF,20260213,141700,0.5416,0.5416,0.5415,0.5416
AUDCHF,20260213,141800,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260213,141900,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260213,142000,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260213,142100,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260213,142200,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260213,142300,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260213,142400,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260213,142500,0.5417,0.5417,0.5416,0.5416
AUDCHF,20260213,142600,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260213,142700,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260213,142800,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260213,142900,0.5419,0.5419,0.5416,0.5416
AUDCHF,20260213,143000,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260213,143100,0.5419,0.5424,0.5419,0.5423
AUDCHF,20260213,143200,0.5424,0.5427,0.5424,0.5425
AUDCHF,20260213,143300,0.5426,0.5426,0.5423,0.5423
AUDCHF,20260213,143400,0.5422,0.5426,0.5422,0.5426
AUDCHF,20260213,143500,0.5425,0.5426,0.5423,0.5426
AUDCHF,20260213,143600,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260213,143700,0.5425,0.5425,0.5420,0.5421
AUDCHF,20260213,143800,0.5422,0.5424,0.5422,0.5423
AUDCHF,20260213,143900,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260213,144000,0.5424,0.5425,0.5423,0.5424
AUDCHF,20260213,144100,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260213,144200,0.5425,0.5427,0.5425,0.5426
AUDCHF,20260213,144300,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260213,144400,0.5430,0.5431,0.5429,0.5431
AUDCHF,20260213,144500,0.5432,0.5432,0.5429,0.5429
AUDCHF,20260213,144600,0.5428,0.5428,0.5425,0.5425
AUDCHF,20260213,144700,0.5426,0.5426,0.5423,0.5423
AUDCHF,20260213,144800,0.5422,0.5423,0.5421,0.5421
AUDCHF,20260213,144900,0.5420,0.5422,0.5420,0.5422
AUDCHF,20260213,145000,0.5423,0.5426,0.5423,0.5426
AUDCHF,20260213,145100,0.5427,0.5427,0.5425,0.5426
AUDCHF,20260213,145200,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260213,145300,0.5425,0.5427,0.5425,0.5427
AUDCHF,20260213,145400,0.5428,0.5429,0.5427,0.5428
AUDCHF,20260213,145500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,145600,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260213,145700,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260213,145800,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260213,145900,0.5426,0.5428,0.5426,0.5428
AUDCHF,20260213,150000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,150100,0.5428,0.5430,0.5428,0.5430
AUDCHF,20260213,150200,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260213,150300,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260213,150400,0.5433,0.5433,0.5432,0.5433
AUDCHF,20260213,150500,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260213,150600,0.5431,0.5433,0.5431,0.5433
AUDCHF,20260213,150700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,150800,0.5433,0.5433,0.5430,0.5430
AUDCHF,20260213,150900,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,151000,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,151100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,151200,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260213,151300,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260213,151400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,151500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,151600,0.5430,0.5430,0.5429,0.5430
AUDCHF,20260213,151700,0.5429,0.5429,0.5427,0.5427
AUDCHF,20260213,151800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,151900,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,152000,0.5429,0.5429,0.5427,0.5427
AUDCHF,20260213,152100,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260213,152200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,152300,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260213,152400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,152500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,152600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,152700,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260213,152800,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,152900,0.5429,0.5431,0.5429,0.5430
AUDCHF,20260213,153000,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,153100,0.5431,0.5432,0.5430,0.5432
AUDCHF,20260213,153200,0.5433,0.5434,0.5432,0.5434
AUDCHF,20260213,153300,0.5433,0.5436,0.5433,0.5436
AUDCHF,20260213,153400,0.5435,0.5436,0.5433,0.5433
AUDCHF,20260213,153500,0.5432,0.5433,0.5432,0.5432
AUDCHF,20260213,153600,0.5431,0.5432,0.5430,0.5432
AUDCHF,20260213,153700,0.5433,0.5433,0.5430,0.5430
AUDCHF,20260213,153800,0.5431,0.5432,0.5428,0.5428
AUDCHF,20260213,153900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,154000,0.5428,0.5428,0.5423,0.5423
AUDCHF,20260213,154100,0.5422,0.5422,0.5417,0.5417
AUDCHF,20260213,154200,0.5416,0.5418,0.5414,0.5415
AUDCHF,20260213,154300,0.5414,0.5414,0.5413,0.5414
AUDCHF,20260213,154400,0.5415,0.5419,0.5415,0.5419
AUDCHF,20260213,154500,0.5420,0.5422,0.5419,0.5422
AUDCHF,20260213,154600,0.5423,0.5427,0.5423,0.5427
AUDCHF,20260213,154700,0.5428,0.5428,0.5426,0.5428
AUDCHF,20260213,154800,0.5427,0.5429,0.5426,0.5428
AUDCHF,20260213,154900,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260213,155000,0.5428,0.5429,0.5425,0.5425
AUDCHF,20260213,155100,0.5424,0.5424,0.5418,0.5419
AUDCHF,20260213,155200,0.5420,0.5422,0.5419,0.5422
AUDCHF,20260213,155300,0.5421,0.5421,0.5418,0.5420
AUDCHF,20260213,155400,0.5421,0.5422,0.5419,0.5419
AUDCHF,20260213,155500,0.5420,0.5421,0.5419,0.5419
AUDCHF,20260213,155600,0.5420,0.5422,0.5420,0.5422
AUDCHF,20260213,155700,0.5421,0.5421,0.5414,0.5414
AUDCHF,20260213,155800,0.5415,0.5416,0.5415,0.5415
AUDCHF,20260213,155900,0.5416,0.5417,0.5415,0.5415
AUDCHF,20260213,160000,0.5416,0.5416,0.5414,0.5415
AUDCHF,20260213,160100,0.5416,0.5419,0.5415,0.5419
AUDCHF,20260213,160200,0.5420,0.5420,0.5418,0.5420
AUDCHF,20260213,160300,0.5421,0.5421,0.5420,0.5421
AUDCHF,20260213,160400,0.5422,0.5422,0.5418,0.5418
AUDCHF,20260213,160500,0.5417,0.5420,0.5417,0.5420
AUDCHF,20260213,160600,0.5419,0.5419,0.5415,0.5416
AUDCHF,20260213,160700,0.5417,0.5420,0.5417,0.5420
AUDCHF,20260213,160800,0.5421,0.5421,0.5418,0.5419
AUDCHF,20260213,160900,0.5420,0.5423,0.5420,0.5423
AUDCHF,20260213,161000,0.5424,0.5426,0.5424,0.5426
AUDCHF,20260213,161100,0.5427,0.5427,0.5426,0.5427
AUDCHF,20260213,161200,0.5428,0.5430,0.5428,0.5430
AUDCHF,20260213,161300,0.5429,0.5429,0.5427,0.5428
AUDCHF,20260213,161400,0.5427,0.5429,0.5427,0.5428
AUDCHF,20260213,161500,0.5428,0.5428,0.5425,0.5425
AUDCHF,20260213,161600,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260213,161700,0.5425,0.5426,0.5422,0.5422
AUDCHF,20260213,161800,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260213,161900,0.5421,0.5424,0.5420,0.5424
AUDCHF,20260213,162000,0.5425,0.5425,0.5423,0.5425
AUDCHF,20260213,162100,0.5426,0.5429,0.5426,0.5429
AUDCHF,20260213,162200,0.5428,0.5428,0.5424,0.5425
AUDCHF,20260213,162300,0.5426,0.5427,0.5424,0.5424
AUDCHF,20260213,162400,0.5425,0.5427,0.5425,0.5427
AUDCHF,20260213,162500,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260213,162600,0.5427,0.5429,0.5427,0.5428
AUDCHF,20260213,162700,0.5427,0.5428,0.5426,0.5428
AUDCHF,20260213,162800,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260213,162900,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260213,163000,0.5431,0.5431,0.5430,0.5431
AUDCHF,20260213,163100,0.5430,0.5434,0.5430,0.5434
AUDCHF,20260213,163200,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260213,163300,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260213,163400,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260213,163500,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260213,163600,0.5435,0.5437,0.5434,0.5437
AUDCHF,20260213,163700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,163800,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260213,163900,0.5438,0.5438,0.5435,0.5435
AUDCHF,20260213,164000,0.5436,0.5437,0.5435,0.5436
AUDCHF,20260213,164100,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260213,164200,0.5435,0.5437,0.5435,0.5437
AUDCHF,20260213,164300,0.5436,0.5437,0.5435,0.5435
AUDCHF,20260213,164400,0.5434,0.5435,0.5434,0.5434
AUDCHF,20260213,164500,0.5433,0.5433,0.5431,0.5431
AUDCHF,20260213,164600,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260213,164700,0.5432,0.5432,0.5428,0.5428
AUDCHF,20260213,164800,0.5427,0.5428,0.5427,0.5427
AUDCHF,20260213,164900,0.5426,0.5428,0.5426,0.5427
AUDCHF,20260213,165000,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260213,165100,0.5428,0.5431,0.5428,0.5430
AUDCHF,20260213,165200,0.5431,0.5434,0.5431,0.5434
AUDCHF,20260213,165300,0.5433,0.5433,0.5431,0.5431
AUDCHF,20260213,165400,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260213,165500,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260213,165600,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260213,165700,0.5433,0.5433,0.5431,0.5431
AUDCHF,20260213,165800,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260213,165900,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260213,170000,0.5435,0.5435,0.5434,0.5435
AUDCHF,20260213,170100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,170200,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260213,170300,0.5436,0.5436,0.5433,0.5433
AUDCHF,20260213,170400,0.5432,0.5434,0.5432,0.5434
AUDCHF,20260213,170500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,170600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,170700,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260213,170800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260213,170900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,171000,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260213,171100,0.5433,0.5433,0.5431,0.5432
AUDCHF,20260213,171200,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,171300,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,171400,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,171500,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260213,171600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,171700,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260213,171800,0.5430,0.5431,0.5429,0.5431
AUDCHF,20260213,171900,0.5432,0.5432,0.5430,0.5431
AUDCHF,20260213,172000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,172100,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,172200,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,172300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,172400,0.5428,0.5428,0.5426,0.5426
AUDCHF,20260213,172500,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260213,172600,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,172700,0.5427,0.5428,0.5426,0.5427
AUDCHF,20260213,172800,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,172900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,173000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,173100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,173200,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,173300,0.5427,0.5428,0.5426,0.5428
AUDCHF,20260213,173400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,173500,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,173600,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260213,173700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,173800,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260213,173900,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260213,174000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,174100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,174200,0.5426,0.5426,0.5425,0.5426
AUDCHF,20260213,174300,0.5425,0.5426,0.5424,0.5424
AUDCHF,20260213,174400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,174500,0.5424,0.5425,0.5424,0.5424
AUDCHF,20260213,174600,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260213,174700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,174800,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,174900,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,175000,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260213,175100,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260213,175200,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260213,175300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,175400,0.5428,0.5429,0.5427,0.5429
AUDCHF,20260213,175500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,175600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,175700,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260213,175800,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,175900,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260213,180000,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260213,180100,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260213,180200,0.5428,0.5429,0.5427,0.5429
AUDCHF,20260213,180300,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260213,180400,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260213,180500,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,180600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,180700,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,180800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,180900,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260213,181000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,181100,0.5429,0.5429,0.5428,0.5429
AUDCHF,20260213,181200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,181300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,181400,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,181500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,181600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,181700,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260213,181800,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,181900,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260213,182000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,182100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,182200,0.5427,0.5429,0.5427,0.5429
AUDCHF,20260213,182300,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260213,182400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,182500,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260213,182600,0.5427,0.5427,0.5426,0.5427
AUDCHF,20260213,182700,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,182800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,182900,0.5427,0.5427,0.5426,0.5427
AUDCHF,20260213,183000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,183100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,183200,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260213,183300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,183400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,183500,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260213,183600,0.5429,0.5429,0.5428,0.5429
AUDCHF,20260213,183700,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,183800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,183900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,184000,0.5428,0.5429,0.5428,0.5428
AUDCHF,20260213,184100,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260213,184200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,184300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,184400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,184500,0.5431,0.5431,0.5429,0.5430
AUDCHF,20260213,184600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,184700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,184800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,184900,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,185000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,185100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,185200,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260213,185300,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260213,185400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,185500,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,185600,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,185700,0.5429,0.5431,0.5429,0.5431
AUDCHF,20260213,185800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,185900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,190000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,190100,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260213,190200,0.5430,0.5430,0.5428,0.5428
AUDCHF,20260213,190300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,190400,0.5429,0.5429,0.5428,0.5428
AUDCHF,20260213,190500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,190600,0.5429,0.5429,0.5427,0.5427
AUDCHF,20260213,190700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,190800,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,190900,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260213,191000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,191100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,191200,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260213,191300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,191400,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260213,191500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,191600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,191700,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260213,191800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,191900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,192000,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,192100,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260213,192200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,192300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,192400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,192500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,192600,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260213,192700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,192800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,192900,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260213,193000,0.5433,0.5433,0.5430,0.5431
AUDCHF,20260213,193100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,193200,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260213,193300,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260213,193400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,193500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,193600,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,193700,0.5436,0.5436,0.5435,0.5435
AUDCHF,20260213,193800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,193900,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260213,194000,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260213,194100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,194200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,194300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,194400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,194500,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260213,194600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,194700,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260213,194800,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,194900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,195000,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260213,195100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,195200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,195300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,195400,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260213,195500,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260213,195600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,195700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,195800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260213,195900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,200000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,200100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,200200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,200300,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260213,200400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,200500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,200600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,200700,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260213,200800,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260213,200900,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,201000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,201100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260213,201200,0.5435,0.5435,0.5434,0.5434
AUDCHF,20260213,201300,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260213,201400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,201500,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,201600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,201700,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260213,201800,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260213,201900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,202000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,202100,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,202200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,202300,0.5434,0.5434,0.5433,0.5434
AUDCHF,20260213,202400,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260213,202500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,202600,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260213,202700,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260213,202800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,202900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,203000,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260213,203100,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260213,203200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,203300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,203400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,203500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,203600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,203700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,203800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260213,203900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,204000,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,204100,0.5430,0.5431,0.5430,0.5430
AUDCHF,20260213,204200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,204300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,204400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,204500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,204600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260213,204700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,204800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260213,204900,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260213,205000,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260213,205100,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260213,205200,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260213,205300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,205400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,205500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,205600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,205700,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,205800,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,205900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,210000,0.5428,0.5429,0.5428,0.5429
AUDCHF,20260213,210100,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,210200,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,210300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,210400,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260213,210500,0.5430,0.5432,0.5430,0.5432
AUDCHF,20260213,210600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,210700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,210800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,210900,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,211000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,211100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,211200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,211300,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260213,211400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,211500,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260213,211600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,211700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260213,211800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,211900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260213,212000,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260213,212100,0.5431,0.5431,0.5430,0.5430
AUDCHF,20260213,212200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,212300,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,212400,0.5430,0.5430,0.5429,0.5429
AUDCHF,20260213,212500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,212600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,212700,0.5428,0.5428,0.5427,0.5427
AUDCHF,20260213,212800,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,212900,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260213,213000,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260213,213100,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,213200,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260213,213300,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,213400,0.5426,0.5427,0.5426,0.5426
AUDCHF,20260213,213500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,213600,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,213700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,213800,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,213900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,214000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,214100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,214200,0.5426,0.5426,0.5425,0.5425
AUDCHF,20260213,214300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,214400,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260213,214500,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260213,214600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,214700,0.5426,0.5427,0.5426,0.5427
AUDCHF,20260213,214800,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,214900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,215000,0.5428,0.5428,0.5427,0.5428
AUDCHF,20260213,215100,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,215200,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,215300,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,215400,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,215500,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260213,215600,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,215700,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,215800,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260213,215900,0.5427,0.5428,0.5427,0.5428
AUDCHF,20260213,220000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,220100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,220200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,220300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,220400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,220500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,220600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,220700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,220800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,220900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,221000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,221100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,221200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,221300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,221400,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,221500,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,221600,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,221700,0.5429,0.5430,0.5429,0.5429
AUDCHF,20260213,221800,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,221900,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,222000,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,222100,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,222200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260213,222300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,222400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,222500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,222600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,222700,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,222800,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,222900,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,223000,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,223100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,223200,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,223300,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,223400,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,223500,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,223600,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260213,223700,0.5427,0.5427,0.5427,0.5427
AUDCHF,20260213,223800,0.5427,0.5427,0.5426,0.5426
AUDCHF,20260213,223900,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,224000,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,224100,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,224200,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,224300,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,224400,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,224500,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,224600,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,224700,0.5426,0.5426,0.5426,0.5426
AUDCHF,20260213,224800,0.5424,0.5424,0.5423,0.5423
AUDCHF,20260213,224900,0.5423,0.5423,0.5423,0.5423
AUDCHF,20260213,225000,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260213,225100,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,225200,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,225300,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,225400,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,225500,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,225600,0.5424,0.5424,0.5424,0.5424
AUDCHF,20260213,225700,0.5424,0.5425,0.5424,0.5425
AUDCHF,20260213,225800,0.5425,0.5425,0.5425,0.5425
AUDCHF,20260213,225900,0.5425,0.5425,0.5425,0.5425
AUDCAD,20260213,000100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,000200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,000300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,000400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260213,000500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260213,000600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260213,000700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260213,000800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,000900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,001000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,001100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,001200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,001300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,001400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,001500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260213,001600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260213,001700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,001800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,001900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,002000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,002100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,002200,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260213,002300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,002400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,002500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,002600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,002700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,002800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,002900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,003000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260213,003100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,003200,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260213,003300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,003400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,003500,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260213,003600,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260213,003700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,003800,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260213,003900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260213,004000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,004100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,004200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,004300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,004400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260213,004500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,004600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260213,004700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260213,004800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260213,004900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260213,005000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,005100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,005200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,005300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,005400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,005500,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260213,005600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260213,005700,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260213,005800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,005900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260213,010000,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260213,010100,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260213,010200,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260213,010300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260213,010400,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260213,010500,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260213,010600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,010700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,010800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,010900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260213,011000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,011100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260213,011200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260213,011300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260213,011400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260213,011500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260213,011600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260213,011700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260213,011800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,011900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260213,012000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,012100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260213,012200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260213,012300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,012400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260213,012500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260213,012600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,012700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,012800,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260213,012900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,013000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,013100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,013200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,013300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260213,013400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260213,013500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,013600,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260213,013700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,013800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,013900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260213,014000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,014100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,014200,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260213,014300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,014400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,014500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,014600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260213,014700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,014800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260213,014900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,015000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,015100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260213,015200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260213,015300,0.9639,0.9639,0.9638,0.9639
AUDCAD,20260213,015400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260213,015500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260213,015600,0.9637,0.9637,0.9636,0.9637
AUDCAD,20260213,015700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260213,015800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260213,015900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260213,020000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260213,020100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,020200,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260213,020300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260213,020400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,020500,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260213,020600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260213,020700,0.9643,0.9647,0.9643,0.9647
AUDCAD,20260213,020800,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260213,020900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260213,021000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260213,021100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260213,021200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260213,021300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260213,021400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260213,021500,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260213,021600,0.9651,0.9653,0.9651,0.9652
AUDCAD,20260213,021700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260213,021800,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260213,021900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260213,022000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260213,022100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260213,022200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260213,022300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260213,022400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260213,022500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260213,022600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260213,022700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,022800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,022900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260213,023000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260213,023100,0.9651,0.9652,0.9650,0.9652
AUDCAD,20260213,023200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260213,023300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260213,023400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260213,023500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260213,023600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260213,023700,0.9655,0.9656,0.9654,0.9656
AUDCAD,20260213,023800,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260213,023900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260213,024000,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260213,024100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260213,024200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260213,024300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260213,024400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260213,024500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260213,024600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260213,024700,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260213,024800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260213,024900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260213,025000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260213,025100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260213,025200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260213,025300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260213,025400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260213,025500,0.9649,0.9649,0.9646,0.9647
AUDCAD,20260213,025600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,025700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260213,025800,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260213,025900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,030000,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260213,030100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260213,030200,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260213,030300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260213,030400,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260213,030500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260213,030600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260213,030700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260213,030800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,030900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260213,031000,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260213,031100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,031200,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260213,031300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,031400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260213,031500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,031600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,031700,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260213,031800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,031900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,032000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260213,032100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,032200,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260213,032300,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260213,032400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260213,032500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260213,032600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260213,032700,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260213,032800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,032900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260213,033000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260213,033100,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260213,033200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,033300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260213,033400,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260213,033500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260213,033600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260213,033700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260213,033800,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260213,033900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,034000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,034100,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260213,034200,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260213,034300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260213,034400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,034500,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260213,034600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,034700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,034800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260213,034900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,035000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,035100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,035200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,035300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260213,035400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260213,035500,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260213,035600,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260213,035700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,035800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,035900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260213,040000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,040100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,040200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,040300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,040400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,040500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,040600,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260213,040700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,040800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260213,040900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260213,041000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260213,041100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260213,041200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,041300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,041400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260213,041500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,041600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,041700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260213,041800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260213,041900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,042000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,042100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,042200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,042300,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260213,042400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,042500,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260213,042600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,042700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,042800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260213,042900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260213,043000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260213,043100,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260213,043200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,043300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260213,043400,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260213,043500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,043600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,043700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,043800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260213,043900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,044000,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,044100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,044200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,044300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,044400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260213,044500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,044600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,044700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,044800,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260213,044900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260213,045000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,045100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,045200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,045300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,045400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,045500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,045600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,045700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260213,045800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,045900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,050000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,050100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260213,050200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,050300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,050400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,050500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,050600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,050700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260213,050800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,050900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260213,051000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,051100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,051200,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260213,051300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,051400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,051500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,051600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,051700,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260213,051800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260213,051900,0.9650,0.9650,0.9647,0.9647
AUDCAD,20260213,052000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,052100,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260213,052200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260213,052300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,052400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,052500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,052600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,052700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,052800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,052900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,053000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260213,053100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260213,053200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,053300,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260213,053400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,053500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,053600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,053700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,053800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,053900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260213,054000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260213,054100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,054200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,054300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260213,054400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,054500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,054600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,054700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260213,054800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,054900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,055000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,055100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,055200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260213,055300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,055400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,055500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,055600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,055700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260213,055800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,055900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260213,060000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,060100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260213,060200,0.9641,0.9644,0.9640,0.9643
AUDCAD,20260213,060300,0.9645,0.9646,0.9643,0.9643
AUDCAD,20260213,060400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260213,060500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260213,060600,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260213,060700,0.9641,0.9642,0.9639,0.9639
AUDCAD,20260213,060800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260213,060900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260213,061000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260213,061100,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260213,061200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260213,061300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260213,061400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260213,061500,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260213,061600,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260213,061700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260213,061800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260213,061900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260213,062000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260213,062100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260213,062200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260213,062300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260213,062400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260213,062500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260213,062600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260213,062700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260213,062800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260213,062900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260213,063000,0.9635,0.9635,0.9629,0.9630
AUDCAD,20260213,063100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,063200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,063300,0.9630,0.9630,0.9628,0.9630
AUDCAD,20260213,063400,0.9629,0.9631,0.9628,0.9631
AUDCAD,20260213,063500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,063600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,063700,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260213,063800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260213,063900,0.9628,0.9630,0.9628,0.9630
AUDCAD,20260213,064000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260213,064100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,064200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260213,064300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,064400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260213,064500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260213,064600,0.9629,0.9631,0.9629,0.9629
AUDCAD,20260213,064700,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260213,064800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260213,064900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260213,065000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,065100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260213,065200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,065300,0.9629,0.9629,0.9627,0.9628
AUDCAD,20260213,065400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260213,065500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,065600,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260213,065700,0.9627,0.9629,0.9627,0.9629
AUDCAD,20260213,065800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,065900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260213,070000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260213,070100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,070200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260213,070300,0.9628,0.9628,0.9625,0.9626
AUDCAD,20260213,070400,0.9627,0.9628,0.9626,0.9626
AUDCAD,20260213,070500,0.9625,0.9625,0.9622,0.9622
AUDCAD,20260213,070600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,070700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260213,070800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260213,070900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,071000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,071100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260213,071200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,071300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260213,071400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260213,071500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,071600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,071700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,071800,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260213,071900,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260213,072000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,072100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,072200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260213,072300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260213,072400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,072500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,072600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260213,072700,0.9624,0.9624,0.9620,0.9620
AUDCAD,20260213,072800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,072900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,073000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260213,073100,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,073200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,073300,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260213,073400,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,073500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,073600,0.9617,0.9617,0.9613,0.9613
AUDCAD,20260213,073700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260213,073800,0.9610,0.9612,0.9610,0.9611
AUDCAD,20260213,073900,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260213,074000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260213,074100,0.9609,0.9610,0.9608,0.9610
AUDCAD,20260213,074200,0.9611,0.9613,0.9611,0.9612
AUDCAD,20260213,074300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260213,074400,0.9611,0.9613,0.9611,0.9612
AUDCAD,20260213,074500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260213,074600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260213,074700,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260213,074800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260213,074900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260213,075000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260213,075100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260213,075200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,075300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,075400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,075500,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260213,075600,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260213,075700,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260213,075800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,075900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260213,080000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260213,080100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260213,080200,0.9613,0.9613,0.9611,0.9612
AUDCAD,20260213,080300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260213,080400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260213,080500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260213,080600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260213,080700,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260213,080800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260213,080900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260213,081000,0.9611,0.9611,0.9609,0.9609
AUDCAD,20260213,081100,0.9610,0.9610,0.9607,0.9608
AUDCAD,20260213,081200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260213,081300,0.9605,0.9605,0.9602,0.9605
AUDCAD,20260213,081400,0.9606,0.9609,0.9606,0.9609
AUDCAD,20260213,081500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260213,081600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260213,081700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260213,081800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260213,081900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260213,082000,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260213,082100,0.9613,0.9614,0.9612,0.9614
AUDCAD,20260213,082200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260213,082300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260213,082400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260213,082500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260213,082600,0.9612,0.9613,0.9612,0.9612
AUDCAD,20260213,082700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260213,082800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260213,082900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,083000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260213,083100,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260213,083200,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260213,083300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260213,083400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,083500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260213,083600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260213,083700,0.9613,0.9614,0.9612,0.9612
AUDCAD,20260213,083800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260213,083900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260213,084000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260213,084100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260213,084200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260213,084300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260213,084400,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260213,084500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260213,084600,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260213,084700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260213,084800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260213,084900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,085000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,085100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260213,085200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,085300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,085400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,085500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,085600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260213,085700,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260213,085800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,085900,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260213,090000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,090100,0.9617,0.9620,0.9617,0.9620
AUDCAD,20260213,090200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260213,090300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,090400,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260213,090500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,090600,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,090700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,090800,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260213,090900,0.9622,0.9623,0.9621,0.9621
AUDCAD,20260213,091000,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260213,091100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,091200,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,091300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,091400,0.9617,0.9617,0.9614,0.9615
AUDCAD,20260213,091500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,091600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260213,091700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260213,091800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260213,091900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260213,092000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260213,092100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260213,092200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260213,092300,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260213,092400,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260213,092500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260213,092600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260213,092700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260213,092800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260213,092900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260213,093000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,093100,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260213,093200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,093300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260213,093400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260213,093500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260213,093600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,093700,0.9615,0.9616,0.9614,0.9614
AUDCAD,20260213,093800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260213,093900,0.9615,0.9615,0.9613,0.9614
AUDCAD,20260213,094000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260213,094100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260213,094200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260213,094300,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260213,094400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260213,094500,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260213,094600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,094700,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,094800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260213,094900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,095000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,095100,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260213,095200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,095300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,095400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260213,095500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,095600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,095700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,095800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,095900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,100000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260213,100100,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260213,100200,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260213,100300,0.9619,0.9620,0.9618,0.9618
AUDCAD,20260213,100400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,100500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260213,100600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260213,100700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,100800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260213,100900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260213,101000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,101100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,101200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260213,101300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,101400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,101500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260213,101600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,101700,0.9617,0.9619,0.9617,0.9619
AUDCAD,20260213,101800,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260213,101900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260213,102000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,102100,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260213,102200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,102300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,102400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,102500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260213,102600,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,102700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,102800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260213,102900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,103000,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260213,103100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260213,103200,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,103300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,103400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,103500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,103600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,103700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,103800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,103900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260213,104000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,104100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,104200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,104300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,104400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260213,104500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,104600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,104700,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260213,104800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260213,104900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,105000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,105100,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260213,105200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,105300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,105400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,105500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260213,105600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,105700,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,105800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260213,105900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,110000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260213,110100,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260213,110200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,110300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,110400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260213,110500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,110600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,110700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260213,110800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260213,110900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,111000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,111100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260213,111200,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260213,111300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260213,111400,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260213,111500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,111600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260213,111700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,111800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260213,111900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260213,112000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,112100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260213,112200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260213,112300,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,112400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,112500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260213,112600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260213,112700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,112800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,112900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,113000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,113100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260213,113200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260213,113300,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,113400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,113500,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260213,113600,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260213,113700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,113800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,113900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260213,114000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260213,114100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,114200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,114300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,114400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,114500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,114600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,114700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260213,114800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260213,114900,0.9615,0.9615,0.9613,0.9613
AUDCAD,20260213,115000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,115100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260213,115200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260213,115300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260213,115400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260213,115500,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260213,115600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260213,115700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260213,115800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260213,115900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260213,120000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260213,120100,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260213,120200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260213,120300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260213,120400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260213,120500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260213,120600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260213,120700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260213,120800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260213,120900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260213,121000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260213,121100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260213,121200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260213,121300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260213,121400,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260213,121500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260213,121600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260213,121700,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260213,121800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260213,121900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260213,122000,0.9604,0.9606,0.9604,0.9605
AUDCAD,20260213,122100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260213,122200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260213,122300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260213,122400,0.9605,0.9606,0.9604,0.9604
AUDCAD,20260213,122500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260213,122600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260213,122700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260213,122800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260213,122900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260213,123000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260213,123100,0.9601,0.9601,0.9597,0.9597
AUDCAD,20260213,123200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260213,123300,0.9598,0.9598,0.9597,0.9598
AUDCAD,20260213,123400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260213,123500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260213,123600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260213,123700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260213,123800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260213,123900,0.9598,0.9598,0.9597,0.9598
AUDCAD,20260213,124000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260213,124100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260213,124200,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260213,124300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260213,124400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260213,124500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260213,124600,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260213,124700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260213,124800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260213,124900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260213,125000,0.9598,0.9598,0.9597,0.9598
AUDCAD,20260213,125100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260213,125200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260213,125300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20260213,125400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260213,125500,0.9598,0.9599,0.9598,0.9598
AUDCAD,20260213,125600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260213,125700,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260213,125800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260213,125900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260213,130000,0.9598,0.9599,0.9597,0.9599
AUDCAD,20260213,130100,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260213,130200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260213,130300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260213,130400,0.9599,0.9601,0.9599,0.9601
AUDCAD,20260213,130500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260213,130600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260213,130700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260213,130800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260213,130900,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260213,131000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260213,131100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260213,131200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260213,131300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260213,131400,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260213,131500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260213,131600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260213,131700,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260213,131800,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260213,131900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260213,132000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260213,132100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260213,132200,0.9602,0.9604,0.9602,0.9604
AUDCAD,20260213,132300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260213,132400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260213,132500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260213,132600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260213,132700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260213,132800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260213,132900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260213,133000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260213,133100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260213,133200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260213,133300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260213,133400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260213,133500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260213,133600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260213,133700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260213,133800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260213,133900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260213,134000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260213,134100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260213,134200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260213,134300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260213,134400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260213,134500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260213,134600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260213,134700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260213,134800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260213,134900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260213,135000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260213,135100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260213,135200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260213,135300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260213,135400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260213,135500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260213,135600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260213,135700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260213,135800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260213,135900,0.9606,0.9606,0.9603,0.9605
AUDCAD,20260213,140000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260213,140100,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260213,140200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260213,140300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260213,140400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260213,140500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260213,140600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260213,140700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260213,140800,0.9604,0.9604,0.9602,0.9602
AUDCAD,20260213,140900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260213,141000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260213,141100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260213,141200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260213,141300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260213,141400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260213,141500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260213,141600,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260213,141700,0.9599,0.9601,0.9599,0.9600
AUDCAD,20260213,141800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260213,141900,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260213,142000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260213,142100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260213,142200,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260213,142300,0.9600,0.9606,0.9600,0.9606
AUDCAD,20260213,142400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260213,142500,0.9607,0.9607,0.9604,0.9604
AUDCAD,20260213,142600,0.9605,0.9608,0.9605,0.9608
AUDCAD,20260213,142700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260213,142800,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260213,142900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260213,143000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260213,143100,0.9608,0.9625,0.9608,0.9623
AUDCAD,20260213,143200,0.9622,0.9626,0.9622,0.9624
AUDCAD,20260213,143300,0.9622,0.9623,0.9617,0.9617
AUDCAD,20260213,143400,0.9618,0.9622,0.9618,0.9622
AUDCAD,20260213,143500,0.9621,0.9621,0.9619,0.9619
AUDCAD,20260213,143600,0.9618,0.9620,0.9617,0.9617
AUDCAD,20260213,143700,0.9616,0.9616,0.9609,0.9610
AUDCAD,20260213,143800,0.9611,0.9614,0.9609,0.9610
AUDCAD,20260213,143900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260213,144000,0.9611,0.9614,0.9611,0.9611
AUDCAD,20260213,144100,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260213,144200,0.9609,0.9613,0.9609,0.9610
AUDCAD,20260213,144300,0.9611,0.9614,0.9611,0.9613
AUDCAD,20260213,144400,0.9614,0.9618,0.9614,0.9618
AUDCAD,20260213,144500,0.9617,0.9617,0.9611,0.9611
AUDCAD,20260213,144600,0.9612,0.9612,0.9605,0.9605
AUDCAD,20260213,144700,0.9606,0.9608,0.9605,0.9606
AUDCAD,20260213,144800,0.9607,0.9607,0.9604,0.9606
AUDCAD,20260213,144900,0.9604,0.9607,0.9603,0.9607
AUDCAD,20260213,145000,0.9608,0.9612,0.9608,0.9612
AUDCAD,20260213,145100,0.9613,0.9614,0.9612,0.9612
AUDCAD,20260213,145200,0.9611,0.9611,0.9610,0.9611
AUDCAD,20260213,145300,0.9610,0.9613,0.9610,0.9613
AUDCAD,20260213,145400,0.9612,0.9615,0.9612,0.9615
AUDCAD,20260213,145500,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260213,145600,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260213,145700,0.9618,0.9618,0.9615,0.9615
AUDCAD,20260213,145800,0.9616,0.9617,0.9615,0.9615
AUDCAD,20260213,145900,0.9614,0.9615,0.9613,0.9614
AUDCAD,20260213,150000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260213,150100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260213,150200,0.9613,0.9616,0.9613,0.9616
AUDCAD,20260213,150300,0.9617,0.9620,0.9617,0.9620
AUDCAD,20260213,150400,0.9621,0.9622,0.9620,0.9621
AUDCAD,20260213,150500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260213,150600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260213,150700,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260213,150800,0.9622,0.9622,0.9618,0.9618
AUDCAD,20260213,150900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,151000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,151100,0.9619,0.9620,0.9618,0.9618
AUDCAD,20260213,151200,0.9619,0.9620,0.9618,0.9620
AUDCAD,20260213,151300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,151400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,151500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260213,151600,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260213,151700,0.9620,0.9620,0.9614,0.9614
AUDCAD,20260213,151800,0.9616,0.9617,0.9615,0.9617
AUDCAD,20260213,151900,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260213,152000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,152100,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260213,152200,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260213,152300,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260213,152400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,152500,0.9616,0.9619,0.9616,0.9619
AUDCAD,20260213,152600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,152700,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260213,152800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,152900,0.9625,0.9627,0.9624,0.9625
AUDCAD,20260213,153000,0.9626,0.9626,0.9623,0.9623
AUDCAD,20260213,153100,0.9624,0.9624,0.9622,0.9624
AUDCAD,20260213,153200,0.9625,0.9627,0.9624,0.9627
AUDCAD,20260213,153300,0.9626,0.9630,0.9625,0.9630
AUDCAD,20260213,153400,0.9631,0.9631,0.9628,0.9629
AUDCAD,20260213,153500,0.9627,0.9627,0.9624,0.9625
AUDCAD,20260213,153600,0.9624,0.9624,0.9621,0.9622
AUDCAD,20260213,153700,0.9623,0.9624,0.9621,0.9621
AUDCAD,20260213,153800,0.9622,0.9623,0.9620,0.9620
AUDCAD,20260213,153900,0.9619,0.9620,0.9618,0.9620
AUDCAD,20260213,154000,0.9619,0.9619,0.9612,0.9612
AUDCAD,20260213,154100,0.9610,0.9610,0.9603,0.9603
AUDCAD,20260213,154200,0.9604,0.9605,0.9599,0.9600
AUDCAD,20260213,154300,0.9599,0.9602,0.9599,0.9602
AUDCAD,20260213,154400,0.9603,0.9608,0.9602,0.9608
AUDCAD,20260213,154500,0.9609,0.9613,0.9607,0.9613
AUDCAD,20260213,154600,0.9612,0.9615,0.9612,0.9615
AUDCAD,20260213,154700,0.9614,0.9615,0.9612,0.9613
AUDCAD,20260213,154800,0.9614,0.9616,0.9611,0.9615
AUDCAD,20260213,154900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260213,155000,0.9616,0.9616,0.9609,0.9609
AUDCAD,20260213,155100,0.9608,0.9608,0.9603,0.9604
AUDCAD,20260213,155200,0.9605,0.9608,0.9604,0.9608
AUDCAD,20260213,155300,0.9609,0.9609,0.9605,0.9607
AUDCAD,20260213,155400,0.9608,0.9609,0.9604,0.9604
AUDCAD,20260213,155500,0.9605,0.9606,0.9603,0.9603
AUDCAD,20260213,155600,0.9604,0.9610,0.9604,0.9608
AUDCAD,20260213,155700,0.9610,0.9610,0.9600,0.9600
AUDCAD,20260213,155800,0.9599,0.9603,0.9599,0.9603
AUDCAD,20260213,155900,0.9604,0.9604,0.9602,0.9603
AUDCAD,20260213,160000,0.9602,0.9603,0.9600,0.9601
AUDCAD,20260213,160100,0.9602,0.9606,0.9602,0.9606
AUDCAD,20260213,160200,0.9607,0.9607,0.9604,0.9606
AUDCAD,20260213,160300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260213,160400,0.9607,0.9608,0.9603,0.9603
AUDCAD,20260213,160500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260213,160600,0.9605,0.9605,0.9602,0.9602
AUDCAD,20260213,160700,0.9603,0.9608,0.9603,0.9608
AUDCAD,20260213,160800,0.9609,0.9609,0.9605,0.9606
AUDCAD,20260213,160900,0.9607,0.9612,0.9607,0.9612
AUDCAD,20260213,161000,0.9611,0.9615,0.9611,0.9615
AUDCAD,20260213,161100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260213,161200,0.9618,0.9622,0.9618,0.9622
AUDCAD,20260213,161300,0.9621,0.9621,0.9619,0.9620
AUDCAD,20260213,161400,0.9619,0.9621,0.9619,0.9620
AUDCAD,20260213,161500,0.9619,0.9620,0.9616,0.9616
AUDCAD,20260213,161600,0.9617,0.9619,0.9617,0.9618
AUDCAD,20260213,161700,0.9617,0.9617,0.9612,0.9612
AUDCAD,20260213,161800,0.9613,0.9614,0.9612,0.9612
AUDCAD,20260213,161900,0.9613,0.9614,0.9609,0.9614
AUDCAD,20260213,162000,0.9613,0.9615,0.9613,0.9615
AUDCAD,20260213,162100,0.9616,0.9621,0.9616,0.9621
AUDCAD,20260213,162200,0.9620,0.9620,0.9614,0.9614
AUDCAD,20260213,162300,0.9615,0.9618,0.9615,0.9615
AUDCAD,20260213,162400,0.9617,0.9619,0.9616,0.9619
AUDCAD,20260213,162500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260213,162600,0.9618,0.9621,0.9618,0.9620
AUDCAD,20260213,162700,0.9619,0.9621,0.9618,0.9620
AUDCAD,20260213,162800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260213,162900,0.9623,0.9627,0.9623,0.9626
AUDCAD,20260213,163000,0.9627,0.9627,0.9624,0.9625
AUDCAD,20260213,163100,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260213,163200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260213,163300,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260213,163400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260213,163500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260213,163600,0.9627,0.9629,0.9627,0.9629
AUDCAD,20260213,163700,0.9630,0.9633,0.9630,0.9632
AUDCAD,20260213,163800,0.9633,0.9633,0.9631,0.9632
AUDCAD,20260213,163900,0.9631,0.9631,0.9628,0.9628
AUDCAD,20260213,164000,0.9629,0.9631,0.9629,0.9629
AUDCAD,20260213,164100,0.9628,0.9629,0.9628,0.9628
AUDCAD,20260213,164200,0.9629,0.9631,0.9629,0.9630
AUDCAD,20260213,164300,0.9631,0.9631,0.9628,0.9628
AUDCAD,20260213,164400,0.9627,0.9628,0.9627,0.9627
AUDCAD,20260213,164500,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260213,164600,0.9623,0.9625,0.9623,0.9624
AUDCAD,20260213,164700,0.9625,0.9625,0.9620,0.9620
AUDCAD,20260213,164800,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260213,164900,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260213,165000,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260213,165100,0.9618,0.9620,0.9617,0.9620
AUDCAD,20260213,165200,0.9619,0.9625,0.9619,0.9625
AUDCAD,20260213,165300,0.9626,0.9626,0.9621,0.9621
AUDCAD,20260213,165400,0.9622,0.9625,0.9622,0.9623
AUDCAD,20260213,165500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260213,165600,0.9624,0.9625,0.9622,0.9622
AUDCAD,20260213,165700,0.9623,0.9624,0.9622,0.9622
AUDCAD,20260213,165800,0.9621,0.9622,0.9618,0.9620
AUDCAD,20260213,165900,0.9619,0.9622,0.9619,0.9622
AUDCAD,20260213,170000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260213,170100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,170200,0.9622,0.9623,0.9621,0.9623
AUDCAD,20260213,170300,0.9624,0.9625,0.9622,0.9622
AUDCAD,20260213,170400,0.9621,0.9623,0.9620,0.9623
AUDCAD,20260213,170500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,170600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260213,170700,0.9623,0.9627,0.9623,0.9627
AUDCAD,20260213,170800,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260213,170900,0.9623,0.9625,0.9623,0.9624
AUDCAD,20260213,171000,0.9625,0.9625,0.9623,0.9623
AUDCAD,20260213,171100,0.9624,0.9625,0.9622,0.9622
AUDCAD,20260213,171200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260213,171300,0.9623,0.9623,0.9621,0.9621
AUDCAD,20260213,171400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,171500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,171600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,171700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,171800,0.9620,0.9624,0.9620,0.9624
AUDCAD,20260213,171900,0.9625,0.9625,0.9622,0.9624
AUDCAD,20260213,172000,0.9623,0.9623,0.9622,0.9623
AUDCAD,20260213,172100,0.9622,0.9623,0.9620,0.9620
AUDCAD,20260213,172200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,172300,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260213,172400,0.9622,0.9622,0.9619,0.9619
AUDCAD,20260213,172500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260213,172600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,172700,0.9623,0.9623,0.9621,0.9622
AUDCAD,20260213,172800,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260213,172900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,173000,0.9623,0.9623,0.9622,0.9623
AUDCAD,20260213,173100,0.9622,0.9623,0.9622,0.9622
AUDCAD,20260213,173200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260213,173300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260213,173400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260213,173500,0.9621,0.9621,0.9619,0.9619
AUDCAD,20260213,173600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,173700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,173800,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260213,173900,0.9616,0.9617,0.9615,0.9617
AUDCAD,20260213,174000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260213,174100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260213,174200,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260213,174300,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,174400,0.9617,0.9619,0.9616,0.9619
AUDCAD,20260213,174500,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260213,174600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260213,174700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,174800,0.9622,0.9623,0.9621,0.9621
AUDCAD,20260213,174900,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260213,175000,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260213,175100,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260213,175200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260213,175300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260213,175400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,175500,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260213,175600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260213,175700,0.9624,0.9626,0.9624,0.9625
AUDCAD,20260213,175800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,175900,0.9624,0.9624,0.9621,0.9621
AUDCAD,20260213,180000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,180100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,180200,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260213,180300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260213,180400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,180500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,180600,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,180700,0.9621,0.9623,0.9621,0.9623
AUDCAD,20260213,180800,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260213,180900,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260213,181000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,181100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,181200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,181300,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260213,181400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,181500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,181600,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260213,181700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260213,181800,0.9626,0.9626,0.9623,0.9623
AUDCAD,20260213,181900,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260213,182000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,182100,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,182200,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260213,182300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,182400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,182500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,182600,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260213,182700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,182800,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,182900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260213,183000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260213,183100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260213,183200,0.9617,0.9619,0.9617,0.9619
AUDCAD,20260213,183300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,183400,0.9619,0.9621,0.9618,0.9621
AUDCAD,20260213,183500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260213,183600,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260213,183700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,183800,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260213,183900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,184000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,184100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,184200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260213,184300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260213,184400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,184500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,184600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,184700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260213,184800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,184900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,185000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,185100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260213,185200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,185300,0.9623,0.9624,0.9623,0.9623
AUDCAD,20260213,185400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,185500,0.9623,0.9623,0.9621,0.9621
AUDCAD,20260213,185600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,185700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260213,185800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,185900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260213,190000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260213,190100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,190200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260213,190300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,190400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260213,190500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,190600,0.9621,0.9621,0.9619,0.9619
AUDCAD,20260213,190700,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260213,190800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,190900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260213,191000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,191100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260213,191200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260213,191300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260213,191400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260213,191500,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260213,191600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,191700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,191800,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260213,191900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260213,192000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260213,192100,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260213,192200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260213,192300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260213,192400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,192500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,192600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260213,192700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260213,192800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260213,192900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,193000,0.9625,0.9625,0.9623,0.9623
AUDCAD,20260213,193100,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260213,193200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260213,193300,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260213,193400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,193500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260213,193600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260213,193700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,193800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,193900,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260213,194000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,194100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,194200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,194300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,194400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260213,194500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,194600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260213,194700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,194800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,194900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,195000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,195100,0.9630,0.9631,0.9629,0.9630
AUDCAD,20260213,195200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,195300,0.9629,0.9629,0.9627,0.9627
AUDCAD,20260213,195400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260213,195500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,195600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,195700,0.9629,0.9630,0.9629,0.9629
AUDCAD,20260213,195800,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260213,195900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260213,200000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,200100,0.9629,0.9629,0.9628,0.9629
AUDCAD,20260213,200200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,200300,0.9630,0.9631,0.9629,0.9629
AUDCAD,20260213,200400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260213,200500,0.9630,0.9630,0.9629,0.9630
AUDCAD,20260213,200600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,200700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,200800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260213,200900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,201000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,201100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,201200,0.9633,0.9633,0.9631,0.9631
AUDCAD,20260213,201300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,201400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260213,201500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260213,201600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,201700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,201800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260213,201900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260213,202000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,202100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260213,202200,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260213,202300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,202400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,202500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,202600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,202700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,202800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,202900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,203000,0.9632,0.9632,0.9630,0.9631
AUDCAD,20260213,203100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,203200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,203300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,203400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,203500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,203600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,203700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260213,203800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,203900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260213,204000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,204100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260213,204200,0.9628,0.9628,0.9626,0.9626
AUDCAD,20260213,204300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,204400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260213,204500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,204600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260213,204700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,204800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,204900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260213,205000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,205100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,205200,0.9631,0.9631,0.9630,0.9631
AUDCAD,20260213,205300,0.9630,0.9630,0.9629,0.9630
AUDCAD,20260213,205400,0.9629,0.9630,0.9629,0.9629
AUDCAD,20260213,205500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,205600,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260213,205700,0.9630,0.9631,0.9630,0.9630
AUDCAD,20260213,205800,0.9630,0.9631,0.9630,0.9630
AUDCAD,20260213,205900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260213,210000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,210100,0.9629,0.9629,0.9628,0.9629
AUDCAD,20260213,210200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,210300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260213,210400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,210500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,210600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,210700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,210800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,210900,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260213,211000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,211100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,211200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,211300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260213,211400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,211500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,211600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,211700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,211800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260213,211900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,212000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,212100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260213,212200,0.9627,0.9628,0.9626,0.9626
AUDCAD,20260213,212300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260213,212400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260213,212500,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260213,212600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260213,212700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,212800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,212900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,213000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260213,213100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260213,213200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260213,213300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,213400,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260213,213500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,213600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,213700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,213800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,213900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260213,214000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260213,214100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,214200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,214300,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260213,214400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260213,214500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,214600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260213,214700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260213,214800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,214900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,215000,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260213,215100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,215200,0.9627,0.9628,0.9627,0.9627
AUDCAD,20260213,215300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260213,215400,0.9627,0.9627,0.9625,0.9626
AUDCAD,20260213,215500,0.9627,0.9628,0.9627,0.9627
AUDCAD,20260213,215600,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260213,215700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260213,215800,0.9626,0.9629,0.9626,0.9629
AUDCAD,20260213,215900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,220000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,220100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,220200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260213,220300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260213,220400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,220500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,220600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,220700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,220800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,220900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,221000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,221100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,221200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260213,221300,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260213,221400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260213,221500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260213,221600,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260213,221700,0.9635,0.9636,0.9635,0.9635
AUDCAD,20260213,221800,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260213,221900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,222000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260213,222100,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260213,222200,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260213,222300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260213,222400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260213,222500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,222600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260213,222700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,222800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,222900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,223000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,223100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260213,223200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,223300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260213,223400,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260213,223500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,223600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260213,223700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260213,223800,0.9629,0.9629,0.9627,0.9627
AUDCAD,20260213,223900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,224000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,224100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260213,224200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260213,224300,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260213,224400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260213,224500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260213,224600,0.9626,0.9626,0.9624,0.9625
AUDCAD,20260213,224700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260213,224800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,224900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,225000,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260213,225100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260213,225200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260213,225300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260213,225400,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260213,225500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260213,225600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260213,225700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260213,225800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260213,225900,0.9626,0.9628,0.9625,0.9628
AUDNZD,20260213,000100,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,000200,1.1745,1.1745,1.1743,1.1743
AUDNZD,20260213,000300,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260213,000400,1.1744,1.1746,1.1744,1.1746
AUDNZD,20260213,000500,1.1746,1.1746,1.1744,1.1744
AUDNZD,20260213,000600,1.1743,1.1743,1.1742,1.1743
AUDNZD,20260213,000700,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260213,000800,1.1745,1.1746,1.1745,1.1746
AUDNZD,20260213,000900,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260213,001000,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260213,001100,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260213,001200,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260213,001300,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,001400,1.1747,1.1747,1.1746,1.1746
AUDNZD,20260213,001500,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260213,001600,1.1746,1.1748,1.1746,1.1748
AUDNZD,20260213,001700,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,001800,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,001900,1.1749,1.1749,1.1747,1.1748
AUDNZD,20260213,002000,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260213,002100,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260213,002200,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260213,002300,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260213,002400,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260213,002500,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260213,002600,1.1751,1.1751,1.1749,1.1749
AUDNZD,20260213,002700,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260213,002800,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260213,002900,1.1751,1.1752,1.1751,1.1751
AUDNZD,20260213,003000,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260213,003100,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260213,003200,1.1751,1.1751,1.1750,1.1750
AUDNZD,20260213,003300,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260213,003400,1.1751,1.1751,1.1750,1.1750
AUDNZD,20260213,003500,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260213,003600,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,003700,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260213,003800,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,003900,1.1747,1.1747,1.1746,1.1746
AUDNZD,20260213,004000,1.1745,1.1746,1.1745,1.1746
AUDNZD,20260213,004100,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260213,004200,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260213,004300,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260213,004400,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260213,004500,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260213,004600,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260213,004700,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260213,004800,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260213,004900,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260213,005000,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260213,005100,1.1744,1.1745,1.1744,1.1745
AUDNZD,20260213,005200,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260213,005300,1.1746,1.1747,1.1746,1.1746
AUDNZD,20260213,005400,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260213,005500,1.1746,1.1747,1.1746,1.1747
AUDNZD,20260213,005600,1.1746,1.1746,1.1744,1.1744
AUDNZD,20260213,005700,1.1745,1.1747,1.1745,1.1747
AUDNZD,20260213,005800,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260213,005900,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260213,010000,1.1745,1.1747,1.1745,1.1747
AUDNZD,20260213,010100,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260213,010200,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260213,010300,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,010400,1.1749,1.1750,1.1749,1.1749
AUDNZD,20260213,010500,1.1748,1.1749,1.1748,1.1748
AUDNZD,20260213,010600,1.1748,1.1750,1.1748,1.1750
AUDNZD,20260213,010700,1.1749,1.1749,1.1747,1.1748
AUDNZD,20260213,010800,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260213,010900,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,011000,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260213,011100,1.1750,1.1750,1.1749,1.1749
AUDNZD,20260213,011200,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260213,011300,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,011400,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,011500,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260213,011600,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260213,011700,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260213,011800,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260213,011900,1.1749,1.1749,1.1747,1.1748
AUDNZD,20260213,012000,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260213,012100,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260213,012200,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260213,012300,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260213,012400,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,012500,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,012600,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260213,012700,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260213,012800,1.1746,1.1747,1.1745,1.1745
AUDNZD,20260213,012900,1.1746,1.1747,1.1746,1.1747
AUDNZD,20260213,013000,1.1746,1.1746,1.1745,1.1746
AUDNZD,20260213,013100,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,013200,1.1747,1.1748,1.1747,1.1747
AUDNZD,20260213,013300,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260213,013400,1.1745,1.1746,1.1745,1.1746
AUDNZD,20260213,013500,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260213,013600,1.1747,1.1747,1.1746,1.1746
AUDNZD,20260213,013700,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,013800,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,013900,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,014000,1.1747,1.1747,1.1746,1.1746
AUDNZD,20260213,014100,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,014200,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260213,014300,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260213,014400,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,014500,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,014600,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260213,014700,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260213,014800,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260213,014900,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260213,015000,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260213,015100,1.1743,1.1744,1.1743,1.1743
AUDNZD,20260213,015200,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260213,015300,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260213,015400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260213,015500,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,015600,1.1742,1.1742,1.1741,1.1742
AUDNZD,20260213,015700,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,015800,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260213,015900,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260213,020000,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,020100,1.1741,1.1742,1.1740,1.1742
AUDNZD,20260213,020200,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260213,020300,1.1741,1.1742,1.1740,1.1740
AUDNZD,20260213,020400,1.1741,1.1742,1.1741,1.1741
AUDNZD,20260213,020500,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260213,020600,1.1742,1.1744,1.1742,1.1743
AUDNZD,20260213,020700,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260213,020800,1.1744,1.1748,1.1744,1.1748
AUDNZD,20260213,020900,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260213,021000,1.1748,1.1748,1.1746,1.1746
AUDNZD,20260213,021100,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260213,021200,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260213,021300,1.1744,1.1745,1.1744,1.1744
AUDNZD,20260213,021400,1.1744,1.1745,1.1744,1.1745
AUDNZD,20260213,021500,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260213,021600,1.1744,1.1747,1.1744,1.1746
AUDNZD,20260213,021700,1.1747,1.1747,1.1746,1.1746
AUDNZD,20260213,021800,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260213,021900,1.1746,1.1748,1.1746,1.1748
AUDNZD,20260213,022000,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,022100,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260213,022200,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,022300,1.1746,1.1747,1.1746,1.1747
AUDNZD,20260213,022400,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,022500,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260213,022600,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260213,022700,1.1749,1.1749,1.1748,1.1749
AUDNZD,20260213,022800,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,022900,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260213,023000,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260213,023100,1.1747,1.1747,1.1746,1.1747
AUDNZD,20260213,023200,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260213,023300,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260213,023400,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260213,023500,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260213,023600,1.1751,1.1751,1.1750,1.1751
AUDNZD,20260213,023700,1.1750,1.1752,1.1750,1.1752
AUDNZD,20260213,023800,1.1751,1.1751,1.1750,1.1750
AUDNZD,20260213,023900,1.1749,1.1750,1.1749,1.1749
AUDNZD,20260213,024000,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260213,024100,1.1749,1.1750,1.1749,1.1749
AUDNZD,20260213,024200,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,024300,1.1748,1.1750,1.1748,1.1750
AUDNZD,20260213,024400,1.1750,1.1750,1.1749,1.1749
AUDNZD,20260213,024500,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,024600,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260213,024700,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260213,024800,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260213,024900,1.1750,1.1750,1.1749,1.1749
AUDNZD,20260213,025000,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260213,025100,1.1746,1.1747,1.1746,1.1747
AUDNZD,20260213,025200,1.1747,1.1747,1.1746,1.1746
AUDNZD,20260213,025300,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260213,025400,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260213,025500,1.1743,1.1744,1.1742,1.1742
AUDNZD,20260213,025600,1.1743,1.1743,1.1741,1.1742
AUDNZD,20260213,025700,1.1741,1.1741,1.1740,1.1741
AUDNZD,20260213,025800,1.1741,1.1741,1.1739,1.1739
AUDNZD,20260213,025900,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,030000,1.1740,1.1743,1.1740,1.1743
AUDNZD,20260213,030100,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260213,030200,1.1741,1.1742,1.1740,1.1740
AUDNZD,20260213,030300,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,030400,1.1739,1.1741,1.1739,1.1741
AUDNZD,20260213,030500,1.1742,1.1742,1.1740,1.1741
AUDNZD,20260213,030600,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260213,030700,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260213,030800,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260213,030900,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260213,031000,1.1743,1.1744,1.1743,1.1743
AUDNZD,20260213,031100,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,031200,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260213,031300,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,031400,1.1741,1.1741,1.1739,1.1740
AUDNZD,20260213,031500,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,031600,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,031700,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,031800,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,031900,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,032000,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260213,032100,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,032200,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,032300,1.1741,1.1741,1.1739,1.1739
AUDNZD,20260213,032400,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260213,032500,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,032600,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260213,032700,1.1740,1.1740,1.1738,1.1738
AUDNZD,20260213,032800,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,032900,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260213,033000,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,033100,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260213,033200,1.1740,1.1740,1.1738,1.1738
AUDNZD,20260213,033300,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,033400,1.1739,1.1740,1.1739,1.1739
AUDNZD,20260213,033500,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,033600,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,033700,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,033800,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,033900,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260213,034000,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,034100,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260213,034200,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,034300,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,034400,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,034500,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,034600,1.1738,1.1740,1.1738,1.1740
AUDNZD,20260213,034700,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260213,034800,1.1739,1.1739,1.1738,1.1738
AUDNZD,20260213,034900,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,035000,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,035100,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,035200,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,035300,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,035400,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,035500,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,035600,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260213,035700,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,035800,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260213,035900,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,040000,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260213,040100,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,040200,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,040300,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260213,040400,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,040500,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260213,040600,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,040700,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,040800,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,040900,1.1741,1.1742,1.1741,1.1741
AUDNZD,20260213,041000,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,041100,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,041200,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,041300,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,041400,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,041500,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,041600,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,041700,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,041800,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,041900,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260213,042000,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,042100,1.1741,1.1743,1.1741,1.1743
AUDNZD,20260213,042200,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260213,042300,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,042400,1.1739,1.1740,1.1739,1.1739
AUDNZD,20260213,042500,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260213,042600,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260213,042700,1.1739,1.1739,1.1738,1.1738
AUDNZD,20260213,042800,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,042900,1.1737,1.1737,1.1735,1.1735
AUDNZD,20260213,043000,1.1734,1.1736,1.1734,1.1736
AUDNZD,20260213,043100,1.1737,1.1739,1.1737,1.1739
AUDNZD,20260213,043200,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,043300,1.1737,1.1737,1.1735,1.1735
AUDNZD,20260213,043400,1.1734,1.1738,1.1734,1.1738
AUDNZD,20260213,043500,1.1739,1.1739,1.1738,1.1738
AUDNZD,20260213,043600,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,043700,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260213,043800,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260213,043900,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,044000,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260213,044100,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,044200,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260213,044300,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,044400,1.1738,1.1740,1.1738,1.1740
AUDNZD,20260213,044500,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,044600,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260213,044700,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,044800,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260213,044900,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,045000,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,045100,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,045200,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,045300,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,045400,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,045500,1.1741,1.1742,1.1741,1.1741
AUDNZD,20260213,045600,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,045700,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,045800,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,045900,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,050000,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260213,050100,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,050200,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260213,050300,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,050400,1.1742,1.1742,1.1740,1.1740
AUDNZD,20260213,050500,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,050600,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,050700,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,050800,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,050900,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,051000,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260213,051100,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260213,051200,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,051300,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,051400,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260213,051500,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260213,051600,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260213,051700,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260213,051800,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260213,051900,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260213,052000,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260213,052100,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260213,052200,1.1739,1.1739,1.1738,1.1738
AUDNZD,20260213,052300,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,052400,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,052500,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,052600,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,052700,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260213,052800,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,052900,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260213,053000,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260213,053100,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,053200,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,053300,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,053400,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,053500,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260213,053600,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260213,053700,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260213,053800,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,053900,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,054000,1.1737,1.1737,1.1735,1.1735
AUDNZD,20260213,054100,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260213,054200,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260213,054300,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260213,054400,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260213,054500,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260213,054600,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260213,054700,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260213,054800,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260213,054900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260213,055000,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260213,055100,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260213,055200,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260213,055300,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260213,055400,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260213,055500,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260213,055600,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,055700,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,055800,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,055900,1.1737,1.1737,1.1733,1.1733
AUDNZD,20260213,060000,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260213,060100,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260213,060200,1.1736,1.1739,1.1735,1.1739
AUDNZD,20260213,060300,1.1738,1.1740,1.1738,1.1738
AUDNZD,20260213,060400,1.1737,1.1737,1.1736,1.1737
AUDNZD,20260213,060500,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260213,060600,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260213,060700,1.1735,1.1735,1.1733,1.1733
AUDNZD,20260213,060800,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260213,060900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260213,061000,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260213,061100,1.1735,1.1735,1.1733,1.1733
AUDNZD,20260213,061200,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260213,061300,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260213,061400,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260213,061500,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260213,061600,1.1733,1.1733,1.1732,1.1733
AUDNZD,20260213,061700,1.1732,1.1733,1.1732,1.1733
AUDNZD,20260213,061800,1.1732,1.1733,1.1732,1.1732
AUDNZD,20260213,061900,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260213,062000,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260213,062100,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260213,062200,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260213,062300,1.1730,1.1731,1.1730,1.1730
AUDNZD,20260213,062400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260213,062500,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260213,062600,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260213,062700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260213,062800,1.1729,1.1729,1.1728,1.1729
AUDNZD,20260213,062900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260213,063000,1.1728,1.1728,1.1725,1.1727
AUDNZD,20260213,063100,1.1728,1.1728,1.1726,1.1727
AUDNZD,20260213,063200,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,063300,1.1728,1.1728,1.1726,1.1727
AUDNZD,20260213,063400,1.1726,1.1728,1.1726,1.1728
AUDNZD,20260213,063500,1.1729,1.1729,1.1727,1.1727
AUDNZD,20260213,063600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,063700,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260213,063800,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260213,063900,1.1725,1.1728,1.1725,1.1728
AUDNZD,20260213,064000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260213,064100,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260213,064200,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260213,064300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260213,064400,1.1729,1.1729,1.1726,1.1726
AUDNZD,20260213,064500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,064600,1.1728,1.1730,1.1728,1.1728
AUDNZD,20260213,064700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,064800,1.1728,1.1730,1.1728,1.1730
AUDNZD,20260213,064900,1.1729,1.1730,1.1729,1.1729
AUDNZD,20260213,065000,1.1728,1.1730,1.1728,1.1729
AUDNZD,20260213,065100,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260213,065200,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260213,065300,1.1730,1.1730,1.1729,1.1730
AUDNZD,20260213,065400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260213,065500,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260213,065600,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260213,065700,1.1727,1.1729,1.1727,1.1729
AUDNZD,20260213,065800,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260213,065900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260213,070000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260213,070100,1.1728,1.1729,1.1728,1.1728
AUDNZD,20260213,070200,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260213,070300,1.1728,1.1729,1.1726,1.1727
AUDNZD,20260213,070400,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260213,070500,1.1726,1.1726,1.1724,1.1724
AUDNZD,20260213,070600,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260213,070700,1.1725,1.1728,1.1725,1.1728
AUDNZD,20260213,070800,1.1727,1.1727,1.1726,1.1727
AUDNZD,20260213,070900,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260213,071000,1.1728,1.1729,1.1727,1.1727
AUDNZD,20260213,071100,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260213,071200,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260213,071300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260213,071400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,071500,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260213,071600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,071700,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260213,071800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,071900,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260213,072000,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260213,072100,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,072200,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,072300,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260213,072400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260213,072500,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260213,072600,1.1727,1.1727,1.1725,1.1725
AUDNZD,20260213,072700,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260213,072800,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260213,072900,1.1725,1.1725,1.1724,1.1725
AUDNZD,20260213,073000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260213,073100,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260213,073200,1.1725,1.1726,1.1725,1.1725
AUDNZD,20260213,073300,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260213,073400,1.1724,1.1724,1.1723,1.1723
AUDNZD,20260213,073500,1.1722,1.1723,1.1722,1.1722
AUDNZD,20260213,073600,1.1721,1.1721,1.1715,1.1716
AUDNZD,20260213,073700,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260213,073800,1.1715,1.1717,1.1715,1.1716
AUDNZD,20260213,073900,1.1717,1.1717,1.1714,1.1715
AUDNZD,20260213,074000,1.1714,1.1714,1.1712,1.1712
AUDNZD,20260213,074100,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260213,074200,1.1714,1.1716,1.1714,1.1715
AUDNZD,20260213,074300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,074400,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260213,074500,1.1716,1.1717,1.1715,1.1717
AUDNZD,20260213,074600,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260213,074700,1.1716,1.1717,1.1716,1.1716
AUDNZD,20260213,074800,1.1716,1.1716,1.1713,1.1713
AUDNZD,20260213,074900,1.1712,1.1715,1.1712,1.1715
AUDNZD,20260213,075000,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260213,075100,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260213,075200,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260213,075300,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260213,075400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260213,075500,1.1716,1.1718,1.1716,1.1717
AUDNZD,20260213,075600,1.1718,1.1719,1.1718,1.1719
AUDNZD,20260213,075700,1.1718,1.1718,1.1717,1.1717
AUDNZD,20260213,075800,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260213,075900,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260213,080000,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260213,080100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,080200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260213,080300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,080400,1.1711,1.1713,1.1711,1.1713
AUDNZD,20260213,080500,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260213,080600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260213,080700,1.1712,1.1712,1.1710,1.1710
AUDNZD,20260213,080800,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260213,080900,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260213,081000,1.1713,1.1713,1.1711,1.1711
AUDNZD,20260213,081100,1.1710,1.1712,1.1710,1.1711
AUDNZD,20260213,081200,1.1712,1.1712,1.1708,1.1708
AUDNZD,20260213,081300,1.1709,1.1710,1.1706,1.1710
AUDNZD,20260213,081400,1.1709,1.1713,1.1709,1.1712
AUDNZD,20260213,081500,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260213,081600,1.1715,1.1715,1.1712,1.1712
AUDNZD,20260213,081700,1.1713,1.1713,1.1711,1.1713
AUDNZD,20260213,081800,1.1712,1.1714,1.1712,1.1714
AUDNZD,20260213,081900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,082000,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260213,082100,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260213,082200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,082300,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260213,082400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,082500,1.1712,1.1713,1.1711,1.1713
AUDNZD,20260213,082600,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260213,082700,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260213,082800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,082900,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,083000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,083100,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260213,083200,1.1716,1.1716,1.1715,1.1716
AUDNZD,20260213,083300,1.1717,1.1717,1.1717,1.1717
AUDNZD,20260213,083400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260213,083500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,083600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,083700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260213,083800,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260213,083900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,084000,1.1713,1.1714,1.1713,1.1713
AUDNZD,20260213,084100,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260213,084200,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260213,084300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,084400,1.1715,1.1716,1.1714,1.1714
AUDNZD,20260213,084500,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260213,084600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,084700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260213,084800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,084900,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,085000,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260213,085100,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,085200,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,085300,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,085400,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,085500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,085600,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260213,085700,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260213,085800,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260213,085900,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,090000,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,090100,1.1716,1.1717,1.1716,1.1716
AUDNZD,20260213,090200,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260213,090300,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,090400,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260213,090500,1.1714,1.1716,1.1714,1.1715
AUDNZD,20260213,090600,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260213,090700,1.1714,1.1716,1.1714,1.1716
AUDNZD,20260213,090800,1.1717,1.1717,1.1716,1.1717
AUDNZD,20260213,090900,1.1716,1.1717,1.1715,1.1715
AUDNZD,20260213,091000,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,091100,1.1714,1.1715,1.1714,1.1714
AUDNZD,20260213,091200,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260213,091300,1.1713,1.1713,1.1712,1.1713
AUDNZD,20260213,091400,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260213,091500,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260213,091600,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,091700,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260213,091800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,091900,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260213,092000,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260213,092100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,092200,1.1711,1.1713,1.1711,1.1713
AUDNZD,20260213,092300,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260213,092400,1.1712,1.1714,1.1712,1.1714
AUDNZD,20260213,092500,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260213,092600,1.1713,1.1715,1.1713,1.1715
AUDNZD,20260213,092700,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260213,092800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,092900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,093000,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260213,093100,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260213,093200,1.1714,1.1714,1.1713,1.1714
AUDNZD,20260213,093300,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,093400,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260213,093500,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260213,093600,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,093700,1.1714,1.1714,1.1713,1.1713
AUDNZD,20260213,093800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260213,093900,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260213,094000,1.1713,1.1714,1.1713,1.1714
AUDNZD,20260213,094100,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260213,094200,1.1713,1.1714,1.1713,1.1713
AUDNZD,20260213,094300,1.1714,1.1715,1.1713,1.1715
AUDNZD,20260213,094400,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260213,094500,1.1716,1.1716,1.1714,1.1714
AUDNZD,20260213,094600,1.1715,1.1715,1.1714,1.1715
AUDNZD,20260213,094700,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260213,094800,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260213,094900,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260213,095000,1.1716,1.1716,1.1715,1.1716
AUDNZD,20260213,095100,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260213,095200,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260213,095300,1.1716,1.1716,1.1715,1.1716
AUDNZD,20260213,095400,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260213,095500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,095600,1.1715,1.1717,1.1715,1.1716
AUDNZD,20260213,095700,1.1716,1.1716,1.1716,1.1716
AUDNZD,20260213,095800,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260213,095900,1.1715,1.1715,1.1714,1.1714
AUDNZD,20260213,100000,1.1716,1.1717,1.1716,1.1716
AUDNZD,20260213,100100,1.1715,1.1716,1.1715,1.1716
AUDNZD,20260213,100200,1.1715,1.1716,1.1715,1.1715
AUDNZD,20260213,100300,1.1714,1.1715,1.1713,1.1713
AUDNZD,20260213,100400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,100500,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,100600,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260213,100700,1.1713,1.1713,1.1712,1.1712
AUDNZD,20260213,100800,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260213,100900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260213,101000,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260213,101100,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260213,101200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,101300,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260213,101400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,101500,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260213,101600,1.1709,1.1709,1.1708,1.1709
AUDNZD,20260213,101700,1.1710,1.1712,1.1710,1.1711
AUDNZD,20260213,101800,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260213,101900,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260213,102000,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260213,102100,1.1711,1.1711,1.1708,1.1708
AUDNZD,20260213,102200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,102300,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,102400,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,102500,1.1708,1.1710,1.1708,1.1710
AUDNZD,20260213,102600,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,102700,1.1709,1.1711,1.1709,1.1711
AUDNZD,20260213,102800,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260213,102900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260213,103000,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260213,103100,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260213,103200,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260213,103300,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260213,103400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,103500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,103600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,103700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260213,103800,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260213,103900,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260213,104000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260213,104100,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,104200,1.1712,1.1713,1.1711,1.1711
AUDNZD,20260213,104300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,104400,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260213,104500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,104600,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,104700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,104800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260213,104900,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,105000,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,105100,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260213,105200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260213,105300,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260213,105400,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260213,105500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260213,105600,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260213,105700,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260213,105800,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260213,105900,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260213,110000,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260213,110100,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260213,110200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,110300,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260213,110400,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260213,110500,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260213,110600,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260213,110700,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260213,110800,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,110900,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,111000,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,111100,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260213,111200,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,111300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,111400,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,111500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,111600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,111700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,111800,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260213,111900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,112000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,112100,1.1706,1.1708,1.1706,1.1708
AUDNZD,20260213,112200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,112300,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,112400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,112500,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260213,112600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,112700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,112800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,112900,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260213,113000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,113100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,113200,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,113300,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,113400,1.1707,1.1707,1.1704,1.1704
AUDNZD,20260213,113500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,113600,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260213,113700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,113800,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260213,113900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,114000,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260213,114100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,114200,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,114300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,114400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,114500,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260213,114600,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260213,114700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,114800,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260213,114900,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260213,115000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,115100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,115200,1.1702,1.1702,1.1700,1.1700
AUDNZD,20260213,115300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,115400,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,115500,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,115600,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,115700,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260213,115800,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,115900,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260213,120000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,120100,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260213,120200,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,120300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,120400,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,120500,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260213,120600,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260213,120700,1.1701,1.1701,1.1700,1.1701
AUDNZD,20260213,120800,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260213,120900,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260213,121000,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,121100,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260213,121200,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260213,121300,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260213,121400,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260213,121500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260213,121600,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260213,121700,1.1697,1.1700,1.1697,1.1700
AUDNZD,20260213,121800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260213,121900,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260213,122000,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260213,122100,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260213,122200,1.1701,1.1701,1.1699,1.1699
AUDNZD,20260213,122300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260213,122400,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260213,122500,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260213,122600,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260213,122700,1.1700,1.1700,1.1699,1.1699
AUDNZD,20260213,122800,1.1698,1.1699,1.1698,1.1698
AUDNZD,20260213,122900,1.1699,1.1700,1.1699,1.1699
AUDNZD,20260213,123000,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260213,123100,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260213,123200,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260213,123300,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260213,123400,1.1699,1.1701,1.1699,1.1700
AUDNZD,20260213,123500,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260213,123600,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,123700,1.1700,1.1702,1.1700,1.1702
AUDNZD,20260213,123800,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260213,123900,1.1700,1.1701,1.1700,1.1701
AUDNZD,20260213,124000,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260213,124100,1.1701,1.1702,1.1701,1.1701
AUDNZD,20260213,124200,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,124300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,124400,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260213,124500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,124600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,124700,1.1701,1.1703,1.1701,1.1703
AUDNZD,20260213,124800,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260213,124900,1.1704,1.1704,1.1702,1.1702
AUDNZD,20260213,125000,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260213,125100,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,125200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,125300,1.1701,1.1703,1.1701,1.1703
AUDNZD,20260213,125400,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260213,125500,1.1704,1.1706,1.1704,1.1705
AUDNZD,20260213,125600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,125700,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260213,125800,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260213,125900,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260213,130000,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260213,130100,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260213,130200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,130300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,130400,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260213,130500,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260213,130600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,130700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,130800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,130900,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,131000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,131100,1.1704,1.1704,1.1702,1.1702
AUDNZD,20260213,131200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,131300,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260213,131400,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,131500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,131600,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,131700,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260213,131800,1.1706,1.1707,1.1705,1.1706
AUDNZD,20260213,131900,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260213,132000,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,132100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,132200,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,132300,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,132400,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,132500,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,132600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,132700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,132800,1.1708,1.1708,1.1707,1.1708
AUDNZD,20260213,132900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,133000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,133100,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,133200,1.1706,1.1708,1.1706,1.1708
AUDNZD,20260213,133300,1.1707,1.1708,1.1706,1.1706
AUDNZD,20260213,133400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,133500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,133600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,133700,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,133800,1.1708,1.1708,1.1706,1.1706
AUDNZD,20260213,133900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,134000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,134100,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,134200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,134300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,134400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,134500,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,134600,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,134700,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,134800,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,134900,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,135000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,135100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,135200,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260213,135300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,135400,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260213,135500,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260213,135600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,135700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,135800,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,135900,1.1705,1.1706,1.1704,1.1706
AUDNZD,20260213,140000,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,140100,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260213,140200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,140300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,140400,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260213,140500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,140600,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,140700,1.1706,1.1706,1.1704,1.1704
AUDNZD,20260213,140800,1.1703,1.1704,1.1702,1.1702
AUDNZD,20260213,140900,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260213,141000,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260213,141100,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260213,141200,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260213,141300,1.1701,1.1701,1.1700,1.1700
AUDNZD,20260213,141400,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260213,141500,1.1699,1.1699,1.1699,1.1699
AUDNZD,20260213,141600,1.1700,1.1701,1.1699,1.1701
AUDNZD,20260213,141700,1.1702,1.1703,1.1701,1.1702
AUDNZD,20260213,141800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,141900,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,142000,1.1702,1.1702,1.1700,1.1701
AUDNZD,20260213,142100,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,142200,1.1702,1.1702,1.1699,1.1699
AUDNZD,20260213,142300,1.1698,1.1701,1.1698,1.1700
AUDNZD,20260213,142400,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260213,142500,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260213,142600,1.1699,1.1700,1.1699,1.1700
AUDNZD,20260213,142700,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260213,142800,1.1699,1.1699,1.1698,1.1698
AUDNZD,20260213,142900,1.1698,1.1698,1.1698,1.1698
AUDNZD,20260213,143000,1.1699,1.1702,1.1699,1.1702
AUDNZD,20260213,143100,1.1701,1.1705,1.1701,1.1705
AUDNZD,20260213,143200,1.1704,1.1709,1.1704,1.1705
AUDNZD,20260213,143300,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260213,143400,1.1704,1.1705,1.1703,1.1705
AUDNZD,20260213,143500,1.1704,1.1705,1.1703,1.1704
AUDNZD,20260213,143600,1.1705,1.1706,1.1704,1.1705
AUDNZD,20260213,143700,1.1704,1.1704,1.1701,1.1701
AUDNZD,20260213,143800,1.1702,1.1705,1.1702,1.1703
AUDNZD,20260213,143900,1.1704,1.1704,1.1702,1.1702
AUDNZD,20260213,144000,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260213,144100,1.1703,1.1704,1.1703,1.1703
AUDNZD,20260213,144200,1.1704,1.1705,1.1704,1.1704
AUDNZD,20260213,144300,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,144400,1.1707,1.1710,1.1707,1.1710
AUDNZD,20260213,144500,1.1711,1.1711,1.1707,1.1708
AUDNZD,20260213,144600,1.1707,1.1707,1.1705,1.1706
AUDNZD,20260213,144700,1.1707,1.1708,1.1704,1.1704
AUDNZD,20260213,144800,1.1705,1.1705,1.1702,1.1704
AUDNZD,20260213,144900,1.1703,1.1705,1.1702,1.1703
AUDNZD,20260213,145000,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260213,145100,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260213,145200,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,145300,1.1704,1.1706,1.1704,1.1705
AUDNZD,20260213,145400,1.1706,1.1707,1.1705,1.1706
AUDNZD,20260213,145500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,145600,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260213,145700,1.1708,1.1708,1.1706,1.1707
AUDNZD,20260213,145800,1.1706,1.1708,1.1706,1.1707
AUDNZD,20260213,145900,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260213,150000,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,150100,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260213,150200,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260213,150300,1.1708,1.1709,1.1707,1.1708
AUDNZD,20260213,150400,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260213,150500,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,150600,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,150700,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,150800,1.1710,1.1710,1.1707,1.1707
AUDNZD,20260213,150900,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260213,151000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,151100,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260213,151200,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260213,151300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,151400,1.1706,1.1708,1.1706,1.1708
AUDNZD,20260213,151500,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,151600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,151700,1.1707,1.1707,1.1703,1.1703
AUDNZD,20260213,151800,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260213,151900,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,152000,1.1704,1.1705,1.1703,1.1704
AUDNZD,20260213,152100,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260213,152200,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260213,152300,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260213,152400,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260213,152500,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,152600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,152700,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260213,152800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,152900,1.1706,1.1709,1.1706,1.1708
AUDNZD,20260213,153000,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,153100,1.1707,1.1707,1.1705,1.1706
AUDNZD,20260213,153200,1.1707,1.1709,1.1707,1.1708
AUDNZD,20260213,153300,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260213,153400,1.1708,1.1709,1.1707,1.1707
AUDNZD,20260213,153500,1.1708,1.1708,1.1706,1.1706
AUDNZD,20260213,153600,1.1705,1.1707,1.1705,1.1706
AUDNZD,20260213,153700,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260213,153800,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260213,153900,1.1706,1.1706,1.1704,1.1706
AUDNZD,20260213,154000,1.1705,1.1705,1.1702,1.1702
AUDNZD,20260213,154100,1.1701,1.1701,1.1698,1.1698
AUDNZD,20260213,154200,1.1700,1.1700,1.1698,1.1698
AUDNZD,20260213,154300,1.1697,1.1699,1.1697,1.1698
AUDNZD,20260213,154400,1.1699,1.1700,1.1698,1.1700
AUDNZD,20260213,154500,1.1699,1.1703,1.1699,1.1702
AUDNZD,20260213,154600,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260213,154700,1.1705,1.1706,1.1703,1.1705
AUDNZD,20260213,154800,1.1706,1.1706,1.1704,1.1705
AUDNZD,20260213,154900,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260213,155000,1.1706,1.1707,1.1704,1.1704
AUDNZD,20260213,155100,1.1703,1.1704,1.1701,1.1702
AUDNZD,20260213,155200,1.1703,1.1704,1.1701,1.1704
AUDNZD,20260213,155300,1.1705,1.1705,1.1700,1.1702
AUDNZD,20260213,155400,1.1703,1.1703,1.1700,1.1700
AUDNZD,20260213,155500,1.1701,1.1703,1.1700,1.1700
AUDNZD,20260213,155600,1.1701,1.1703,1.1701,1.1702
AUDNZD,20260213,155700,1.1701,1.1701,1.1696,1.1696
AUDNZD,20260213,155800,1.1697,1.1698,1.1696,1.1697
AUDNZD,20260213,155900,1.1698,1.1698,1.1696,1.1697
AUDNZD,20260213,160000,1.1696,1.1697,1.1695,1.1696
AUDNZD,20260213,160100,1.1697,1.1698,1.1695,1.1698
AUDNZD,20260213,160200,1.1697,1.1700,1.1697,1.1699
AUDNZD,20260213,160300,1.1700,1.1701,1.1698,1.1701
AUDNZD,20260213,160400,1.1700,1.1701,1.1698,1.1698
AUDNZD,20260213,160500,1.1699,1.1701,1.1698,1.1700
AUDNZD,20260213,160600,1.1699,1.1700,1.1697,1.1697
AUDNZD,20260213,160700,1.1698,1.1700,1.1698,1.1700
AUDNZD,20260213,160800,1.1701,1.1701,1.1698,1.1699
AUDNZD,20260213,160900,1.1700,1.1703,1.1700,1.1703
AUDNZD,20260213,161000,1.1702,1.1704,1.1702,1.1704
AUDNZD,20260213,161100,1.1705,1.1705,1.1703,1.1705
AUDNZD,20260213,161200,1.1704,1.1707,1.1704,1.1707
AUDNZD,20260213,161300,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,161400,1.1704,1.1706,1.1704,1.1705
AUDNZD,20260213,161500,1.1704,1.1705,1.1702,1.1703
AUDNZD,20260213,161600,1.1704,1.1706,1.1703,1.1706
AUDNZD,20260213,161700,1.1705,1.1705,1.1701,1.1701
AUDNZD,20260213,161800,1.1702,1.1703,1.1701,1.1701
AUDNZD,20260213,161900,1.1702,1.1703,1.1700,1.1703
AUDNZD,20260213,162000,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260213,162100,1.1705,1.1707,1.1704,1.1707
AUDNZD,20260213,162200,1.1706,1.1706,1.1703,1.1703
AUDNZD,20260213,162300,1.1704,1.1705,1.1703,1.1703
AUDNZD,20260213,162400,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,162500,1.1704,1.1705,1.1703,1.1704
AUDNZD,20260213,162600,1.1705,1.1707,1.1704,1.1706
AUDNZD,20260213,162700,1.1705,1.1706,1.1704,1.1706
AUDNZD,20260213,162800,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260213,162900,1.1706,1.1709,1.1706,1.1709
AUDNZD,20260213,163000,1.1710,1.1710,1.1708,1.1708
AUDNZD,20260213,163100,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260213,163200,1.1709,1.1709,1.1708,1.1709
AUDNZD,20260213,163300,1.1708,1.1710,1.1708,1.1710
AUDNZD,20260213,163400,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260213,163500,1.1711,1.1713,1.1711,1.1712
AUDNZD,20260213,163600,1.1711,1.1713,1.1711,1.1713
AUDNZD,20260213,163700,1.1712,1.1716,1.1712,1.1715
AUDNZD,20260213,163800,1.1716,1.1716,1.1714,1.1715
AUDNZD,20260213,163900,1.1714,1.1714,1.1712,1.1713
AUDNZD,20260213,164000,1.1714,1.1716,1.1714,1.1714
AUDNZD,20260213,164100,1.1715,1.1715,1.1714,1.1715
AUDNZD,20260213,164200,1.1716,1.1717,1.1716,1.1717
AUDNZD,20260213,164300,1.1716,1.1716,1.1714,1.1714
AUDNZD,20260213,164400,1.1715,1.1715,1.1713,1.1713
AUDNZD,20260213,164500,1.1714,1.1714,1.1711,1.1711
AUDNZD,20260213,164600,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260213,164700,1.1712,1.1713,1.1709,1.1709
AUDNZD,20260213,164800,1.1708,1.1709,1.1707,1.1708
AUDNZD,20260213,164900,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,165000,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,165100,1.1709,1.1711,1.1709,1.1710
AUDNZD,20260213,165200,1.1711,1.1715,1.1710,1.1715
AUDNZD,20260213,165300,1.1714,1.1714,1.1710,1.1711
AUDNZD,20260213,165400,1.1712,1.1713,1.1711,1.1711
AUDNZD,20260213,165500,1.1712,1.1714,1.1712,1.1713
AUDNZD,20260213,165600,1.1712,1.1714,1.1712,1.1713
AUDNZD,20260213,165700,1.1714,1.1714,1.1711,1.1711
AUDNZD,20260213,165800,1.1712,1.1712,1.1709,1.1711
AUDNZD,20260213,165900,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260213,170000,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260213,170100,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260213,170200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260213,170300,1.1713,1.1714,1.1712,1.1712
AUDNZD,20260213,170400,1.1711,1.1712,1.1710,1.1712
AUDNZD,20260213,170500,1.1711,1.1712,1.1711,1.1711
AUDNZD,20260213,170600,1.1712,1.1712,1.1710,1.1711
AUDNZD,20260213,170700,1.1710,1.1713,1.1710,1.1713
AUDNZD,20260213,170800,1.1712,1.1713,1.1710,1.1710
AUDNZD,20260213,170900,1.1711,1.1712,1.1710,1.1710
AUDNZD,20260213,171000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,171100,1.1711,1.1711,1.1709,1.1709
AUDNZD,20260213,171200,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260213,171300,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260213,171400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,171500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,171600,1.1709,1.1709,1.1708,1.1709
AUDNZD,20260213,171700,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260213,171800,1.1709,1.1711,1.1709,1.1711
AUDNZD,20260213,171900,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260213,172000,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260213,172100,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260213,172200,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,172300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,172400,1.1709,1.1709,1.1707,1.1707
AUDNZD,20260213,172500,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,172600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,172700,1.1707,1.1708,1.1706,1.1708
AUDNZD,20260213,172800,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260213,172900,1.1708,1.1708,1.1707,1.1708
AUDNZD,20260213,173000,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260213,173100,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260213,173200,1.1707,1.1708,1.1706,1.1707
AUDNZD,20260213,173300,1.1708,1.1708,1.1706,1.1707
AUDNZD,20260213,173400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,173500,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,173600,1.1704,1.1706,1.1704,1.1705
AUDNZD,20260213,173700,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260213,173800,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260213,173900,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260213,174000,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260213,174100,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,174200,1.1706,1.1706,1.1704,1.1705
AUDNZD,20260213,174300,1.1706,1.1706,1.1704,1.1704
AUDNZD,20260213,174400,1.1703,1.1705,1.1703,1.1705
AUDNZD,20260213,174500,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260213,174600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,174700,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,174800,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,174900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,175000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,175100,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,175200,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,175300,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260213,175400,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260213,175500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,175600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,175700,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260213,175800,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,175900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,180000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,180100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,180200,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260213,180300,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260213,180400,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,180500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,180600,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,180700,1.1707,1.1707,1.1705,1.1706
AUDNZD,20260213,180800,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260213,180900,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,181000,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,181100,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,181200,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260213,181300,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260213,181400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,181500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,181600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,181700,1.1706,1.1707,1.1705,1.1706
AUDNZD,20260213,181800,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260213,181900,1.1706,1.1707,1.1705,1.1705
AUDNZD,20260213,182000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,182100,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,182200,1.1706,1.1708,1.1706,1.1706
AUDNZD,20260213,182300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,182400,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,182500,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260213,182600,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,182700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,182800,1.1704,1.1705,1.1704,1.1704
AUDNZD,20260213,182900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,183000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,183100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,183200,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,183300,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,183400,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,183500,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,183600,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260213,183700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,183800,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,183900,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,184000,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260213,184100,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260213,184200,1.1707,1.1709,1.1707,1.1709
AUDNZD,20260213,184300,1.1710,1.1710,1.1708,1.1708
AUDNZD,20260213,184400,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,184500,1.1707,1.1707,1.1705,1.1706
AUDNZD,20260213,184600,1.1707,1.1707,1.1704,1.1704
AUDNZD,20260213,184700,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260213,184800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,184900,1.1703,1.1704,1.1703,1.1703
AUDNZD,20260213,185000,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260213,185100,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260213,185200,1.1703,1.1703,1.1700,1.1700
AUDNZD,20260213,185300,1.1699,1.1701,1.1699,1.1701
AUDNZD,20260213,185400,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,185500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,185600,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260213,185700,1.1702,1.1704,1.1702,1.1704
AUDNZD,20260213,185800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,185900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,190000,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260213,190100,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260213,190200,1.1703,1.1703,1.1701,1.1701
AUDNZD,20260213,190300,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260213,190400,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260213,190500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,190600,1.1704,1.1704,1.1701,1.1701
AUDNZD,20260213,190700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,190800,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260213,190900,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260213,191000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,191100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,191200,1.1704,1.1704,1.1703,1.1704
AUDNZD,20260213,191300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,191400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,191500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,191600,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,191700,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,191800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,191900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,192000,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260213,192100,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260213,192200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,192300,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260213,192400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,192500,1.1706,1.1707,1.1705,1.1705
AUDNZD,20260213,192600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,192700,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260213,192800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,192900,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,193000,1.1705,1.1706,1.1704,1.1704
AUDNZD,20260213,193100,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260213,193200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,193300,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,193400,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260213,193500,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,193600,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,193700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,193800,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,193900,1.1707,1.1708,1.1706,1.1708
AUDNZD,20260213,194000,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,194100,1.1708,1.1708,1.1707,1.1708
AUDNZD,20260213,194200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,194300,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,194400,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,194500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,194600,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260213,194700,1.1709,1.1710,1.1709,1.1709
AUDNZD,20260213,194800,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,194900,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260213,195000,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260213,195100,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,195200,1.1709,1.1709,1.1708,1.1709
AUDNZD,20260213,195300,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,195400,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,195500,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,195600,1.1709,1.1709,1.1708,1.1709
AUDNZD,20260213,195700,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,195800,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260213,195900,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,200000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,200100,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,200200,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,200300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,200400,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260213,200500,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260213,200600,1.1709,1.1710,1.1709,1.1709
AUDNZD,20260213,200700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,200800,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260213,200900,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260213,201000,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,201100,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,201200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,201300,1.1710,1.1711,1.1710,1.1710
AUDNZD,20260213,201400,1.1711,1.1711,1.1709,1.1709
AUDNZD,20260213,201500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,201600,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260213,201700,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,201800,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260213,201900,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,202000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,202100,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260213,202200,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,202300,1.1710,1.1710,1.1709,1.1710
AUDNZD,20260213,202400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,202500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,202600,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260213,202700,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260213,202800,1.1709,1.1710,1.1709,1.1709
AUDNZD,20260213,202900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,203000,1.1708,1.1709,1.1708,1.1708
AUDNZD,20260213,203100,1.1709,1.1709,1.1708,1.1709
AUDNZD,20260213,203200,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,203300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,203400,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260213,203500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260213,203600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260213,203700,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,203800,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260213,203900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,204000,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260213,204100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,204200,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260213,204300,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260213,204400,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260213,204500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,204600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,204700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,204800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,204900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,205000,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,205100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,205200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,205300,1.1707,1.1707,1.1706,1.1707
AUDNZD,20260213,205400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,205500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,205600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,205700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,205800,1.1706,1.1707,1.1705,1.1707
AUDNZD,20260213,205900,1.1706,1.1706,1.1705,1.1706
AUDNZD,20260213,210000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,210100,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260213,210200,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260213,210300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,210400,1.1707,1.1708,1.1707,1.1707
AUDNZD,20260213,210500,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260213,210600,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,210700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,210800,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260213,210900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,211000,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,211100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,211200,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,211300,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,211400,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,211500,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,211600,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260213,211700,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,211800,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,211900,1.1705,1.1706,1.1705,1.1705
AUDNZD,20260213,212000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,212100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,212200,1.1704,1.1705,1.1704,1.1704
AUDNZD,20260213,212300,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260213,212400,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260213,212500,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260213,212600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,212700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,212800,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260213,212900,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260213,213000,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,213100,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260213,213200,1.1703,1.1703,1.1702,1.1703
AUDNZD,20260213,213300,1.1702,1.1703,1.1702,1.1702
AUDNZD,20260213,213400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,213500,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260213,213600,1.1701,1.1703,1.1701,1.1702
AUDNZD,20260213,213700,1.1703,1.1703,1.1702,1.1702
AUDNZD,20260213,213800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,213900,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260213,214000,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260213,214100,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260213,214200,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,214300,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260213,214400,1.1699,1.1701,1.1699,1.1701
AUDNZD,20260213,214500,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,214600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,214700,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260213,214800,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,214900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,215000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,215100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,215200,1.1702,1.1702,1.1701,1.1702
AUDNZD,20260213,215300,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260213,215400,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260213,215500,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260213,215600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,215700,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,215800,1.1702,1.1704,1.1702,1.1704
AUDNZD,20260213,215900,1.1703,1.1704,1.1703,1.1703
AUDNZD,20260213,220000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,220100,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,220200,1.1705,1.1705,1.1704,1.1705
AUDNZD,20260213,220300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,220400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,220500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,220600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,220700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,220800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,220900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,221000,1.1705,1.1705,1.1704,1.1704
AUDNZD,20260213,221100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,221200,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260213,221300,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260213,221400,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260213,221500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,221600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260213,221700,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,221800,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,221900,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,222000,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260213,222100,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260213,222200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260213,222300,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260213,222400,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,222500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,222600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260213,222700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,222800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,222900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,223000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,223100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,223200,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,223300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,223400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,223500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,223600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,223700,1.1703,1.1704,1.1703,1.1703
AUDNZD,20260213,223800,1.1702,1.1702,1.1701,1.1701
AUDNZD,20260213,223900,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,224000,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,224100,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,224200,1.1701,1.1703,1.1701,1.1702
AUDNZD,20260213,224300,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,224400,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260213,224500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260213,224600,1.1702,1.1702,1.1700,1.1700
AUDNZD,20260213,224700,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260213,224800,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260213,224900,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260213,225000,1.1700,1.1700,1.1700,1.1700
AUDNZD,20260213,225100,1.1701,1.1701,1.1701,1.1701
AUDNZD,20260213,225200,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260213,225300,1.1701,1.1702,1.1701,1.1702
AUDNZD,20260213,225400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,225500,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,225600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260213,225700,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260213,225800,1.1704,1.1707,1.1704,1.1707
AUDNZD,20260213,225900,1.1706,1.1706,1.1705,1.1705
NZDCHF,20260213,000100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,000200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,000300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,000400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,000500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,000600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,000700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,000800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,000900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,001000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,001100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,001200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,001300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,001400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,001500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,001600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,001700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,001800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,001900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,002000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,002100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,002200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,002300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,002400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,002500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,002600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,002700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,002800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,002900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,003000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,003100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,003200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,003300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,003400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,003500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,003600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,003700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,003800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,003900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,004000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,004100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,004200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,004300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,004400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,004500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,004600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,004700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,004800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,004900,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260213,005000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,005100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,005200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,005300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,005400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,005500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,005600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,005700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,005800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,005900,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260213,010000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,010100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,010200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,010300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,010400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,010500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,010600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,010700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,010800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,010900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,011000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,011100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,011200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,011300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,011400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,011500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,011600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,011700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,011800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,011900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,012000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,012100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,012200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,012300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,012400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,012500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,012600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,012700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,012800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,012900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,013000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,013100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,013200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,013300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,013400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,013500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,013600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,013700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,013800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,013900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,014000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,014100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,014200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,014300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,014400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,014500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,014600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,014700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,014800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,014900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,015000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,015100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,015200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,015300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,015400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,015500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,015700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,015800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,015900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,020000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,020100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,020200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,020300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,020400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,020500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,020600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,020700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,020800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,020900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,021000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,021100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260213,021200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,021300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,021400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,021500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,021600,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260213,021700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260213,021800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,021900,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260213,022000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,022100,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260213,022200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,022300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,022400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,022500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,022600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,022700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,022800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,022900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,023000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,023100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,023200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,023300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,023400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,023500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,023600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,023700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,023800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,023900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,024000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,024100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,024200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,024300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,024400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,024500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,024600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,024700,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260213,024800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,024900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,025000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,025100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,025200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,025300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260213,025400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,025500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,025600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,025700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,025800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,025900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,030000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,030100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,030200,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260213,030300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,030400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,030500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,030600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,030700,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260213,030800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,030900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,031000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,031100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,031200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,031300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,031400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,031500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,031600,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260213,031700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,031800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,031900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,032000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,032100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,032200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,032300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,032400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,032500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,032600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,032700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,032800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,032900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,033000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,033100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,033200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,033300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,033400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,033500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,033600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,033700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,033800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260213,033900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,034000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,034100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,034200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,034300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,034400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,034500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,034600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260213,034700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,034800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,034900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,035000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,035100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,035200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,035300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,035400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,035500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,035600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,035700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,035800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,035900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,040900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,041000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,041100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,041200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,041300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,041400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,041500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,041600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,041700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,041800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,041900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260213,042000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,042100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,042200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,042300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,042400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,042500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,042600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,042700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,042800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,042900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,043000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,043100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,043200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,043300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,043400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,043500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,043600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,043700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,043800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,043900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,044000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,044100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,044200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,044300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,044400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,044500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,044600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,044700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,044800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,044900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,045000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,045100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,045200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,045300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,045400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,045500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,045600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,045700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,045800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,045900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,050000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,050100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,050200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,050300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,050400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,050500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,050600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,050700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,050800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,050900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,051000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,051100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,051200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,051300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,051400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,051500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260213,051600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,051700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,051800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,051900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,052000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,052100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,052200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,052300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,052400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,052500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,052600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,052700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,052800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,052900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,053000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,053100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,053200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,053300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,053400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,053500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,053600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,053700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,053800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,053900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,054000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,054100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,054200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,054300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,054400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,054500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,054600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,054700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260213,054800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,054900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,055000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,055100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,055200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,055300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,055400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,055500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,055600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,055700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,055800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,055900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,060000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,060100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,060200,0.4642,0.4644,0.4642,0.4644
NZDCHF,20260213,060300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,060400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,060500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,060600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,060700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,060800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260213,060900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,061000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,061100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260213,061200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,061300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,061400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,061500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,061600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,061700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,061800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,061900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,062000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260213,062100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,062200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260213,062300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,062400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,062500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,062600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,062700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,062800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,062900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,063000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,063100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,063200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,063300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260213,063400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,063500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,063600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,063700,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260213,063800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,063900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,064000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,064100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,064200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,064300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,064400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,064500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,064600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,064700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,064800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,064900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,065000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,065100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,065200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,065300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,065400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,065500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,065600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,065700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,065800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,065900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,070000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,070100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,070200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,070300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,070400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,070500,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,070600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,070700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,070800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,070900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,071000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,071100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,071200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,071300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,071400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,071500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,071600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,071700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,071800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,071900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,072000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,072100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,072200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,072300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,072400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,072500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,072600,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260213,072700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260213,072800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,072900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,073000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,073100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,073200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,073300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260213,073400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,073500,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260213,073600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,073700,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260213,073800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,073900,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260213,074000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260213,074100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,074200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,074300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,074400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260213,074500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,074600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260213,074700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,074800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,074900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,075000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,075100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,075200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,075300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,075400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,075500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,075600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,075700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,075800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,075900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,080000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,080100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,080200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,080300,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260213,080400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,080500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,080600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,080700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260213,080800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,080900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,081000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,081100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,081200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,081300,0.4635,0.4635,0.4632,0.4632
NZDCHF,20260213,081400,0.4633,0.4635,0.4633,0.4634
NZDCHF,20260213,081500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,081600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,081700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,081800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,081900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,082000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,082100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,082200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,082300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,082400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,082500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,082600,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260213,082700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,082800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,082900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,083000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,083100,0.4639,0.4641,0.4639,0.4641
NZDCHF,20260213,083200,0.4640,0.4643,0.4640,0.4642
NZDCHF,20260213,083300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,083400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,083500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,083600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,083700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260213,083800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260213,083900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,084000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,084100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,084200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,084300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,084400,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260213,084500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,084600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,084700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,084800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,084900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,085000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,085100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,085200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,085300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,085400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,085500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,085600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,085700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,085800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,085900,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260213,090000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,090100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,090200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,090300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,090400,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260213,090500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,090600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260213,090700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,090800,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260213,090900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,091000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,091100,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260213,091200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,091300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,091400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,091500,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260213,091600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,091700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260213,091800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,091900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,092000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,092100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,092200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260213,092300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,092400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,092500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,092600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,092700,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260213,092800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,092900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,093000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,093100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,093200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,093300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,093400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,093500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,093600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,093700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,093800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,093900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,094000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,094100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,094200,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260213,094300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,094400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,094500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260213,094600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,094700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260213,094800,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260213,094900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260213,095000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,095100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260213,095200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,095300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,095400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260213,095500,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260213,095600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260213,095700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,095800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,095900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,100000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,100100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,100200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,100300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,100400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,100500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,100600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,100700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,100800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,100900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,101000,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260213,101100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,101200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,101300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,101400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,101500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,101600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,101700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,101800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260213,101900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,102000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,102100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,102200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260213,102300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,102400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,102500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,102600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260213,102700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,102800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,102900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,103000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,103100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,103200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,103300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,103400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,103500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260213,103600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260213,103700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,103800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,103900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260213,104000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260213,104100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,104200,0.4644,0.4646,0.4644,0.4646
NZDCHF,20260213,104300,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260213,104400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,104500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,104600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,104700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,104800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,104900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,105000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,105100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260213,105200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260213,105300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260213,105400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,105500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,105600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260213,105700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,105800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,105900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,110000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,110100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260213,110200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,110300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260213,110400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,110500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,110600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260213,110700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260213,110800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,110900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,111000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260213,111100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,111200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260213,111300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,111400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260213,111500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,111600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,111700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260213,111800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,111900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,112000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,112100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,112200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,112300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,112400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,112500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,112600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,112700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,112800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,112900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,113000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,113100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,113200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,113300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,113400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260213,113500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260213,113600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260213,113700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,113800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,113900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260213,114000,0.4645,0.4645,0.4643,0.4643
NZDCHF,20260213,114100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,114200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,114300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,114400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,114500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260213,114600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,114700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260213,114800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260213,114900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,115000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,115100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,115200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,115300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,115400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260213,115500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,115600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260213,115700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,115800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260213,115900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,120000,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260213,120100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260213,120200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,120300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,120400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,120500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,120600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,120700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,120800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,120900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,121000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,121100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,121200,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260213,121300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,121400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,121500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,121600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,121700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,121800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,121900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,122000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,122100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,122200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,122300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,122400,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260213,122500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,122600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,122700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260213,122800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,122900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,123000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,123100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260213,123200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260213,123300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,123400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260213,123500,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260213,123600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,123700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260213,123800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,123900,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260213,124000,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260213,124100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260213,124200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260213,124300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260213,124400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,124500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260213,124600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,124700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,124800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,124900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260213,125000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,125100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260213,125200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260213,125300,0.4631,0.4631,0.4630,0.4631
NZDCHF,20260213,125400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,125500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,125600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,125700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,125800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260213,125900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260213,130000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,130100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260213,130200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260213,130300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,130400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260213,130500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260213,130600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260213,130700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,130800,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260213,130900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,131000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,131100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260213,131200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260213,131300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260213,131400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260213,131500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,131600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,131700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,131800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260213,131900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260213,132000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,132100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,132200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,132300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260213,132400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260213,132500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260213,132600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260213,132700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260213,132800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260213,132900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260213,133000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,133100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,133200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,133300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,133400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260213,133500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,133600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,133700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260213,133800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260213,133900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,134000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,134100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260213,134200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260213,134300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,134400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260213,134500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260213,134600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,134700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,134800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,134900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260213,135000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260213,135100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,135200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260213,135300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260213,135400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,135500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,135600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260213,135700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,135800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,135900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260213,140000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,140100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260213,140200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260213,140300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260213,140400,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260213,140500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,140600,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260213,140700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,140800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260213,140900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260213,141000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260213,141100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260213,141200,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260213,141300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,141400,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260213,141500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,141600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260213,141700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260213,141800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260213,141900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,142000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260213,142100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,142200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,142300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260213,142400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,142500,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260213,142600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260213,142700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260213,142800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260213,142900,0.4630,0.4630,0.4628,0.4628
NZDCHF,20260213,143000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260213,143100,0.4630,0.4633,0.4630,0.4632
NZDCHF,20260213,143200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,143300,0.4634,0.4634,0.4631,0.4632
NZDCHF,20260213,143400,0.4631,0.4635,0.4631,0.4634
NZDCHF,20260213,143500,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260213,143600,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260213,143700,0.4633,0.4633,0.4631,0.4631
NZDCHF,20260213,143800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260213,143900,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260213,144000,0.4634,0.4634,0.4632,0.4633
NZDCHF,20260213,144100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,144200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,144300,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260213,144400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,144500,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260213,144600,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260213,144700,0.4633,0.4633,0.4631,0.4631
NZDCHF,20260213,144800,0.4632,0.4632,0.4630,0.4630
NZDCHF,20260213,144900,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260213,145000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260213,145100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,145200,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260213,145300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,145400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,145500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,145600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,145700,0.4636,0.4636,0.4634,0.4634
NZDCHF,20260213,145800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260213,145900,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260213,150000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,150100,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260213,150200,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260213,150300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,150400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,150500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,150600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,150700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,150800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,150900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,151000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,151100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,151200,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260213,151300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,151400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,151500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,151600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,151700,0.4637,0.4637,0.4635,0.4636
NZDCHF,20260213,151800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,151900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,152000,0.4636,0.4637,0.4635,0.4635
NZDCHF,20260213,152100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,152200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,152300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,152400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,152500,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260213,152600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,152700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,152800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,152900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,153000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,153100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,153200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,153300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,153400,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260213,153500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,153600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,153700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,153800,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260213,153900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,154000,0.4636,0.4636,0.4633,0.4633
NZDCHF,20260213,154100,0.4632,0.4632,0.4629,0.4629
NZDCHF,20260213,154200,0.4628,0.4629,0.4627,0.4628
NZDCHF,20260213,154300,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260213,154400,0.4628,0.4631,0.4628,0.4631
NZDCHF,20260213,154500,0.4630,0.4632,0.4630,0.4632
NZDCHF,20260213,154600,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260213,154700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,154800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,154900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,155000,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260213,155100,0.4632,0.4632,0.4629,0.4629
NZDCHF,20260213,155200,0.4630,0.4631,0.4629,0.4631
NZDCHF,20260213,155300,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260213,155400,0.4631,0.4632,0.4630,0.4630
NZDCHF,20260213,155500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260213,155600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260213,155700,0.4631,0.4631,0.4628,0.4628
NZDCHF,20260213,155800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260213,155900,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260213,160000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260213,160100,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260213,160200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260213,160300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260213,160400,0.4632,0.4632,0.4630,0.4630
NZDCHF,20260213,160500,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260213,160600,0.4630,0.4630,0.4628,0.4629
NZDCHF,20260213,160700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260213,160800,0.4630,0.4631,0.4629,0.4630
NZDCHF,20260213,160900,0.4631,0.4633,0.4631,0.4633
NZDCHF,20260213,161000,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260213,161100,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260213,161200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,161300,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260213,161400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,161500,0.4635,0.4636,0.4634,0.4634
NZDCHF,20260213,161600,0.4633,0.4635,0.4633,0.4634
NZDCHF,20260213,161700,0.4633,0.4634,0.4632,0.4632
NZDCHF,20260213,161800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260213,161900,0.4631,0.4633,0.4631,0.4633
NZDCHF,20260213,162000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,162100,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260213,162200,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260213,162300,0.4634,0.4635,0.4633,0.4633
NZDCHF,20260213,162400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,162500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,162600,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260213,162700,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260213,162800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,162900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,163000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,163100,0.4637,0.4639,0.4637,0.4639
NZDCHF,20260213,163200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,163300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,163400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,163500,0.4640,0.4640,0.4638,0.4638
NZDCHF,20260213,163600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,163700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,163800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260213,163900,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260213,164000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,164100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,164200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,164300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,164400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,164500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,164600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,164700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260213,164800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,164900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260213,165000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260213,165100,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260213,165200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,165300,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260213,165400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,165500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,165600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260213,165700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,165800,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260213,165900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,170000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,170100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,170200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,170300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,170400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,170500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,170600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,170700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260213,170800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,170900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,171000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,171100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,171200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,171300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,171400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,171500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,171600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,171700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,171800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,171900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,172000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,172100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,172200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,172300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,172400,0.4634,0.4635,0.4633,0.4633
NZDCHF,20260213,172500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,172600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,172700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,172800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,172900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,173000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,173100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,173200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260213,173300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,173400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,173500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260213,173600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,173700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,173800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260213,173900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260213,174000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,174100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260213,174200,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260213,174300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,174400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,174500,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260213,174600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,174700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,174800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,174900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,175000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260213,175100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260213,175200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,175300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,175400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,175500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,175600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,175700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,175800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,175900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260213,180000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,180100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,180200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,180300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,180400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,180500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,180600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,180700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,180800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,180900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,181000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,181100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,181200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,181300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260213,181400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,181500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,181600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,181700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,181800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,181900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,182000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,182100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,182200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,182300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,182400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,182500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,182600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,182700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,182800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,182900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,183000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,183100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,183200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,183300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,183400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,183500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,183600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,183700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,183800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,183900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,184000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,184100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,184200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,184300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,184400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,184500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,184600,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260213,184700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,184800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,184900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,185000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,185100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,185200,0.4639,0.4641,0.4639,0.4641
NZDCHF,20260213,185300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260213,185400,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260213,185500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,185600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,185700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,185800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,185900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,190000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,190100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,190200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,190300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,190400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,190500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,190600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,190700,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,190800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,190900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,191000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,191100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,191200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,191300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,191400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,191500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,191600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,191700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260213,191800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,191900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,192000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,192100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,192200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,192300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,192400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,192500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,192600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,192700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,192800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,192900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,193000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,193100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,193200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,193300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,193400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,193500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,193600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,193700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,193800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,193900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,194000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,194100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,194200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,194300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,194400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,194500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,194600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,194700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,194800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,194900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,195000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,195100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,195200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,195300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,195400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,195500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,195600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,195700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,195800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,195900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,200000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,200100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,200200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,200300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260213,200400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,200500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,200600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,200700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260213,200800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,200900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,201000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,201100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260213,201200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,201300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,201400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,201500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,201600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,201700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,201800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,201900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,202000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,202100,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260213,202200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,202300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,202400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,202500,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260213,202600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,202700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,202800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,202900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,203000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,203100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,203200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,203300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,203400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,203500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,203600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,203700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260213,203800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,203900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,204000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,204100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,204200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,204300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,204400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,204500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,204600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,204700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260213,204800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260213,204900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,205000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,205100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,205200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,205300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,205400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,205500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,205600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,205700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,205800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,205900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,210000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,210100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,210200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,210300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,210400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,210500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260213,210600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,210700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,210800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,210900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,211000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,211100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,211200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,211300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,211400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,211500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,211600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,211700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,211800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,211900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,212000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,212100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,212200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,212300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260213,212400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260213,212500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,212600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,212700,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260213,212800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,212900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,213000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,213100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,213200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,213300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,213400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,213500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,213600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,213700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,213800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,213900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,214000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,214100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,214200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,214300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,214400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,214500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260213,214600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,214700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,214800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,214900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260213,215000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,215100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,215200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,215300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260213,215400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,215500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260213,215600,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260213,215700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,215800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,215900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,220000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,220100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,220200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,220300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,220400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,220500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,220600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,220700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,220800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,220900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,221000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,221100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,221200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,221300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,221400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,221500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,221600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,221700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,221800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,221900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,222900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,223000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,223100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,223200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,223300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,223400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,223500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,223600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,223700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260213,223800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,223900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260213,224000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,224100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,224200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,224300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,224400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,224500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,224600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260213,224700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260213,224800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260213,224900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,225000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,225100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,225200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,225300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,225400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260213,225500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260213,225600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,225700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260213,225800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260213,225900,0.4633,0.4633,0.4633,0.4633
NZDCAD,20260213,000100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,000200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,000300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,000400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260213,000500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,000600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,000700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,000800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,000900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260213,001000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,001100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260213,001200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,001300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,001400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,001500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260213,001600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,001700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,001800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,001900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260213,002000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,002100,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260213,002200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,002300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,002400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,002500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,002600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,002700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,002800,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260213,002900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,003000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,003100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,003200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,003300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,003400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,003500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,003600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,003700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260213,003800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,003900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,004000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,004100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,004200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,004300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,004400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,004500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,004600,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260213,004700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,004800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,004900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,005000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,005100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,005200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,005300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,005400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,005500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,005600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,005700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,005800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,005900,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260213,010000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260213,010100,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260213,010200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260213,010300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,010400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260213,010500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260213,010600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,010700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,010800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,010900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,011000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,011100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260213,011200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,011300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,011400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,011500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,011600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,011700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,011800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,011900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,012000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,012100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,012200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,012300,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260213,012400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,012500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,012600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,012700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,012800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260213,012900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,013000,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,013100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,013200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,013300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,013400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,013500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,013600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,013700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260213,013800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,013900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,014000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,014100,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260213,014200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,014300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,014400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,014500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,014600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,014700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,014800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,014900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,015000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,015100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,015200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,015300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,015400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,015500,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260213,015600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260213,015700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,015800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,015900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,020000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,020100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,020200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,020300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,020400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,020500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,020600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,020700,0.8208,0.8211,0.8208,0.8211
NZDCAD,20260213,020800,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260213,020900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,021000,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260213,021100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,021200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,021300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,021400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,021500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,021600,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260213,021700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,021800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,021900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,022000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,022100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,022200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,022300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,022400,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260213,022500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,022600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,022700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,022800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260213,022900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,023000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,023100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,023200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,023300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,023400,0.8213,0.8215,0.8213,0.8215
NZDCAD,20260213,023500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,023600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260213,023700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,023800,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260213,023900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,024000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,024100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,024200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,024300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,024400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,024500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,024600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,024700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,024800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,024900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,025000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,025100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,025200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260213,025300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260213,025400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260213,025500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,025600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,025700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260213,025800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,025900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,030000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,030100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,030200,0.8213,0.8216,0.8213,0.8216
NZDCAD,20260213,030300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,030400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,030500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260213,030600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,030700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260213,030800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,030900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,031000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,031100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,031200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,031300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,031400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,031500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,031600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,031700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,031800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,031900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,032000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,032100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,032200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,032300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,032400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260213,032500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,032600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,032700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,032800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260213,032900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,033000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,033100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,033200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260213,033300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,033400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,033500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,033600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,033700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260213,033800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,033900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,034000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,034100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,034200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,034300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,034400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,034500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,034600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,034700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,034800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,034900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,035000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,035100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,035200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260213,035300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260213,035400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,035500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,035600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,035700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,035800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,035900,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260213,040000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,040100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,040200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,040300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,040400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,040500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,040600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260213,040700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,040800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,040900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,041000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,041100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,041200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,041300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,041400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,041500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,041600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,041700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,041800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,041900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,042000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,042100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,042200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,042300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,042400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,042500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,042600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,042700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,042800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,042900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,043000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,043100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,043200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,043300,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260213,043400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,043500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,043600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,043700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,043800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260213,043900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,044000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,044100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,044200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,044300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,044400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,044500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,044600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,044700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,044800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,044900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,045000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,045100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,045200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,045300,0.8212,0.8213,0.8211,0.8211
NZDCAD,20260213,045400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,045500,0.8212,0.8212,0.8210,0.8210
NZDCAD,20260213,045600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,045700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,045800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,045900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,050000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,050100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,050200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,050300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,050400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260213,050500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,050600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,050700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,050800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,050900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,051000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,051100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,051200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,051300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,051400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,051500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,051600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,051700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,051800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,051900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,052000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,052100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,052200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,052300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,052400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,052500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,052600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,052700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,052800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,052900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,053000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,053100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,053200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,053300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,053400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,053500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,053600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,053700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,053800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,053900,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260213,054000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260213,054100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,054200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,054300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,054400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,054500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,054600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,054700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,054800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,054900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,055000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,055100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,055200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,055300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,055400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,055500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,055600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,055700,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260213,055800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,055900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,060000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,060100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,060200,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260213,060300,0.8214,0.8214,0.8212,0.8212
NZDCAD,20260213,060400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,060500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,060600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,060700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,060800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,060900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,061000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,061100,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260213,061200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,061300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,061400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,061500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,061600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,061700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,061800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,061900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,062000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,062100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,062200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,062300,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260213,062400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,062500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,062600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,062700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,062800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,062900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,063000,0.8211,0.8211,0.8209,0.8209
NZDCAD,20260213,063100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,063200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,063300,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260213,063400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260213,063500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,063600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,063700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,063800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,063900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,064000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,064100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,064200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,064300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,064400,0.8208,0.8209,0.8207,0.8207
NZDCAD,20260213,064500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,064600,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260213,064700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,064800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,064900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,065000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,065100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,065200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,065300,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260213,065400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,065500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,065600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,065700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,065800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,065900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,070000,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260213,070100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,070200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,070300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,070400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,070500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,070600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260213,070700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,070800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,070900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,071000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260213,071100,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260213,071200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,071300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260213,071400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,071500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260213,071600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,071700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,071800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,071900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,072000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,072100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,072200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,072300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,072400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,072500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,072600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,072700,0.8204,0.8204,0.8202,0.8202
NZDCAD,20260213,072800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,072900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,073000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,073100,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260213,073200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,073300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,073400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,073500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,073600,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260213,073700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,073800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260213,073900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260213,074000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260213,074100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260213,074200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,074300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,074400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,074500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,074600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260213,074700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,074800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,074900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260213,075000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,075100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260213,075200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,075300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,075400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,075500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,075600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,075700,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260213,075800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,075900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,080000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,080100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,080200,0.8206,0.8206,0.8204,0.8204
NZDCAD,20260213,080300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,080400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260213,080500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,080600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,080700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260213,080800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,080900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,081000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,081100,0.8203,0.8204,0.8201,0.8201
NZDCAD,20260213,081200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,081300,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260213,081400,0.8200,0.8202,0.8200,0.8201
NZDCAD,20260213,081500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,081600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260213,081700,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260213,081800,0.8203,0.8203,0.8202,0.8203
NZDCAD,20260213,081900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,082000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,082100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260213,082200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,082300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,082400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260213,082500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,082600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260213,082700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,082800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,082900,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260213,083000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,083100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,083200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260213,083300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,083400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,083500,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260213,083600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,083700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,083800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,083900,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260213,084000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,084100,0.8202,0.8202,0.8201,0.8202
NZDCAD,20260213,084200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260213,084300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,084400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260213,084500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,084600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,084700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260213,084800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,084900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,085000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260213,085100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,085200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260213,085300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,085400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,085500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260213,085600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,085700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,085800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,085900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,090000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,090100,0.8206,0.8208,0.8206,0.8207
NZDCAD,20260213,090200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260213,090300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,090400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260213,090500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260213,090600,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260213,090700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,090800,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260213,090900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,091000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,091100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,091200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260213,091300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,091400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,091500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,091600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,091700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,091800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,091900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,092000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,092100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,092200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,092300,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260213,092400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,092500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,092600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,092700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,092800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,092900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,093000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,093100,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260213,093200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260213,093300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,093400,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260213,093500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,093600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,093700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,093800,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260213,093900,0.8205,0.8205,0.8204,0.8205
NZDCAD,20260213,094000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,094100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,094200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,094300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,094400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260213,094500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260213,094600,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260213,094700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260213,094800,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260213,094900,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260213,095000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260213,095100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,095200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260213,095300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,095400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260213,095500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,095600,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260213,095700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,095800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260213,095900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,100000,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260213,100100,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260213,100200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,100300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,100400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260213,100500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,100600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260213,100700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,100800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260213,100900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,101000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260213,101100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,101200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260213,101300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,101400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,101500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,101600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,101700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,101800,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260213,101900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,102000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,102100,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260213,102200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,102300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,102400,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260213,102500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,102600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,102700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260213,102800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260213,102900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,103000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260213,103100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,103200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260213,103300,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,103400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,103500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,103600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,103700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,103800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,103900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,104000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260213,104100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,104200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,104300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,104400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,104500,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260213,104600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,104700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,104800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260213,104900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,105000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,105100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,105200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,105300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,105400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,105500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,105600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,105700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,105800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,105900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,110000,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,110100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,110200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,110300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260213,110400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,110500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,110600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,110700,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260213,110800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,110900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,111000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,111100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,111200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,111300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,111400,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260213,111500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,111600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,111700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,111800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,111900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,112000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,112100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,112200,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,112300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,112400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,112500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,112600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,112700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,112800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,112900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,113000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,113100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,113200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,113300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,113400,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260213,113500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,113600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,113700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,113800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,113900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,114000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,114100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,114200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,114300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,114400,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260213,114500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,114600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,114700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,114800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,114900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,115000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,115100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,115200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,115300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,115400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,115500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,115600,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260213,115700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,115800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,115900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,120000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,120100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,120200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,120300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,120400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260213,120500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260213,120600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,120700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,120800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,120900,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260213,121000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,121100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,121200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,121300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,121400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,121500,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,121600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260213,121700,0.8209,0.8210,0.8207,0.8207
NZDCAD,20260213,121800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,121900,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260213,122000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,122100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260213,122200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260213,122300,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260213,122400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,122500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,122600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,122700,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260213,122800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,122900,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260213,123000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,123100,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260213,123200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260213,123300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,123400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,123500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,123600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,123700,0.8203,0.8203,0.8201,0.8201
NZDCAD,20260213,123800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260213,123900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260213,124000,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260213,124100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260213,124200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,124300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,124400,0.8200,0.8200,0.8199,0.8200
NZDCAD,20260213,124500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,124600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260213,124700,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260213,124800,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260213,124900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260213,125000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260213,125100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260213,125200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260213,125300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260213,125400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260213,125500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260213,125600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260213,125700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260213,125800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260213,125900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260213,130000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260213,130100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260213,130200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260213,130300,0.8198,0.8198,0.8197,0.8198
NZDCAD,20260213,130400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260213,130500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260213,130600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260213,130700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260213,130800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260213,130900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260213,131000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260213,131100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260213,131200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260213,131300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260213,131400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260213,131500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260213,131600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260213,131700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260213,131800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20260213,131900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20260213,132000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260213,132100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260213,132200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20260213,132300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,132400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,132500,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260213,132600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,132700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,132800,0.8202,0.8203,0.8202,0.8202
NZDCAD,20260213,132900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,133000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,133100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,133200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,133300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260213,133400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20260213,133500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260213,133600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,133700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20260213,133800,0.8200,0.8201,0.8200,0.8200
NZDCAD,20260213,133900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260213,134000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260213,134100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,134200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20260213,134300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260213,134400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,134500,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260213,134600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,134700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,134800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,134900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,135000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,135100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,135200,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260213,135300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,135400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260213,135500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,135600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,135700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,135800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260213,135900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,140000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,140100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,140200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260213,140300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,140400,0.8204,0.8204,0.8203,0.8204
NZDCAD,20260213,140500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,140600,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260213,140700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,140800,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260213,140900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260213,141000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260213,141100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260213,141200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,141300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260213,141400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,141500,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260213,141600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260213,141700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260213,141800,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260213,141900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,142000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,142100,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260213,142200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260213,142300,0.8203,0.8207,0.8203,0.8207
NZDCAD,20260213,142400,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260213,142500,0.8207,0.8209,0.8206,0.8206
NZDCAD,20260213,142600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260213,142700,0.8210,0.8211,0.8209,0.8211
NZDCAD,20260213,142800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260213,142900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260213,143000,0.8210,0.8210,0.8207,0.8207
NZDCAD,20260213,143100,0.8208,0.8221,0.8208,0.8218
NZDCAD,20260213,143200,0.8219,0.8219,0.8217,0.8219
NZDCAD,20260213,143300,0.8218,0.8219,0.8213,0.8213
NZDCAD,20260213,143400,0.8214,0.8217,0.8214,0.8217
NZDCAD,20260213,143500,0.8216,0.8217,0.8215,0.8215
NZDCAD,20260213,143600,0.8214,0.8216,0.8213,0.8213
NZDCAD,20260213,143700,0.8212,0.8212,0.8209,0.8210
NZDCAD,20260213,143800,0.8211,0.8211,0.8208,0.8209
NZDCAD,20260213,143900,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260213,144000,0.8211,0.8212,0.8210,0.8210
NZDCAD,20260213,144100,0.8209,0.8209,0.8207,0.8209
NZDCAD,20260213,144200,0.8208,0.8210,0.8208,0.8209
NZDCAD,20260213,144300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260213,144400,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260213,144500,0.8211,0.8211,0.8206,0.8206
NZDCAD,20260213,144600,0.8205,0.8205,0.8203,0.8203
NZDCAD,20260213,144700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260213,144800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260213,144900,0.8203,0.8206,0.8203,0.8206
NZDCAD,20260213,145000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260213,145100,0.8209,0.8210,0.8209,0.8209
NZDCAD,20260213,145200,0.8208,0.8209,0.8207,0.8208
NZDCAD,20260213,145300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260213,145400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260213,145500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260213,145600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260213,145700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260213,145800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260213,145900,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260213,150000,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260213,150100,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260213,150200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260213,150300,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260213,150400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,150500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260213,150600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260213,150700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,150800,0.8214,0.8215,0.8213,0.8213
NZDCAD,20260213,150900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260213,151000,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260213,151100,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260213,151200,0.8214,0.8215,0.8213,0.8215
NZDCAD,20260213,151300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260213,151400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,151500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,151600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,151700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260213,151800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,151900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260213,152000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,152100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,152200,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260213,152300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,152400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,152500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,152600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,152700,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260213,152800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260213,152900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260213,153000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,153100,0.8218,0.8219,0.8217,0.8219
NZDCAD,20260213,153200,0.8220,0.8220,0.8218,0.8219
NZDCAD,20260213,153300,0.8218,0.8222,0.8218,0.8221
NZDCAD,20260213,153400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260213,153500,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260213,153600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260213,153700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,153800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,153900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,154000,0.8215,0.8215,0.8210,0.8210
NZDCAD,20260213,154100,0.8209,0.8209,0.8206,0.8206
NZDCAD,20260213,154200,0.8207,0.8207,0.8203,0.8204
NZDCAD,20260213,154300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20260213,154400,0.8206,0.8209,0.8206,0.8209
NZDCAD,20260213,154500,0.8210,0.8212,0.8210,0.8211
NZDCAD,20260213,154600,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260213,154700,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,154800,0.8209,0.8212,0.8209,0.8212
NZDCAD,20260213,154900,0.8211,0.8213,0.8211,0.8212
NZDCAD,20260213,155000,0.8211,0.8211,0.8206,0.8206
NZDCAD,20260213,155100,0.8207,0.8207,0.8204,0.8205
NZDCAD,20260213,155200,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260213,155300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260213,155400,0.8206,0.8208,0.8206,0.8206
NZDCAD,20260213,155500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260213,155600,0.8206,0.8210,0.8206,0.8208
NZDCAD,20260213,155700,0.8209,0.8209,0.8205,0.8205
NZDCAD,20260213,155800,0.8206,0.8207,0.8205,0.8207
NZDCAD,20260213,155900,0.8206,0.8208,0.8206,0.8206
NZDCAD,20260213,160000,0.8207,0.8207,0.8205,0.8206
NZDCAD,20260213,160100,0.8207,0.8208,0.8206,0.8208
NZDCAD,20260213,160200,0.8209,0.8209,0.8207,0.8208
NZDCAD,20260213,160300,0.8207,0.8209,0.8207,0.8207
NZDCAD,20260213,160400,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260213,160500,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260213,160600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260213,160700,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260213,160800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260213,160900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260213,161000,0.8211,0.8212,0.8210,0.8212
NZDCAD,20260213,161100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,161200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,161300,0.8217,0.8217,0.8215,0.8216
NZDCAD,20260213,161400,0.8215,0.8217,0.8215,0.8216
NZDCAD,20260213,161500,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260213,161600,0.8215,0.8215,0.8213,0.8214
NZDCAD,20260213,161700,0.8213,0.8214,0.8212,0.8212
NZDCAD,20260213,161800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260213,161900,0.8212,0.8212,0.8210,0.8212
NZDCAD,20260213,162000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,162100,0.8214,0.8215,0.8213,0.8215
NZDCAD,20260213,162200,0.8216,0.8216,0.8212,0.8213
NZDCAD,20260213,162300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,162400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260213,162500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,162600,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260213,162700,0.8214,0.8216,0.8214,0.8215
NZDCAD,20260213,162800,0.8216,0.8217,0.8215,0.8217
NZDCAD,20260213,162900,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260213,163000,0.8219,0.8219,0.8217,0.8218
NZDCAD,20260213,163100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,163200,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260213,163300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260213,163400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260213,163500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260213,163600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260213,163700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260213,163800,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260213,163900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260213,164000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260213,164100,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260213,164200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260213,164300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,164400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,164500,0.8215,0.8216,0.8214,0.8214
NZDCAD,20260213,164600,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260213,164700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,164800,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260213,164900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260213,165000,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260213,165100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20260213,165200,0.8213,0.8214,0.8212,0.8214
NZDCAD,20260213,165300,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260213,165400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,165500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,165600,0.8214,0.8214,0.8212,0.8212
NZDCAD,20260213,165700,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260213,165800,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260213,165900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,170000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,170100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,170200,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260213,170300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,170400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,170500,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260213,170600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,170700,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260213,170800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,170900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,171000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260213,171100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260213,171200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260213,171300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260213,171400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,171500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,171600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,171700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,171800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,171900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,172000,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260213,172100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,172200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260213,172300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,172400,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260213,172500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260213,172600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,172700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,172800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,172900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,173000,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260213,173100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,173200,0.8217,0.8217,0.8215,0.8216
NZDCAD,20260213,173300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,173400,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260213,173500,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,173600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,173700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,173800,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260213,173900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260213,174000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,174100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,174200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,174300,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260213,174400,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260213,174500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,174600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,174700,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260213,174800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,174900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260213,175000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,175100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,175200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,175300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260213,175400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260213,175500,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260213,175600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260213,175700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260213,175800,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260213,175900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,180000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,180100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,180200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,180300,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260213,180400,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260213,180500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260213,180600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,180700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260213,180800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260213,180900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260213,181000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260213,181100,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260213,181200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,181300,0.8217,0.8219,0.8217,0.8219
NZDCAD,20260213,181400,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260213,181500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260213,181600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,181700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260213,181800,0.8219,0.8220,0.8218,0.8218
NZDCAD,20260213,181900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,182000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,182100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,182200,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260213,182300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,182400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,182500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,182600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,182700,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260213,182800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260213,182900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,183000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,183100,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260213,183200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260213,183300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,183400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260213,183500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,183600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,183700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,183800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260213,183900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,184000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,184100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,184200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260213,184300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,184400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,184500,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260213,184600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260213,184700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260213,184800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260213,184900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260213,185000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,185100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260213,185200,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260213,185300,0.8221,0.8222,0.8220,0.8221
NZDCAD,20260213,185400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,185500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260213,185600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260213,185700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,185800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,185900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260213,190000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260213,190100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260213,190200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260213,190300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,190400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260213,190500,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260213,190600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260213,190700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260213,190800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,190900,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260213,191000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260213,191100,0.8219,0.8220,0.8218,0.8220
NZDCAD,20260213,191200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,191300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,191400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,191500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,191600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,191700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260213,191800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260213,191900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260213,192000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260213,192100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260213,192200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260213,192300,0.8216,0.8218,0.8216,0.8218
NZDCAD,20260213,192400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260213,192500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260213,192600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260213,192700,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260213,192800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260213,192900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260213,193000,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260213,193100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260213,193200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260213,193300,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260213,193400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,193500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,193600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,193700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,193800,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260213,193900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,194000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,194100,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260213,194200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,194300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260213,194400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,194500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,194600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260213,194700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260213,194800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,194900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,195000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260213,195100,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260213,195200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,195300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,195400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260213,195500,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260213,195600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,195700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,195800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,195900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,200000,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260213,200100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260213,200200,0.8221,0.8222,0.8221,0.8221
NZDCAD,20260213,200300,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260213,200400,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260213,200500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,200600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260213,200700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,200800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,200900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,201000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,201100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,201200,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260213,201300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,201400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260213,201500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,201600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,201700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,201800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,201900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260213,202000,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260213,202100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,202200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,202300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,202400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,202500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,202600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260213,202700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,202800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,202900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,203000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260213,203100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,203200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260213,203300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260213,203400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,203500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260213,203600,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260213,203700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,203800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,203900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,204000,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260213,204100,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260213,204200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,204300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,204400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,204500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,204600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260213,204700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,204800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,204900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260213,205000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,205100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,205200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,205300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260213,205400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,205500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,205600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,205700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,205800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,205900,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260213,210000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260213,210100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,210200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,210300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,210400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,210500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,210600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260213,210700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260213,210800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,210900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,211000,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260213,211100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260213,211200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260213,211300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,211400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,211500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260213,211600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,211700,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260213,211800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,211900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,212000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,212100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,212200,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260213,212300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,212400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,212500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260213,212600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260213,212700,0.8222,0.8222,0.8221,0.8222
NZDCAD,20260213,212800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,212900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,213000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,213100,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260213,213200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260213,213300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,213400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,213500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,213600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,213700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,213800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,213900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,214000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,214100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,214200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,214300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,214400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260213,214500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,214600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,214700,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260213,214800,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260213,214900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,215000,0.8222,0.8224,0.8222,0.8224
NZDCAD,20260213,215100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,215200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,215300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,215400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260213,215500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,215600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260213,215700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,215800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,215900,0.8224,0.8225,0.8224,0.8224
NZDCAD,20260213,220000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260213,220100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260213,220200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260213,220300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,220400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,220500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,220600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,220700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,220800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,220900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,221000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260213,221100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,221200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260213,221300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,221400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260213,221500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260213,221600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260213,221700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,221800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260213,221900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,222000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,222100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,222200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,222300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,222400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,222500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,222600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,222700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,222800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,222900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,223000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,223100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260213,223200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,223300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,223400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,223500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,223600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260213,223700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260213,223800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260213,223900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260213,224000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,224100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,224200,0.8223,0.8223,0.8221,0.8221
NZDCAD,20260213,224300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,224400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,224500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260213,224600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260213,224700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260213,224800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,224900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260213,225000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260213,225100,0.8223,0.8223,0.8222,0.8223
NZDCAD,20260213,225200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,225300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260213,225400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260213,225500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260213,225600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260213,225700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,225800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260213,225900,0.8220,0.8222,0.8220,0.8222
CADCHF,20260213,000100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,000200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,000300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,000400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,000500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,000600,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,000700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,000800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,000900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,001000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,001100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,001200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,001300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,001400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,001500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,001600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,001700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,001800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,001900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,002000,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,002100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,002200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,002300,0.5648,0.5649,0.5648,0.5649
CADCHF,20260213,002400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,002500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,002600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,002700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,002800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,002900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,003000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,003100,0.5649,0.5650,0.5649,0.5650
CADCHF,20260213,003200,0.5649,0.5650,0.5649,0.5650
CADCHF,20260213,003300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,003400,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,003500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,003600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,003700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,003800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,003900,0.5648,0.5649,0.5648,0.5648
CADCHF,20260213,004000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,004100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,004200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,004300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,004400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,004500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,004600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,004700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,004800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,004900,0.5648,0.5649,0.5648,0.5649
CADCHF,20260213,005000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,005100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,005200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,005300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,005400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,005500,0.5650,0.5651,0.5650,0.5651
CADCHF,20260213,005600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,005700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,005800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,005900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,010000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,010100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,010200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,010300,0.5650,0.5650,0.5649,0.5650
CADCHF,20260213,010400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,010500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,010600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,010700,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,010800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,010900,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,011000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,011100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,011200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,011300,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,011400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,011500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,011600,0.5649,0.5650,0.5649,0.5650
CADCHF,20260213,011700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,011800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260213,011900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,012000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,012100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,012200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,012300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,012400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,012500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,012600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,012700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,012800,0.5649,0.5650,0.5649,0.5650
CADCHF,20260213,012900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,013000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,013100,0.5649,0.5650,0.5649,0.5650
CADCHF,20260213,013200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,013300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,013400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,013500,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,013600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,013700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,013800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,013900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,014000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,014100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,014200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,014300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,014400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,014500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,014600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,014700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,014800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,014900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,015000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,015100,0.5647,0.5648,0.5647,0.5648
CADCHF,20260213,015200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,015300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,015400,0.5648,0.5648,0.5647,0.5647
CADCHF,20260213,015500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,015600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,015700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,015800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,015900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,020000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,020100,0.5646,0.5647,0.5646,0.5646
CADCHF,20260213,020200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,020300,0.5647,0.5647,0.5646,0.5647
CADCHF,20260213,020400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,020500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,020600,0.5647,0.5648,0.5647,0.5648
CADCHF,20260213,020700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,020800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,020900,0.5648,0.5649,0.5648,0.5648
CADCHF,20260213,021000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,021100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,021200,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,021300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,021400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,021500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,021600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,021700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,021800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,021900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,022000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,022100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,022200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,022300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,022400,0.5650,0.5650,0.5649,0.5650
CADCHF,20260213,022500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,022600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,022700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,022800,0.5649,0.5650,0.5649,0.5650
CADCHF,20260213,022900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,023900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,024000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,024100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,024200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,024300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,024400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,024500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,024600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,024700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,024800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,024900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,025000,0.5650,0.5651,0.5650,0.5651
CADCHF,20260213,025100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,025200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,025300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,025400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,025500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,025600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,025700,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,025800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,025900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,030000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,030100,0.5649,0.5649,0.5648,0.5649
CADCHF,20260213,030200,0.5648,0.5649,0.5648,0.5648
CADCHF,20260213,030300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,030400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,030500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,030600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,030700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,030800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,030900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,031000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,031100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,031200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,031300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,031400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,031500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,031600,0.5649,0.5649,0.5648,0.5649
CADCHF,20260213,031700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,031800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,031900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,032000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,032100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,032200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,032300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,032400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,032500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,032600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,032700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,032800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,032900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,033900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,034000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,034100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,034200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,034300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,034400,0.5648,0.5649,0.5648,0.5649
CADCHF,20260213,034500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,034600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,034700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,034800,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,034900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,035000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,035100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,035200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,035300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,035400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,035500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,035600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,035700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,035800,0.5649,0.5650,0.5649,0.5650
CADCHF,20260213,035900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,040900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,041000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,041100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,041200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,041300,0.5648,0.5649,0.5648,0.5649
CADCHF,20260213,041400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,041500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,041600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,041700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,041800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,041900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,042000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,042100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,042200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,042300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,042400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,042500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,042600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,042700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,042800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,042900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,043900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,044000,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,044100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,044200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,044300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,044400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,044500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,044600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,044700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,044800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,044900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,045000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,045100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,045200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,045300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,045400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,045500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,045600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,045700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,045800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,045900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,050900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,051000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,051100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,051200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,051300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,051400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,051500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,051600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,051700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,051800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,051900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,052900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,053000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,053100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,053200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,053300,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,053400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,053500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,053600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,053700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,053800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,053900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,054000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,054100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,054200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,054300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,054400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,054500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,054600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,054700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,054800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,054900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,055000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,055100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,055200,0.5648,0.5650,0.5648,0.5650
CADCHF,20260213,055300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,055400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,055500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,055600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,055700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,055800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,055900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,060000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,060100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,060200,0.5651,0.5652,0.5651,0.5652
CADCHF,20260213,060300,0.5653,0.5653,0.5652,0.5653
CADCHF,20260213,060400,0.5653,0.5653,0.5652,0.5652
CADCHF,20260213,060500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,060600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,060700,0.5653,0.5653,0.5652,0.5652
CADCHF,20260213,060800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,060900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,061000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,061100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,061200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,061300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,061400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,061500,0.5653,0.5654,0.5653,0.5654
CADCHF,20260213,061600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,061700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,061800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,061900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,062000,0.5652,0.5653,0.5652,0.5653
CADCHF,20260213,062100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,062200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,062300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,062400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,062500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,062600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,062700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,062800,0.5652,0.5652,0.5651,0.5652
CADCHF,20260213,062900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,063000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,063100,0.5651,0.5651,0.5650,0.5650
CADCHF,20260213,063200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,063300,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,063400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,063500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,063600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,063700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,063800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,063900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,064000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,064100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,064200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,064300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,064400,0.5649,0.5650,0.5649,0.5650
CADCHF,20260213,064500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,064600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,064700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,064800,0.5651,0.5651,0.5650,0.5650
CADCHF,20260213,064900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,065000,0.5650,0.5651,0.5650,0.5651
CADCHF,20260213,065100,0.5650,0.5651,0.5650,0.5650
CADCHF,20260213,065200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,065300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,065400,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,065500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,065600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,065700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,065800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,065900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,070000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,070100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,070200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,070300,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,070400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,070500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,070600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,070700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,070800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,070900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,071000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,071100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,071200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,071300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,071400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,071500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,071600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,071700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,071800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,071900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,072000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,072100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,072200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,072300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,072400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,072500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,072600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,072700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,072800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,072900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260213,073000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,073100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,073200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,073300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,073400,0.5648,0.5649,0.5648,0.5649
CADCHF,20260213,073500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,073600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,073700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,073800,0.5648,0.5648,0.5647,0.5648
CADCHF,20260213,073900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,074900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,075000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,075100,0.5647,0.5648,0.5647,0.5647
CADCHF,20260213,075200,0.5647,0.5648,0.5647,0.5647
CADCHF,20260213,075300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,075400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,075500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,075600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,075700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,075800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,075900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,080000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,080100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,080200,0.5648,0.5649,0.5648,0.5649
CADCHF,20260213,080300,0.5648,0.5649,0.5648,0.5648
CADCHF,20260213,080400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,080500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,080600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,080700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,080800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,080900,0.5648,0.5649,0.5648,0.5649
CADCHF,20260213,081000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,081100,0.5650,0.5651,0.5650,0.5651
CADCHF,20260213,081200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,081300,0.5650,0.5650,0.5648,0.5648
CADCHF,20260213,081400,0.5647,0.5650,0.5647,0.5649
CADCHF,20260213,081500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,081600,0.5649,0.5650,0.5649,0.5649
CADCHF,20260213,081700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,081800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260213,081900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,082000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,082100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,082200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,082300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,082400,0.5651,0.5652,0.5651,0.5652
CADCHF,20260213,082500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,082600,0.5651,0.5652,0.5651,0.5652
CADCHF,20260213,082700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,082800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,082900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,083000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,083100,0.5654,0.5656,0.5654,0.5656
CADCHF,20260213,083200,0.5657,0.5659,0.5655,0.5656
CADCHF,20260213,083300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260213,083400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260213,083500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260213,083600,0.5656,0.5657,0.5656,0.5656
CADCHF,20260213,083700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,083800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,083900,0.5656,0.5656,0.5655,0.5655
CADCHF,20260213,084000,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,084100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,084200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,084300,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,084400,0.5654,0.5654,0.5653,0.5653
CADCHF,20260213,084500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,084600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,084700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,084800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,084900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,085000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,085100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,085200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,085300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,085400,0.5652,0.5652,0.5651,0.5651
CADCHF,20260213,085500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,085600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,085700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,085800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,085900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,090000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,090100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,090200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,090300,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,090400,0.5652,0.5654,0.5652,0.5654
CADCHF,20260213,090500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,090600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,090700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,090800,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,090900,0.5654,0.5654,0.5653,0.5654
CADCHF,20260213,091000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,091100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,091200,0.5654,0.5654,0.5653,0.5654
CADCHF,20260213,091300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260213,091400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,091500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,091600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,091700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,091800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,091900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,092000,0.5653,0.5653,0.5652,0.5653
CADCHF,20260213,092100,0.5652,0.5653,0.5652,0.5653
CADCHF,20260213,092200,0.5652,0.5654,0.5652,0.5654
CADCHF,20260213,092300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,092400,0.5653,0.5654,0.5653,0.5654
CADCHF,20260213,092500,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,092600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,092700,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,092800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,092900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,093000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,093100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260213,093200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,093300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,093400,0.5656,0.5657,0.5656,0.5656
CADCHF,20260213,093500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260213,093600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,093700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,093800,0.5655,0.5655,0.5654,0.5655
CADCHF,20260213,093900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,094000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,094100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,094200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,094300,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,094400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,094500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,094600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,094700,0.5657,0.5657,0.5656,0.5656
CADCHF,20260213,094800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,094900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,095000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260213,095100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,095200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260213,095300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260213,095400,0.5656,0.5656,0.5655,0.5655
CADCHF,20260213,095500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,095600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,095700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,095800,0.5656,0.5657,0.5656,0.5656
CADCHF,20260213,095900,0.5657,0.5657,0.5656,0.5656
CADCHF,20260213,100000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,100100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,100200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,100300,0.5655,0.5656,0.5654,0.5654
CADCHF,20260213,100400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,100500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,100600,0.5654,0.5655,0.5654,0.5654
CADCHF,20260213,100700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,100800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,100900,0.5652,0.5653,0.5652,0.5653
CADCHF,20260213,101000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,101100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,101200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,101300,0.5652,0.5653,0.5652,0.5652
CADCHF,20260213,101400,0.5652,0.5653,0.5652,0.5653
CADCHF,20260213,101500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,101600,0.5652,0.5652,0.5651,0.5652
CADCHF,20260213,101700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,101800,0.5652,0.5653,0.5652,0.5653
CADCHF,20260213,101900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,102000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,102100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,102200,0.5653,0.5654,0.5653,0.5654
CADCHF,20260213,102300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,102400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,102500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,102600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,102700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,102800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,102900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,103000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,103100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,103200,0.5652,0.5653,0.5652,0.5653
CADCHF,20260213,103300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,103400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,103500,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,103600,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,103700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,103800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,103900,0.5654,0.5655,0.5654,0.5654
CADCHF,20260213,104000,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,104100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,104200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,104300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,104400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,104500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,104600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,104700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,104800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,104900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,105000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260213,105100,0.5656,0.5656,0.5655,0.5656
CADCHF,20260213,105200,0.5655,0.5655,0.5653,0.5653
CADCHF,20260213,105300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,105400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,105500,0.5653,0.5654,0.5653,0.5654
CADCHF,20260213,105600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,105700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,105800,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,105900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,110000,0.5655,0.5655,0.5654,0.5654
CADCHF,20260213,110100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,110200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,110300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,110400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,110500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,110600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260213,110700,0.5655,0.5655,0.5654,0.5654
CADCHF,20260213,110800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,110900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,111000,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,111100,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,111200,0.5654,0.5654,0.5653,0.5653
CADCHF,20260213,111300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,111400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,111500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,111600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,111700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,111800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,111900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,112000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,112100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,112200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,112300,0.5654,0.5654,0.5653,0.5653
CADCHF,20260213,112400,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,112500,0.5655,0.5655,0.5654,0.5654
CADCHF,20260213,112600,0.5654,0.5655,0.5654,0.5655
CADCHF,20260213,112700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,112800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,112900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,113000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260213,113100,0.5654,0.5654,0.5653,0.5653
CADCHF,20260213,113200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,113300,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,113400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,113500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,113600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,113700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260213,113800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,113900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,114000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,114100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,114200,0.5651,0.5652,0.5651,0.5652
CADCHF,20260213,114300,0.5651,0.5652,0.5651,0.5652
CADCHF,20260213,114400,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,114500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260213,114600,0.5651,0.5652,0.5651,0.5651
CADCHF,20260213,114700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,114800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,114900,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,115000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,115100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,115200,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,115300,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,115400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,115500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260213,115600,0.5651,0.5651,0.5650,0.5650
CADCHF,20260213,115700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,115800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260213,115900,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,120000,0.5650,0.5650,0.5649,0.5649
CADCHF,20260213,120100,0.5648,0.5648,0.5647,0.5647
CADCHF,20260213,120200,0.5647,0.5648,0.5647,0.5648
CADCHF,20260213,120300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,120400,0.5648,0.5648,0.5647,0.5647
CADCHF,20260213,120500,0.5646,0.5647,0.5646,0.5647
CADCHF,20260213,120600,0.5646,0.5647,0.5646,0.5647
CADCHF,20260213,120700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,120800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,120900,0.5646,0.5647,0.5646,0.5647
CADCHF,20260213,121000,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,121100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,121200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,121300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,121400,0.5648,0.5648,0.5647,0.5647
CADCHF,20260213,121500,0.5648,0.5648,0.5647,0.5647
CADCHF,20260213,121600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,121700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,121800,0.5647,0.5647,0.5646,0.5646
CADCHF,20260213,121900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,122000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,122100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,122200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,122300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,122400,0.5646,0.5647,0.5646,0.5647
CADCHF,20260213,122500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,122600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,122700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,122800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,122900,0.5646,0.5648,0.5646,0.5648
CADCHF,20260213,123000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,123100,0.5648,0.5648,0.5647,0.5647
CADCHF,20260213,123200,0.5646,0.5646,0.5645,0.5645
CADCHF,20260213,123300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,123400,0.5646,0.5646,0.5645,0.5645
CADCHF,20260213,123500,0.5646,0.5647,0.5646,0.5647
CADCHF,20260213,123600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,123700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,123800,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,123900,0.5646,0.5647,0.5646,0.5646
CADCHF,20260213,124000,0.5646,0.5647,0.5646,0.5647
CADCHF,20260213,124100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,124200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,124300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,124400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,124500,0.5646,0.5647,0.5646,0.5646
CADCHF,20260213,124600,0.5646,0.5647,0.5646,0.5646
CADCHF,20260213,124700,0.5647,0.5647,0.5646,0.5646
CADCHF,20260213,124800,0.5646,0.5647,0.5646,0.5647
CADCHF,20260213,124900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,125000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,125100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,125200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,125300,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,125400,0.5647,0.5648,0.5647,0.5648
CADCHF,20260213,125500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,125600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,125700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,125800,0.5648,0.5648,0.5647,0.5647
CADCHF,20260213,125900,0.5648,0.5649,0.5648,0.5649
CADCHF,20260213,130000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260213,130100,0.5648,0.5648,0.5647,0.5647
CADCHF,20260213,130200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260213,130300,0.5646,0.5646,0.5645,0.5645
CADCHF,20260213,130400,0.5645,0.5646,0.5645,0.5645
CADCHF,20260213,130500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,130600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,130700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,130800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,130900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,131000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,131100,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,131200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,131300,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,131400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260213,131500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,131600,0.5644,0.5645,0.5644,0.5645
CADCHF,20260213,131700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,131800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,131900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,132000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,132100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,132200,0.5644,0.5644,0.5643,0.5643
CADCHF,20260213,132300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260213,132400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260213,132500,0.5644,0.5644,0.5643,0.5643
CADCHF,20260213,132600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,132700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,132800,0.5644,0.5644,0.5643,0.5643
CADCHF,20260213,132900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,133000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,133100,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,133200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,133300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,133400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,133500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,133600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,133700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,133800,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,133900,0.5644,0.5644,0.5643,0.5643
CADCHF,20260213,134000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,134100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,134200,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,134300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,134400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,134500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,134600,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,134700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,134800,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,134900,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,135000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,135100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,135200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,135300,0.5638,0.5639,0.5638,0.5639
CADCHF,20260213,135400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,135500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,135600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,135700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,135800,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,135900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,140000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,140100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,140200,0.5639,0.5640,0.5639,0.5640
CADCHF,20260213,140300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,140400,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,140500,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,140600,0.5639,0.5640,0.5639,0.5640
CADCHF,20260213,140700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,140800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,140900,0.5640,0.5640,0.5638,0.5638
CADCHF,20260213,141000,0.5639,0.5640,0.5638,0.5640
CADCHF,20260213,141100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,141200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,141300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,141400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,141500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,141600,0.5640,0.5640,0.5639,0.5640
CADCHF,20260213,141700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,141800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,141900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,142000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,142100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,142200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,142300,0.5639,0.5639,0.5638,0.5638
CADCHF,20260213,142400,0.5638,0.5638,0.5637,0.5637
CADCHF,20260213,142500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,142600,0.5637,0.5638,0.5637,0.5638
CADCHF,20260213,142700,0.5637,0.5638,0.5637,0.5638
CADCHF,20260213,142800,0.5637,0.5638,0.5637,0.5638
CADCHF,20260213,142900,0.5637,0.5637,0.5636,0.5636
CADCHF,20260213,143000,0.5636,0.5638,0.5636,0.5638
CADCHF,20260213,143100,0.5637,0.5637,0.5633,0.5634
CADCHF,20260213,143200,0.5635,0.5637,0.5635,0.5636
CADCHF,20260213,143300,0.5636,0.5637,0.5636,0.5637
CADCHF,20260213,143400,0.5638,0.5639,0.5636,0.5638
CADCHF,20260213,143500,0.5637,0.5640,0.5637,0.5640
CADCHF,20260213,143600,0.5639,0.5640,0.5638,0.5640
CADCHF,20260213,143700,0.5639,0.5640,0.5639,0.5640
CADCHF,20260213,143800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,143900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,144000,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,144100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260213,144200,0.5642,0.5644,0.5642,0.5644
CADCHF,20260213,144300,0.5645,0.5646,0.5645,0.5646
CADCHF,20260213,144400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,144500,0.5646,0.5647,0.5645,0.5647
CADCHF,20260213,144600,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,144700,0.5646,0.5646,0.5644,0.5644
CADCHF,20260213,144800,0.5643,0.5644,0.5642,0.5642
CADCHF,20260213,144900,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,145000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,145100,0.5643,0.5643,0.5642,0.5643
CADCHF,20260213,145200,0.5644,0.5644,0.5643,0.5644
CADCHF,20260213,145300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260213,145400,0.5645,0.5645,0.5644,0.5644
CADCHF,20260213,145500,0.5643,0.5643,0.5642,0.5643
CADCHF,20260213,145600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,145700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,145800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,145900,0.5643,0.5645,0.5643,0.5644
CADCHF,20260213,150000,0.5645,0.5645,0.5644,0.5645
CADCHF,20260213,150100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,150200,0.5646,0.5647,0.5646,0.5646
CADCHF,20260213,150300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,150400,0.5645,0.5646,0.5645,0.5646
CADCHF,20260213,150500,0.5645,0.5645,0.5644,0.5644
CADCHF,20260213,150600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,150700,0.5645,0.5645,0.5644,0.5644
CADCHF,20260213,150800,0.5645,0.5645,0.5644,0.5644
CADCHF,20260213,150900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,151000,0.5644,0.5644,0.5643,0.5643
CADCHF,20260213,151100,0.5644,0.5644,0.5643,0.5643
CADCHF,20260213,151200,0.5644,0.5644,0.5642,0.5643
CADCHF,20260213,151300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,151400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,151500,0.5643,0.5643,0.5642,0.5643
CADCHF,20260213,151600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260213,151700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,151800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,151900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,152000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,152100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,152200,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,152300,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,152400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,152500,0.5640,0.5641,0.5640,0.5640
CADCHF,20260213,152600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,152700,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,152800,0.5640,0.5640,0.5639,0.5640
CADCHF,20260213,152900,0.5639,0.5641,0.5639,0.5641
CADCHF,20260213,153000,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,153100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,153200,0.5642,0.5644,0.5642,0.5643
CADCHF,20260213,153300,0.5644,0.5644,0.5642,0.5642
CADCHF,20260213,153400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,153500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,153600,0.5643,0.5643,0.5642,0.5643
CADCHF,20260213,153700,0.5644,0.5644,0.5642,0.5642
CADCHF,20260213,153800,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,153900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,154000,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,154100,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,154200,0.5638,0.5640,0.5638,0.5639
CADCHF,20260213,154300,0.5638,0.5638,0.5637,0.5638
CADCHF,20260213,154400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,154500,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,154600,0.5640,0.5642,0.5640,0.5642
CADCHF,20260213,154700,0.5643,0.5644,0.5642,0.5644
CADCHF,20260213,154800,0.5645,0.5645,0.5643,0.5644
CADCHF,20260213,154900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,155000,0.5645,0.5645,0.5644,0.5644
CADCHF,20260213,155100,0.5645,0.5645,0.5640,0.5640
CADCHF,20260213,155200,0.5641,0.5641,0.5640,0.5641
CADCHF,20260213,155300,0.5640,0.5640,0.5639,0.5640
CADCHF,20260213,155400,0.5641,0.5642,0.5641,0.5641
CADCHF,20260213,155500,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,155600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,155700,0.5640,0.5640,0.5638,0.5638
CADCHF,20260213,155800,0.5639,0.5639,0.5638,0.5638
CADCHF,20260213,155900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,160000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,160100,0.5639,0.5640,0.5638,0.5640
CADCHF,20260213,160200,0.5639,0.5641,0.5639,0.5641
CADCHF,20260213,160300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,160400,0.5642,0.5642,0.5640,0.5640
CADCHF,20260213,160500,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,160600,0.5639,0.5640,0.5639,0.5639
CADCHF,20260213,160700,0.5640,0.5640,0.5639,0.5640
CADCHF,20260213,160800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,160900,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,161000,0.5642,0.5642,0.5641,0.5642
CADCHF,20260213,161100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,161200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,161300,0.5642,0.5642,0.5640,0.5641
CADCHF,20260213,161400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,161500,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,161600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,161700,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,161800,0.5639,0.5640,0.5639,0.5639
CADCHF,20260213,161900,0.5640,0.5640,0.5639,0.5640
CADCHF,20260213,162000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,162100,0.5641,0.5641,0.5640,0.5641
CADCHF,20260213,162200,0.5640,0.5641,0.5640,0.5640
CADCHF,20260213,162300,0.5641,0.5641,0.5639,0.5639
CADCHF,20260213,162400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,162500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,162600,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,162700,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,162800,0.5640,0.5640,0.5639,0.5640
CADCHF,20260213,162900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,163000,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,163100,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,163200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,163300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,163400,0.5643,0.5644,0.5642,0.5644
CADCHF,20260213,163500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,163600,0.5643,0.5645,0.5643,0.5645
CADCHF,20260213,163700,0.5645,0.5645,0.5644,0.5644
CADCHF,20260213,163800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,163900,0.5645,0.5645,0.5643,0.5643
CADCHF,20260213,164000,0.5644,0.5644,0.5643,0.5643
CADCHF,20260213,164100,0.5642,0.5643,0.5642,0.5642
CADCHF,20260213,164200,0.5643,0.5644,0.5643,0.5644
CADCHF,20260213,164300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260213,164400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,164500,0.5642,0.5643,0.5642,0.5642
CADCHF,20260213,164600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,164700,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,164800,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,164900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,165000,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,165100,0.5643,0.5644,0.5643,0.5643
CADCHF,20260213,165200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,165300,0.5644,0.5644,0.5642,0.5643
CADCHF,20260213,165400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,165500,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,165600,0.5642,0.5644,0.5642,0.5644
CADCHF,20260213,165700,0.5644,0.5644,0.5643,0.5643
CADCHF,20260213,165800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260213,165900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,170000,0.5646,0.5647,0.5646,0.5646
CADCHF,20260213,170100,0.5647,0.5647,0.5646,0.5647
CADCHF,20260213,170200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260213,170300,0.5646,0.5646,0.5645,0.5645
CADCHF,20260213,170400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260213,170500,0.5646,0.5646,0.5645,0.5645
CADCHF,20260213,170600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260213,170700,0.5645,0.5645,0.5644,0.5645
CADCHF,20260213,170800,0.5644,0.5645,0.5644,0.5644
CADCHF,20260213,170900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260213,171000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,171100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260213,171200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,171300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,171400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,171500,0.5642,0.5643,0.5642,0.5642
CADCHF,20260213,171600,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,171700,0.5641,0.5642,0.5641,0.5641
CADCHF,20260213,171800,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,171900,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,172000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,172100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,172200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,172300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,172400,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,172500,0.5638,0.5639,0.5638,0.5639
CADCHF,20260213,172600,0.5639,0.5639,0.5638,0.5638
CADCHF,20260213,172700,0.5639,0.5639,0.5638,0.5638
CADCHF,20260213,172800,0.5639,0.5639,0.5638,0.5639
CADCHF,20260213,172900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,173000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,173100,0.5639,0.5640,0.5639,0.5639
CADCHF,20260213,173200,0.5638,0.5639,0.5638,0.5638
CADCHF,20260213,173300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,173400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,173500,0.5639,0.5640,0.5639,0.5639
CADCHF,20260213,173600,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,173700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,173800,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,173900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,174000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,174100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,174200,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,174300,0.5638,0.5639,0.5638,0.5638
CADCHF,20260213,174400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,174500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,174600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,174700,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,174800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,174900,0.5638,0.5639,0.5638,0.5639
CADCHF,20260213,175000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,175100,0.5638,0.5639,0.5638,0.5639
CADCHF,20260213,175200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,175300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,175400,0.5639,0.5640,0.5639,0.5640
CADCHF,20260213,175500,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,175600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,175700,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,175800,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,175900,0.5639,0.5639,0.5638,0.5639
CADCHF,20260213,180000,0.5639,0.5640,0.5639,0.5640
CADCHF,20260213,180100,0.5639,0.5640,0.5639,0.5640
CADCHF,20260213,180200,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,180300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,180400,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,180500,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,180600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,180700,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,180800,0.5639,0.5640,0.5639,0.5639
CADCHF,20260213,180900,0.5640,0.5640,0.5639,0.5640
CADCHF,20260213,181000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,181100,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,181200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,181300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,181400,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,181500,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,181600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,181700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,181800,0.5639,0.5640,0.5639,0.5640
CADCHF,20260213,181900,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,182000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,182100,0.5641,0.5641,0.5640,0.5641
CADCHF,20260213,182200,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,182300,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,182400,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,182500,0.5641,0.5641,0.5640,0.5641
CADCHF,20260213,182600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,182700,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,182800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,182900,0.5641,0.5641,0.5640,0.5641
CADCHF,20260213,183000,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,183100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,183200,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,183300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,183400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,183500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,183600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,183700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,183800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,183900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,184000,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,184100,0.5640,0.5642,0.5640,0.5642
CADCHF,20260213,184200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,184300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,184400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,184500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,184600,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,184700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,184800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,184900,0.5642,0.5643,0.5642,0.5642
CADCHF,20260213,185000,0.5642,0.5643,0.5642,0.5643
CADCHF,20260213,185100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,185200,0.5642,0.5644,0.5642,0.5644
CADCHF,20260213,185300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260213,185400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,185500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,185600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,185700,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,185800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,185900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,190000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,190100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,190200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,190300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,190400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,190500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,190600,0.5641,0.5641,0.5640,0.5640
CADCHF,20260213,190700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,190800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,190900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,191000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,191100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,191200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,191300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,191400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,191500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,191600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,191700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,191800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,191900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,192000,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,192100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260213,192200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,192300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,192400,0.5644,0.5644,0.5643,0.5643
CADCHF,20260213,192500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,192600,0.5643,0.5643,0.5642,0.5642
CADCHF,20260213,192700,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,192800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,192900,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,193000,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,193100,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,193200,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,193300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,193400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,193500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,193600,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,193700,0.5642,0.5643,0.5642,0.5643
CADCHF,20260213,193800,0.5643,0.5643,0.5643,0.5643
CADCHF,20260213,193900,0.5642,0.5643,0.5642,0.5643
CADCHF,20260213,194000,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,194100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,194200,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,194300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,194400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,194500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,194600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,194700,0.5641,0.5642,0.5641,0.5642
CADCHF,20260213,194800,0.5642,0.5642,0.5642,0.5642
CADCHF,20260213,194900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,195000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,195100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,195200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,195300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,195400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,195500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,195600,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,195700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,195800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,195900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,200000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,200100,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,200200,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,200300,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,200400,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,200500,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,200600,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,200700,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,200800,0.5642,0.5642,0.5641,0.5641
CADCHF,20260213,200900,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,201000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260213,201100,0.5640,0.5641,0.5640,0.5641
CADCHF,20260213,201200,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,201300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,201400,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,201500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,201600,0.5640,0.5640,0.5640,0.5640
CADCHF,20260213,201700,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,201800,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,201900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,202000,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,202100,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,202200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,202300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,202400,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,202500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,202600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,202700,0.5640,0.5640,0.5639,0.5639
CADCHF,20260213,202800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,202900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,203000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,203100,0.5638,0.5639,0.5638,0.5639
CADCHF,20260213,203200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,203300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,203400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,203500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,203600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,203700,0.5639,0.5639,0.5638,0.5638
CADCHF,20260213,203800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,203900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,204000,0.5638,0.5638,0.5637,0.5637
CADCHF,20260213,204100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,204200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,204300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,204400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,204500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,204600,0.5638,0.5639,0.5638,0.5639
CADCHF,20260213,204700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,204800,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,204900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,205000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,205100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,205200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,205300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,205400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,205500,0.5638,0.5638,0.5637,0.5637
CADCHF,20260213,205600,0.5638,0.5638,0.5637,0.5637
CADCHF,20260213,205700,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,205800,0.5637,0.5637,0.5636,0.5636
CADCHF,20260213,205900,0.5637,0.5637,0.5636,0.5636
CADCHF,20260213,210000,0.5636,0.5637,0.5636,0.5637
CADCHF,20260213,210100,0.5636,0.5638,0.5636,0.5638
CADCHF,20260213,210200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,210300,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,210400,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,210500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,210600,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,210700,0.5637,0.5638,0.5637,0.5638
CADCHF,20260213,210800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,210900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,211000,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,211100,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,211200,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,211300,0.5638,0.5639,0.5638,0.5639
CADCHF,20260213,211400,0.5638,0.5639,0.5638,0.5639
CADCHF,20260213,211500,0.5639,0.5639,0.5638,0.5639
CADCHF,20260213,211600,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,211700,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,211800,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,211900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,212000,0.5638,0.5639,0.5638,0.5639
CADCHF,20260213,212100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,212200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,212300,0.5639,0.5639,0.5639,0.5639
CADCHF,20260213,212400,0.5638,0.5639,0.5638,0.5638
CADCHF,20260213,212500,0.5638,0.5638,0.5638,0.5638
CADCHF,20260213,212600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,212700,0.5637,0.5637,0.5636,0.5636
CADCHF,20260213,212800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,212900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,213000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,213100,0.5637,0.5637,0.5636,0.5636
CADCHF,20260213,213200,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,213300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,213400,0.5637,0.5637,0.5636,0.5636
CADCHF,20260213,213500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,213600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,213700,0.5637,0.5638,0.5637,0.5638
CADCHF,20260213,213800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,213900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,214000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,214100,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,214200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,214300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,214400,0.5636,0.5636,0.5635,0.5635
CADCHF,20260213,214500,0.5635,0.5635,0.5635,0.5635
CADCHF,20260213,214600,0.5635,0.5636,0.5635,0.5636
CADCHF,20260213,214700,0.5636,0.5637,0.5636,0.5637
CADCHF,20260213,214800,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,214900,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,215000,0.5638,0.5638,0.5636,0.5636
CADCHF,20260213,215100,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,215200,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,215300,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,215400,0.5635,0.5636,0.5635,0.5636
CADCHF,20260213,215500,0.5636,0.5637,0.5636,0.5637
CADCHF,20260213,215600,0.5636,0.5636,0.5635,0.5635
CADCHF,20260213,215700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,215800,0.5636,0.5636,0.5635,0.5635
CADCHF,20260213,215900,0.5635,0.5635,0.5635,0.5635
CADCHF,20260213,220000,0.5635,0.5635,0.5635,0.5635
CADCHF,20260213,220100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,220200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,220300,0.5634,0.5634,0.5633,0.5633
CADCHF,20260213,220400,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,220500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,220600,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,220700,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,220800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,220900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,221000,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,221100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,221200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,221300,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,221400,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,221500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,221600,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,221700,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,221800,0.5633,0.5634,0.5633,0.5634
CADCHF,20260213,221900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,222000,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,222100,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,222200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,222300,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,222400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,222500,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,222600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,222700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,222800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,222900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,223000,0.5634,0.5634,0.5633,0.5633
CADCHF,20260213,223100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,223200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,223300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,223400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,223500,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,223600,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,223700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,223800,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,223900,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,224000,0.5635,0.5635,0.5635,0.5635
CADCHF,20260213,224100,0.5635,0.5635,0.5635,0.5635
CADCHF,20260213,224200,0.5636,0.5637,0.5636,0.5637
CADCHF,20260213,224300,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,224400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260213,224500,0.5636,0.5636,0.5636,0.5636
CADCHF,20260213,224600,0.5635,0.5636,0.5634,0.5634
CADCHF,20260213,224700,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,224800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,224900,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,225000,0.5634,0.5634,0.5633,0.5633
CADCHF,20260213,225100,0.5634,0.5635,0.5634,0.5635
CADCHF,20260213,225200,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,225300,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,225400,0.5634,0.5634,0.5634,0.5634
CADCHF,20260213,225500,0.5634,0.5634,0.5633,0.5634
CADCHF,20260213,225600,0.5633,0.5634,0.5633,0.5634
CADCHF,20260213,225700,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,225800,0.5633,0.5633,0.5633,0.5633
CADCHF,20260213,225900,0.5634,0.5634,0.5633,0.5633
CADJPY,20260213,000100,112.18,112.18,112.18,112.18
CADJPY,20260213,000200,112.17,112.17,112.17,112.17
CADJPY,20260213,000300,112.18,112.18,112.18,112.18
CADJPY,20260213,000400,112.18,112.20,112.18,112.20
CADJPY,20260213,000500,112.19,112.19,112.19,112.19
CADJPY,20260213,000600,112.19,112.19,112.19,112.19
CADJPY,20260213,000700,112.20,112.21,112.20,112.21
CADJPY,20260213,000800,112.22,112.22,112.21,112.21
CADJPY,20260213,000900,112.22,112.22,112.22,112.22
CADJPY,20260213,001000,112.22,112.24,112.22,112.24
CADJPY,20260213,001100,112.24,112.24,112.24,112.24
CADJPY,20260213,001200,112.24,112.25,112.24,112.25
CADJPY,20260213,001300,112.25,112.25,112.25,112.25
CADJPY,20260213,001400,112.26,112.26,112.26,112.26
CADJPY,20260213,001500,112.26,112.26,112.25,112.25
CADJPY,20260213,001600,112.24,112.24,112.24,112.24
CADJPY,20260213,001700,112.24,112.24,112.24,112.24
CADJPY,20260213,001800,112.24,112.24,112.24,112.24
CADJPY,20260213,001900,112.24,112.25,112.24,112.25
CADJPY,20260213,002000,112.25,112.25,112.24,112.24
CADJPY,20260213,002100,112.24,112.24,112.24,112.24
CADJPY,20260213,002200,112.24,112.24,112.24,112.24
CADJPY,20260213,002300,112.24,112.24,112.24,112.24
CADJPY,20260213,002400,112.24,112.24,112.24,112.24
CADJPY,20260213,002500,112.24,112.24,112.24,112.24
CADJPY,20260213,002600,112.25,112.25,112.25,112.25
CADJPY,20260213,002700,112.26,112.27,112.26,112.27
CADJPY,20260213,002800,112.27,112.27,112.27,112.27
CADJPY,20260213,002900,112.27,112.27,112.27,112.27
CADJPY,20260213,003000,112.27,112.27,112.27,112.27
CADJPY,20260213,003100,112.26,112.26,112.25,112.25
CADJPY,20260213,003200,112.24,112.25,112.24,112.25
CADJPY,20260213,003300,112.25,112.25,112.25,112.25
CADJPY,20260213,003400,112.24,112.24,112.22,112.22
CADJPY,20260213,003500,112.23,112.23,112.20,112.20
CADJPY,20260213,003600,112.20,112.20,112.20,112.20
CADJPY,20260213,003700,112.21,112.21,112.20,112.20
CADJPY,20260213,003800,112.21,112.21,112.21,112.21
CADJPY,20260213,003900,112.21,112.22,112.18,112.18
CADJPY,20260213,004000,112.17,112.18,112.17,112.18
CADJPY,20260213,004100,112.17,112.17,112.17,112.17
CADJPY,20260213,004200,112.17,112.18,112.17,112.18
CADJPY,20260213,004300,112.17,112.17,112.17,112.17
CADJPY,20260213,004400,112.17,112.18,112.17,112.18
CADJPY,20260213,004500,112.17,112.17,112.17,112.17
CADJPY,20260213,004600,112.16,112.16,112.15,112.15
CADJPY,20260213,004700,112.16,112.16,112.15,112.15
CADJPY,20260213,004800,112.15,112.15,112.15,112.15
CADJPY,20260213,004900,112.16,112.16,112.16,112.16
CADJPY,20260213,005000,112.16,112.17,112.16,112.16
CADJPY,20260213,005100,112.17,112.18,112.17,112.18
CADJPY,20260213,005200,112.19,112.19,112.19,112.19
CADJPY,20260213,005300,112.20,112.22,112.20,112.22
CADJPY,20260213,005400,112.23,112.26,112.23,112.26
CADJPY,20260213,005500,112.27,112.27,112.27,112.27
CADJPY,20260213,005600,112.28,112.28,112.27,112.28
CADJPY,20260213,005700,112.28,112.28,112.28,112.28
CADJPY,20260213,005800,112.27,112.27,112.26,112.26
CADJPY,20260213,005900,112.27,112.27,112.21,112.21
CADJPY,20260213,010000,112.20,112.23,112.20,112.22
CADJPY,20260213,010100,112.21,112.24,112.19,112.24
CADJPY,20260213,010200,112.25,112.26,112.24,112.25
CADJPY,20260213,010300,112.26,112.29,112.26,112.27
CADJPY,20260213,010400,112.28,112.28,112.24,112.24
CADJPY,20260213,010500,112.25,112.25,112.25,112.25
CADJPY,20260213,010600,112.26,112.31,112.26,112.31
CADJPY,20260213,010700,112.30,112.31,112.29,112.31
CADJPY,20260213,010800,112.30,112.32,112.29,112.32
CADJPY,20260213,010900,112.31,112.32,112.29,112.30
CADJPY,20260213,011000,112.31,112.31,112.29,112.29
CADJPY,20260213,011100,112.30,112.31,112.29,112.29
CADJPY,20260213,011200,112.30,112.31,112.30,112.31
CADJPY,20260213,011300,112.30,112.30,112.28,112.30
CADJPY,20260213,011400,112.31,112.31,112.29,112.30
CADJPY,20260213,011500,112.29,112.29,112.28,112.28
CADJPY,20260213,011600,112.27,112.31,112.27,112.31
CADJPY,20260213,011700,112.32,112.33,112.32,112.33
CADJPY,20260213,011800,112.32,112.32,112.31,112.32
CADJPY,20260213,011900,112.31,112.31,112.31,112.31
CADJPY,20260213,012000,112.31,112.31,112.31,112.31
CADJPY,20260213,012100,112.32,112.33,112.32,112.32
CADJPY,20260213,012200,112.33,112.33,112.32,112.33
CADJPY,20260213,012300,112.32,112.32,112.31,112.31
CADJPY,20260213,012400,112.32,112.32,112.32,112.32
CADJPY,20260213,012500,112.33,112.33,112.32,112.32
CADJPY,20260213,012600,112.31,112.31,112.30,112.30
CADJPY,20260213,012700,112.31,112.31,112.30,112.30
CADJPY,20260213,012800,112.29,112.30,112.29,112.30
CADJPY,20260213,012900,112.29,112.31,112.29,112.31
CADJPY,20260213,013000,112.30,112.31,112.30,112.31
CADJPY,20260213,013100,112.32,112.32,112.30,112.30
CADJPY,20260213,013200,112.31,112.32,112.31,112.31
CADJPY,20260213,013300,112.30,112.30,112.27,112.28
CADJPY,20260213,013400,112.27,112.28,112.26,112.28
CADJPY,20260213,013500,112.28,112.28,112.26,112.26
CADJPY,20260213,013600,112.27,112.27,112.26,112.26
CADJPY,20260213,013700,112.25,112.25,112.21,112.21
CADJPY,20260213,013800,112.22,112.24,112.22,112.24
CADJPY,20260213,013900,112.25,112.27,112.25,112.27
CADJPY,20260213,014000,112.28,112.28,112.27,112.27
CADJPY,20260213,014100,112.26,112.27,112.26,112.27
CADJPY,20260213,014200,112.26,112.26,112.25,112.26
CADJPY,20260213,014300,112.25,112.25,112.25,112.25
CADJPY,20260213,014400,112.25,112.25,112.23,112.23
CADJPY,20260213,014500,112.22,112.24,112.22,112.23
CADJPY,20260213,014600,112.22,112.22,112.21,112.21
CADJPY,20260213,014700,112.21,112.21,112.19,112.19
CADJPY,20260213,014800,112.20,112.21,112.20,112.21
CADJPY,20260213,014900,112.20,112.20,112.19,112.20
CADJPY,20260213,015000,112.21,112.24,112.21,112.24
CADJPY,20260213,015100,112.25,112.26,112.25,112.25
CADJPY,20260213,015200,112.24,112.26,112.21,112.21
CADJPY,20260213,015300,112.22,112.22,112.18,112.18
CADJPY,20260213,015400,112.16,112.20,112.16,112.17
CADJPY,20260213,015500,112.18,112.25,112.18,112.25
CADJPY,20260213,015600,112.26,112.26,112.25,112.25
CADJPY,20260213,015800,112.24,112.24,112.21,112.22
CADJPY,20260213,015900,112.21,112.22,112.21,112.22
CADJPY,20260213,020000,112.21,112.22,112.20,112.20
CADJPY,20260213,020100,112.21,112.27,112.21,112.24
CADJPY,20260213,020200,112.23,112.23,112.21,112.23
CADJPY,20260213,020300,112.24,112.29,112.24,112.29
CADJPY,20260213,020400,112.30,112.34,112.30,112.34
CADJPY,20260213,020500,112.33,112.39,112.33,112.38
CADJPY,20260213,020600,112.39,112.43,112.39,112.43
CADJPY,20260213,020700,112.42,112.43,112.41,112.43
CADJPY,20260213,020800,112.44,112.47,112.44,112.47
CADJPY,20260213,020900,112.48,112.49,112.47,112.47
CADJPY,20260213,021000,112.46,112.46,112.45,112.46
CADJPY,20260213,021100,112.47,112.47,112.44,112.44
CADJPY,20260213,021200,112.45,112.49,112.45,112.49
CADJPY,20260213,021300,112.50,112.51,112.49,112.51
CADJPY,20260213,021400,112.50,112.52,112.50,112.51
CADJPY,20260213,021500,112.52,112.52,112.49,112.49
CADJPY,20260213,021600,112.48,112.48,112.46,112.47
CADJPY,20260213,021700,112.46,112.46,112.44,112.45
CADJPY,20260213,021800,112.46,112.47,112.45,112.46
CADJPY,20260213,021900,112.45,112.46,112.44,112.45
CADJPY,20260213,022000,112.46,112.47,112.46,112.47
CADJPY,20260213,022100,112.49,112.49,112.48,112.49
CADJPY,20260213,022200,112.48,112.49,112.47,112.47
CADJPY,20260213,022300,112.48,112.50,112.48,112.49
CADJPY,20260213,022400,112.50,112.52,112.50,112.51
CADJPY,20260213,022500,112.52,112.52,112.52,112.52
CADJPY,20260213,022600,112.53,112.54,112.53,112.54
CADJPY,20260213,022700,112.55,112.55,112.55,112.55
CADJPY,20260213,022800,112.55,112.57,112.55,112.56
CADJPY,20260213,022900,112.55,112.57,112.55,112.57
CADJPY,20260213,023000,112.58,112.58,112.58,112.58
CADJPY,20260213,023100,112.58,112.59,112.58,112.58
CADJPY,20260213,023200,112.59,112.59,112.58,112.58
CADJPY,20260213,023300,112.56,112.58,112.56,112.56
CADJPY,20260213,023400,112.55,112.56,112.55,112.56
CADJPY,20260213,023500,112.55,112.55,112.55,112.55
CADJPY,20260213,023600,112.55,112.57,112.55,112.56
CADJPY,20260213,023700,112.55,112.55,112.54,112.54
CADJPY,20260213,023800,112.55,112.55,112.54,112.55
CADJPY,20260213,023900,112.54,112.54,112.54,112.54
CADJPY,20260213,024000,112.54,112.54,112.52,112.52
CADJPY,20260213,024100,112.53,112.54,112.53,112.53
CADJPY,20260213,024200,112.54,112.54,112.52,112.52
CADJPY,20260213,024300,112.52,112.53,112.52,112.53
CADJPY,20260213,024400,112.54,112.55,112.54,112.55
CADJPY,20260213,024500,112.56,112.57,112.56,112.57
CADJPY,20260213,024600,112.58,112.58,112.55,112.55
CADJPY,20260213,024700,112.54,112.54,112.53,112.53
CADJPY,20260213,024800,112.54,112.54,112.54,112.54
CADJPY,20260213,024900,112.53,112.53,112.52,112.52
CADJPY,20260213,025000,112.53,112.54,112.53,112.54
CADJPY,20260213,025100,112.55,112.55,112.55,112.55
CADJPY,20260213,025200,112.55,112.57,112.55,112.57
CADJPY,20260213,025300,112.58,112.58,112.58,112.58
CADJPY,20260213,025400,112.57,112.58,112.56,112.56
CADJPY,20260213,025500,112.55,112.56,112.55,112.56
CADJPY,20260213,025600,112.57,112.57,112.56,112.57
CADJPY,20260213,025700,112.58,112.58,112.56,112.56
CADJPY,20260213,025800,112.55,112.55,112.55,112.55
CADJPY,20260213,025900,112.55,112.57,112.55,112.55
CADJPY,20260213,030000,112.56,112.56,112.53,112.53
CADJPY,20260213,030100,112.54,112.55,112.54,112.54
CADJPY,20260213,030200,112.55,112.56,112.55,112.56
CADJPY,20260213,030300,112.55,112.55,112.53,112.53
CADJPY,20260213,030400,112.52,112.52,112.50,112.50
CADJPY,20260213,030500,112.51,112.52,112.51,112.51
CADJPY,20260213,030600,112.51,112.52,112.51,112.52
CADJPY,20260213,030700,112.53,112.53,112.53,112.53
CADJPY,20260213,030800,112.54,112.54,112.54,112.54
CADJPY,20260213,030900,112.53,112.54,112.53,112.54
CADJPY,20260213,031000,112.53,112.53,112.52,112.52
CADJPY,20260213,031100,112.51,112.51,112.51,112.51
CADJPY,20260213,031200,112.52,112.52,112.51,112.51
CADJPY,20260213,031300,112.50,112.50,112.50,112.50
CADJPY,20260213,031400,112.50,112.51,112.50,112.51
CADJPY,20260213,031500,112.51,112.51,112.51,112.51
CADJPY,20260213,031600,112.50,112.50,112.47,112.48
CADJPY,20260213,031700,112.47,112.47,112.46,112.47
CADJPY,20260213,031800,112.49,112.49,112.49,112.49
CADJPY,20260213,031900,112.49,112.50,112.49,112.50
CADJPY,20260213,032000,112.51,112.51,112.51,112.51
CADJPY,20260213,032100,112.50,112.50,112.48,112.48
CADJPY,20260213,032200,112.49,112.49,112.49,112.49
CADJPY,20260213,032300,112.48,112.48,112.47,112.47
CADJPY,20260213,032400,112.47,112.47,112.45,112.45
CADJPY,20260213,032500,112.44,112.44,112.44,112.44
CADJPY,20260213,032600,112.44,112.44,112.44,112.44
CADJPY,20260213,032700,112.44,112.44,112.44,112.44
CADJPY,20260213,032800,112.44,112.44,112.44,112.44
CADJPY,20260213,032900,112.43,112.44,112.42,112.42
CADJPY,20260213,033000,112.41,112.41,112.40,112.40
CADJPY,20260213,033100,112.41,112.41,112.41,112.41
CADJPY,20260213,033200,112.41,112.41,112.41,112.41
CADJPY,20260213,033300,112.41,112.41,112.41,112.41
CADJPY,20260213,033400,112.42,112.42,112.41,112.42
CADJPY,20260213,033500,112.43,112.43,112.42,112.43
CADJPY,20260213,033600,112.42,112.42,112.42,112.42
CADJPY,20260213,033700,112.42,112.42,112.42,112.42
CADJPY,20260213,033800,112.43,112.43,112.42,112.42
CADJPY,20260213,033900,112.42,112.42,112.42,112.42
CADJPY,20260213,034000,112.43,112.43,112.43,112.43
CADJPY,20260213,034100,112.43,112.43,112.42,112.42
CADJPY,20260213,034200,112.43,112.43,112.41,112.41
CADJPY,20260213,034300,112.41,112.41,112.40,112.40
CADJPY,20260213,034400,112.41,112.41,112.39,112.39
CADJPY,20260213,034500,112.40,112.40,112.39,112.39
CADJPY,20260213,034600,112.39,112.39,112.39,112.39
CADJPY,20260213,034700,112.40,112.40,112.40,112.40
CADJPY,20260213,034800,112.40,112.42,112.40,112.42
CADJPY,20260213,034900,112.43,112.45,112.43,112.45
CADJPY,20260213,035000,112.45,112.45,112.45,112.45
CADJPY,20260213,035100,112.44,112.44,112.43,112.43
CADJPY,20260213,035200,112.42,112.44,112.42,112.44
CADJPY,20260213,035300,112.44,112.44,112.44,112.44
CADJPY,20260213,035400,112.45,112.46,112.45,112.46
CADJPY,20260213,035500,112.45,112.46,112.45,112.46
CADJPY,20260213,035600,112.47,112.48,112.47,112.48
CADJPY,20260213,035700,112.48,112.48,112.47,112.47
CADJPY,20260213,035800,112.48,112.48,112.48,112.48
CADJPY,20260213,035900,112.47,112.47,112.46,112.46
CADJPY,20260213,040000,112.47,112.48,112.47,112.47
CADJPY,20260213,040100,112.47,112.47,112.47,112.47
CADJPY,20260213,040200,112.46,112.46,112.46,112.46
CADJPY,20260213,040300,112.45,112.45,112.45,112.45
CADJPY,20260213,040400,112.45,112.46,112.45,112.45
CADJPY,20260213,040500,112.44,112.44,112.44,112.44
CADJPY,20260213,040600,112.44,112.44,112.43,112.43
CADJPY,20260213,040700,112.44,112.45,112.44,112.45
CADJPY,20260213,040800,112.45,112.45,112.45,112.45
CADJPY,20260213,040900,112.45,112.45,112.45,112.45
CADJPY,20260213,041000,112.45,112.45,112.44,112.44
CADJPY,20260213,041100,112.45,112.45,112.44,112.44
CADJPY,20260213,041200,112.44,112.44,112.44,112.44
CADJPY,20260213,041300,112.44,112.44,112.44,112.44
CADJPY,20260213,041400,112.43,112.43,112.43,112.43
CADJPY,20260213,041500,112.43,112.43,112.43,112.43
CADJPY,20260213,041600,112.43,112.43,112.42,112.42
CADJPY,20260213,041700,112.41,112.41,112.41,112.41
CADJPY,20260213,041800,112.41,112.41,112.40,112.40
CADJPY,20260213,041900,112.39,112.40,112.39,112.40
CADJPY,20260213,042000,112.39,112.39,112.38,112.38
CADJPY,20260213,042100,112.38,112.39,112.38,112.39
CADJPY,20260213,042200,112.38,112.38,112.36,112.36
CADJPY,20260213,042300,112.33,112.36,112.32,112.35
CADJPY,20260213,042400,112.34,112.34,112.33,112.34
CADJPY,20260213,042500,112.34,112.36,112.33,112.35
CADJPY,20260213,042600,112.36,112.37,112.35,112.35
CADJPY,20260213,042700,112.34,112.35,112.34,112.35
CADJPY,20260213,042800,112.36,112.36,112.36,112.36
CADJPY,20260213,042900,112.36,112.36,112.35,112.35
CADJPY,20260213,043000,112.34,112.34,112.34,112.34
CADJPY,20260213,043100,112.33,112.33,112.30,112.31
CADJPY,20260213,043200,112.32,112.32,112.31,112.31
CADJPY,20260213,043300,112.30,112.32,112.30,112.31
CADJPY,20260213,043400,112.32,112.32,112.29,112.31
CADJPY,20260213,043500,112.30,112.30,112.28,112.29
CADJPY,20260213,043600,112.29,112.29,112.28,112.28
CADJPY,20260213,043700,112.29,112.29,112.28,112.28
CADJPY,20260213,043800,112.27,112.27,112.25,112.25
CADJPY,20260213,043900,112.26,112.26,112.26,112.26
CADJPY,20260213,044000,112.26,112.28,112.26,112.28
CADJPY,20260213,044100,112.29,112.30,112.29,112.30
CADJPY,20260213,044200,112.29,112.29,112.28,112.28
CADJPY,20260213,044300,112.28,112.28,112.28,112.28
CADJPY,20260213,044400,112.29,112.29,112.28,112.28
CADJPY,20260213,044500,112.29,112.30,112.29,112.29
CADJPY,20260213,044600,112.29,112.30,112.29,112.30
CADJPY,20260213,044700,112.29,112.29,112.29,112.29
CADJPY,20260213,044800,112.29,112.29,112.29,112.29
CADJPY,20260213,044900,112.30,112.30,112.29,112.30
CADJPY,20260213,045000,112.30,112.30,112.30,112.30
CADJPY,20260213,045100,112.31,112.31,112.31,112.31
CADJPY,20260213,045200,112.31,112.32,112.31,112.31
CADJPY,20260213,045300,112.31,112.31,112.31,112.31
CADJPY,20260213,045400,112.30,112.30,112.30,112.30
CADJPY,20260213,045500,112.30,112.30,112.28,112.28
CADJPY,20260213,045600,112.27,112.27,112.26,112.26
CADJPY,20260213,045700,112.26,112.26,112.25,112.26
CADJPY,20260213,045800,112.25,112.25,112.25,112.25
CADJPY,20260213,045900,112.25,112.27,112.25,112.27
CADJPY,20260213,050000,112.28,112.29,112.28,112.29
CADJPY,20260213,050100,112.28,112.28,112.25,112.25
CADJPY,20260213,050200,112.26,112.27,112.26,112.27
CADJPY,20260213,050300,112.28,112.28,112.25,112.25
CADJPY,20260213,050400,112.25,112.25,112.25,112.25
CADJPY,20260213,050500,112.26,112.26,112.25,112.25
CADJPY,20260213,050600,112.25,112.25,112.24,112.24
CADJPY,20260213,050700,112.24,112.24,112.24,112.24
CADJPY,20260213,050800,112.25,112.25,112.24,112.24
CADJPY,20260213,050900,112.24,112.24,112.24,112.24
CADJPY,20260213,051000,112.23,112.23,112.23,112.23
CADJPY,20260213,051100,112.23,112.23,112.21,112.21
CADJPY,20260213,051200,112.22,112.22,112.22,112.22
CADJPY,20260213,051300,112.23,112.25,112.23,112.25
CADJPY,20260213,051400,112.26,112.26,112.26,112.26
CADJPY,20260213,051500,112.26,112.26,112.26,112.26
CADJPY,20260213,051600,112.27,112.27,112.26,112.26
CADJPY,20260213,051700,112.27,112.29,112.27,112.29
CADJPY,20260213,051800,112.30,112.31,112.30,112.31
CADJPY,20260213,051900,112.31,112.31,112.30,112.30
CADJPY,20260213,052000,112.31,112.32,112.31,112.32
CADJPY,20260213,052100,112.33,112.33,112.31,112.31
CADJPY,20260213,052200,112.30,112.30,112.30,112.30
CADJPY,20260213,052300,112.30,112.30,112.28,112.28
CADJPY,20260213,052400,112.29,112.29,112.27,112.29
CADJPY,20260213,052500,112.28,112.29,112.28,112.29
CADJPY,20260213,052600,112.29,112.30,112.29,112.30
CADJPY,20260213,052700,112.31,112.31,112.30,112.30
CADJPY,20260213,052800,112.30,112.30,112.30,112.30
CADJPY,20260213,052900,112.29,112.29,112.29,112.29
CADJPY,20260213,053000,112.29,112.30,112.29,112.30
CADJPY,20260213,053100,112.31,112.33,112.31,112.33
CADJPY,20260213,053200,112.32,112.33,112.32,112.32
CADJPY,20260213,053300,112.31,112.33,112.31,112.33
CADJPY,20260213,053400,112.34,112.34,112.33,112.34
CADJPY,20260213,053500,112.33,112.34,112.33,112.33
CADJPY,20260213,053600,112.34,112.34,112.34,112.34
CADJPY,20260213,053700,112.35,112.37,112.35,112.37
CADJPY,20260213,053800,112.38,112.39,112.38,112.38
CADJPY,20260213,053900,112.37,112.37,112.36,112.36
CADJPY,20260213,054000,112.35,112.36,112.35,112.36
CADJPY,20260213,054100,112.37,112.37,112.37,112.37
CADJPY,20260213,054200,112.36,112.39,112.36,112.39
CADJPY,20260213,054300,112.41,112.41,112.39,112.40
CADJPY,20260213,054400,112.40,112.40,112.40,112.40
CADJPY,20260213,054500,112.41,112.41,112.40,112.40
CADJPY,20260213,054600,112.40,112.40,112.40,112.40
CADJPY,20260213,054700,112.40,112.43,112.40,112.43
CADJPY,20260213,054800,112.43,112.43,112.42,112.42
CADJPY,20260213,054900,112.43,112.43,112.43,112.43
CADJPY,20260213,055000,112.44,112.44,112.43,112.43
CADJPY,20260213,055100,112.44,112.44,112.44,112.44
CADJPY,20260213,055200,112.44,112.45,112.44,112.45
CADJPY,20260213,055300,112.44,112.45,112.44,112.45
CADJPY,20260213,055400,112.44,112.44,112.44,112.44
CADJPY,20260213,055500,112.44,112.44,112.44,112.44
CADJPY,20260213,055600,112.44,112.45,112.44,112.45
CADJPY,20260213,055700,112.46,112.47,112.46,112.47
CADJPY,20260213,055800,112.47,112.47,112.47,112.47
CADJPY,20260213,055900,112.48,112.49,112.48,112.49
CADJPY,20260213,060000,112.48,112.49,112.48,112.49
CADJPY,20260213,060100,112.50,112.51,112.50,112.50
CADJPY,20260213,060200,112.51,112.52,112.51,112.52
CADJPY,20260213,060300,112.53,112.54,112.52,112.52
CADJPY,20260213,060400,112.51,112.51,112.51,112.51
CADJPY,20260213,060500,112.51,112.52,112.51,112.51
CADJPY,20260213,060600,112.52,112.53,112.50,112.53
CADJPY,20260213,060700,112.52,112.52,112.51,112.52
CADJPY,20260213,060800,112.51,112.51,112.51,112.51
CADJPY,20260213,060900,112.50,112.50,112.49,112.49
CADJPY,20260213,061000,112.48,112.49,112.47,112.47
CADJPY,20260213,061100,112.46,112.46,112.45,112.45
CADJPY,20260213,061200,112.45,112.45,112.45,112.45
CADJPY,20260213,061300,112.44,112.44,112.44,112.44
CADJPY,20260213,061400,112.44,112.45,112.44,112.45
CADJPY,20260213,061500,112.45,112.46,112.45,112.46
CADJPY,20260213,061600,112.45,112.45,112.42,112.42
CADJPY,20260213,061700,112.43,112.43,112.42,112.42
CADJPY,20260213,061800,112.42,112.42,112.41,112.41
CADJPY,20260213,061900,112.41,112.41,112.41,112.41
CADJPY,20260213,062000,112.40,112.40,112.40,112.40
CADJPY,20260213,062100,112.40,112.40,112.40,112.40
CADJPY,20260213,062200,112.40,112.40,112.40,112.40
CADJPY,20260213,062300,112.40,112.42,112.40,112.42
CADJPY,20260213,062400,112.41,112.42,112.41,112.42
CADJPY,20260213,062500,112.41,112.41,112.41,112.41
CADJPY,20260213,062600,112.41,112.41,112.41,112.41
CADJPY,20260213,062700,112.40,112.40,112.39,112.39
CADJPY,20260213,062800,112.38,112.41,112.38,112.41
CADJPY,20260213,062900,112.40,112.40,112.40,112.40
CADJPY,20260213,063000,112.40,112.40,112.38,112.38
CADJPY,20260213,063100,112.37,112.38,112.37,112.38
CADJPY,20260213,063200,112.39,112.39,112.38,112.38
CADJPY,20260213,063300,112.37,112.37,112.37,112.37
CADJPY,20260213,063400,112.38,112.41,112.38,112.41
CADJPY,20260213,063500,112.40,112.42,112.40,112.42
CADJPY,20260213,063600,112.43,112.43,112.42,112.43
CADJPY,20260213,063700,112.42,112.43,112.42,112.43
CADJPY,20260213,063800,112.42,112.42,112.42,112.42
CADJPY,20260213,063900,112.42,112.42,112.42,112.42
CADJPY,20260213,064000,112.42,112.42,112.41,112.41
CADJPY,20260213,064100,112.41,112.41,112.41,112.41
CADJPY,20260213,064200,112.42,112.44,112.42,112.44
CADJPY,20260213,064300,112.45,112.45,112.45,112.45
CADJPY,20260213,064400,112.45,112.46,112.45,112.45
CADJPY,20260213,064500,112.45,112.45,112.45,112.45
CADJPY,20260213,064600,112.46,112.47,112.46,112.47
CADJPY,20260213,064700,112.47,112.48,112.47,112.48
CADJPY,20260213,064800,112.49,112.50,112.49,112.50
CADJPY,20260213,064900,112.51,112.52,112.50,112.52
CADJPY,20260213,065000,112.53,112.55,112.53,112.55
CADJPY,20260213,065100,112.56,112.56,112.53,112.54
CADJPY,20260213,065200,112.53,112.53,112.53,112.53
CADJPY,20260213,065300,112.52,112.52,112.50,112.50
CADJPY,20260213,065400,112.51,112.51,112.50,112.50
CADJPY,20260213,065500,112.49,112.49,112.48,112.49
CADJPY,20260213,065600,112.50,112.50,112.50,112.50
CADJPY,20260213,065700,112.51,112.51,112.49,112.50
CADJPY,20260213,065800,112.51,112.51,112.49,112.49
CADJPY,20260213,065900,112.48,112.48,112.46,112.47
CADJPY,20260213,070000,112.46,112.47,112.46,112.47
CADJPY,20260213,070100,112.49,112.50,112.49,112.49
CADJPY,20260213,070200,112.48,112.49,112.48,112.49
CADJPY,20260213,070300,112.50,112.53,112.50,112.52
CADJPY,20260213,070400,112.51,112.51,112.49,112.49
CADJPY,20260213,070500,112.50,112.51,112.50,112.51
CADJPY,20260213,070600,112.52,112.53,112.51,112.51
CADJPY,20260213,070700,112.50,112.50,112.50,112.50
CADJPY,20260213,070800,112.51,112.51,112.49,112.49
CADJPY,20260213,070900,112.48,112.48,112.46,112.46
CADJPY,20260213,071000,112.45,112.46,112.45,112.45
CADJPY,20260213,071100,112.45,112.45,112.45,112.45
CADJPY,20260213,071200,112.44,112.44,112.43,112.43
CADJPY,20260213,071300,112.42,112.42,112.42,112.42
CADJPY,20260213,071400,112.42,112.42,112.42,112.42
CADJPY,20260213,071500,112.41,112.41,112.41,112.41
CADJPY,20260213,071600,112.41,112.44,112.40,112.43
CADJPY,20260213,071700,112.42,112.43,112.42,112.43
CADJPY,20260213,071800,112.43,112.44,112.43,112.43
CADJPY,20260213,071900,112.42,112.42,112.41,112.41
CADJPY,20260213,072000,112.40,112.40,112.38,112.38
CADJPY,20260213,072100,112.38,112.38,112.38,112.38
CADJPY,20260213,072200,112.37,112.38,112.37,112.37
CADJPY,20260213,072300,112.38,112.38,112.38,112.38
CADJPY,20260213,072400,112.37,112.38,112.37,112.38
CADJPY,20260213,072500,112.39,112.42,112.39,112.42
CADJPY,20260213,072600,112.41,112.44,112.41,112.44
CADJPY,20260213,072700,112.43,112.45,112.43,112.44
CADJPY,20260213,072800,112.43,112.44,112.43,112.44
CADJPY,20260213,072900,112.43,112.43,112.43,112.43
CADJPY,20260213,073000,112.42,112.42,112.39,112.39
CADJPY,20260213,073100,112.40,112.41,112.40,112.41
CADJPY,20260213,073200,112.41,112.42,112.41,112.41
CADJPY,20260213,073300,112.42,112.45,112.42,112.44
CADJPY,20260213,073400,112.45,112.45,112.45,112.45
CADJPY,20260213,073500,112.45,112.45,112.43,112.43
CADJPY,20260213,073600,112.44,112.44,112.43,112.44
CADJPY,20260213,073700,112.43,112.43,112.42,112.42
CADJPY,20260213,073800,112.41,112.41,112.39,112.39
CADJPY,20260213,073900,112.39,112.39,112.39,112.39
CADJPY,20260213,074000,112.40,112.41,112.40,112.41
CADJPY,20260213,074100,112.42,112.42,112.42,112.42
CADJPY,20260213,074200,112.42,112.43,112.42,112.42
CADJPY,20260213,074300,112.42,112.42,112.42,112.42
CADJPY,20260213,074400,112.41,112.43,112.41,112.43
CADJPY,20260213,074500,112.44,112.45,112.44,112.45
CADJPY,20260213,074600,112.44,112.44,112.43,112.43
CADJPY,20260213,074700,112.44,112.44,112.44,112.44
CADJPY,20260213,074800,112.44,112.44,112.44,112.44
CADJPY,20260213,074900,112.44,112.44,112.44,112.44
CADJPY,20260213,075000,112.43,112.44,112.43,112.44
CADJPY,20260213,075100,112.45,112.45,112.43,112.45
CADJPY,20260213,075200,112.44,112.44,112.44,112.44
CADJPY,20260213,075300,112.44,112.45,112.44,112.45
CADJPY,20260213,075400,112.46,112.46,112.45,112.46
CADJPY,20260213,075500,112.47,112.50,112.47,112.50
CADJPY,20260213,075600,112.51,112.51,112.49,112.49
CADJPY,20260213,075700,112.49,112.49,112.49,112.49
CADJPY,20260213,075800,112.50,112.51,112.50,112.51
CADJPY,20260213,075900,112.51,112.51,112.51,112.51
CADJPY,20260213,080000,112.50,112.51,112.50,112.51
CADJPY,20260213,080100,112.52,112.53,112.51,112.52
CADJPY,20260213,080200,112.53,112.54,112.53,112.54
CADJPY,20260213,080300,112.55,112.56,112.55,112.56
CADJPY,20260213,080400,112.56,112.57,112.56,112.57
CADJPY,20260213,080500,112.56,112.57,112.56,112.56
CADJPY,20260213,080600,112.55,112.55,112.53,112.53
CADJPY,20260213,080700,112.54,112.54,112.53,112.53
CADJPY,20260213,080800,112.52,112.54,112.52,112.54
CADJPY,20260213,080900,112.55,112.57,112.55,112.56
CADJPY,20260213,081000,112.57,112.59,112.57,112.58
CADJPY,20260213,081100,112.59,112.60,112.58,112.58
CADJPY,20260213,081200,112.59,112.59,112.57,112.57
CADJPY,20260213,081300,112.57,112.57,112.53,112.53
CADJPY,20260213,081400,112.54,112.56,112.54,112.56
CADJPY,20260213,081500,112.56,112.57,112.56,112.57
CADJPY,20260213,081600,112.56,112.56,112.55,112.55
CADJPY,20260213,081700,112.54,112.55,112.52,112.52
CADJPY,20260213,081800,112.53,112.54,112.53,112.54
CADJPY,20260213,081900,112.54,112.54,112.53,112.53
CADJPY,20260213,082000,112.54,112.54,112.53,112.53
CADJPY,20260213,082100,112.52,112.53,112.52,112.52
CADJPY,20260213,082200,112.52,112.52,112.51,112.51
CADJPY,20260213,082300,112.50,112.50,112.50,112.50
CADJPY,20260213,082400,112.50,112.51,112.50,112.51
CADJPY,20260213,082500,112.52,112.53,112.51,112.53
CADJPY,20260213,082600,112.53,112.53,112.53,112.53
CADJPY,20260213,082700,112.52,112.53,112.52,112.53
CADJPY,20260213,082800,112.54,112.55,112.53,112.53
CADJPY,20260213,082900,112.52,112.52,112.52,112.52
CADJPY,20260213,083000,112.53,112.53,112.53,112.53
CADJPY,20260213,083100,112.53,112.54,112.53,112.54
CADJPY,20260213,083200,112.53,112.54,112.53,112.53
CADJPY,20260213,083300,112.54,112.54,112.54,112.54
CADJPY,20260213,083400,112.53,112.53,112.53,112.53
CADJPY,20260213,083500,112.53,112.54,112.53,112.54
CADJPY,20260213,083600,112.55,112.57,112.54,112.56
CADJPY,20260213,083700,112.57,112.57,112.57,112.57
CADJPY,20260213,083800,112.58,112.60,112.58,112.60
CADJPY,20260213,083900,112.59,112.59,112.57,112.57
CADJPY,20260213,084000,112.56,112.59,112.56,112.59
CADJPY,20260213,084100,112.60,112.60,112.58,112.58
CADJPY,20260213,084200,112.59,112.60,112.59,112.59
CADJPY,20260213,084300,112.59,112.59,112.59,112.59
CADJPY,20260213,084400,112.58,112.59,112.58,112.58
CADJPY,20260213,084500,112.57,112.57,112.57,112.57
CADJPY,20260213,084600,112.58,112.58,112.56,112.56
CADJPY,20260213,084700,112.55,112.55,112.55,112.55
CADJPY,20260213,084800,112.55,112.56,112.55,112.56
CADJPY,20260213,084900,112.55,112.56,112.55,112.56
CADJPY,20260213,085000,112.57,112.57,112.55,112.55
CADJPY,20260213,085100,112.55,112.55,112.55,112.55
CADJPY,20260213,085200,112.55,112.55,112.55,112.55
CADJPY,20260213,085300,112.55,112.55,112.55,112.55
CADJPY,20260213,085400,112.54,112.54,112.54,112.54
CADJPY,20260213,085500,112.54,112.56,112.54,112.56
CADJPY,20260213,085600,112.57,112.58,112.57,112.58
CADJPY,20260213,085700,112.58,112.58,112.56,112.56
CADJPY,20260213,085800,112.55,112.55,112.51,112.51
CADJPY,20260213,085900,112.52,112.55,112.52,112.55
CADJPY,20260213,090000,112.54,112.55,112.54,112.55
CADJPY,20260213,090100,112.54,112.55,112.53,112.54
CADJPY,20260213,090200,112.55,112.61,112.54,112.61
CADJPY,20260213,090300,112.60,112.60,112.58,112.59
CADJPY,20260213,090400,112.60,112.68,112.60,112.68
CADJPY,20260213,090500,112.69,112.73,112.69,112.73
CADJPY,20260213,090600,112.72,112.73,112.70,112.72
CADJPY,20260213,090700,112.73,112.73,112.71,112.71
CADJPY,20260213,090800,112.71,112.73,112.71,112.72
CADJPY,20260213,090900,112.71,112.71,112.69,112.69
CADJPY,20260213,091000,112.70,112.70,112.68,112.68
CADJPY,20260213,091100,112.69,112.69,112.68,112.69
CADJPY,20260213,091200,112.68,112.68,112.67,112.68
CADJPY,20260213,091300,112.67,112.69,112.67,112.69
CADJPY,20260213,091400,112.70,112.70,112.68,112.68
CADJPY,20260213,091500,112.67,112.67,112.62,112.62
CADJPY,20260213,091600,112.61,112.61,112.61,112.61
CADJPY,20260213,091700,112.62,112.63,112.61,112.63
CADJPY,20260213,091800,112.64,112.65,112.64,112.65
CADJPY,20260213,091900,112.65,112.66,112.65,112.65
CADJPY,20260213,092000,112.66,112.67,112.65,112.67
CADJPY,20260213,092100,112.68,112.71,112.68,112.70
CADJPY,20260213,092200,112.71,112.72,112.71,112.72
CADJPY,20260213,092300,112.73,112.73,112.72,112.72
CADJPY,20260213,092400,112.73,112.74,112.73,112.74
CADJPY,20260213,092500,112.74,112.74,112.74,112.74
CADJPY,20260213,092600,112.74,112.74,112.74,112.74
CADJPY,20260213,092700,112.74,112.74,112.72,112.72
CADJPY,20260213,092800,112.73,112.73,112.72,112.73
CADJPY,20260213,092900,112.74,112.74,112.74,112.74
CADJPY,20260213,093000,112.75,112.75,112.74,112.75
CADJPY,20260213,093100,112.74,112.74,112.72,112.72
CADJPY,20260213,093200,112.73,112.73,112.72,112.72
CADJPY,20260213,093300,112.72,112.72,112.72,112.72
CADJPY,20260213,093400,112.73,112.76,112.73,112.74
CADJPY,20260213,093500,112.75,112.75,112.73,112.73
CADJPY,20260213,093600,112.72,112.72,112.71,112.71
CADJPY,20260213,093700,112.72,112.73,112.72,112.72
CADJPY,20260213,093800,112.71,112.71,112.71,112.71
CADJPY,20260213,093900,112.71,112.75,112.71,112.74
CADJPY,20260213,094000,112.73,112.73,112.72,112.72
CADJPY,20260213,094100,112.72,112.72,112.72,112.72
CADJPY,20260213,094200,112.73,112.74,112.73,112.74
CADJPY,20260213,094300,112.75,112.77,112.75,112.77
CADJPY,20260213,094400,112.78,112.78,112.78,112.78
CADJPY,20260213,094500,112.78,112.81,112.78,112.81
CADJPY,20260213,094600,112.82,112.86,112.82,112.86
CADJPY,20260213,094700,112.85,112.87,112.85,112.87
CADJPY,20260213,094800,112.88,112.88,112.86,112.86
CADJPY,20260213,094900,112.85,112.86,112.84,112.86
CADJPY,20260213,095000,112.85,112.86,112.84,112.85
CADJPY,20260213,095100,112.86,112.86,112.84,112.84
CADJPY,20260213,095200,112.83,112.85,112.83,112.84
CADJPY,20260213,095300,112.85,112.85,112.85,112.85
CADJPY,20260213,095400,112.84,112.85,112.84,112.85
CADJPY,20260213,095500,112.85,112.85,112.85,112.85
CADJPY,20260213,095600,112.86,112.86,112.85,112.85
CADJPY,20260213,095700,112.84,112.84,112.84,112.84
CADJPY,20260213,095800,112.85,112.87,112.85,112.87
CADJPY,20260213,095900,112.88,112.88,112.87,112.87
CADJPY,20260213,100000,112.86,112.87,112.86,112.87
CADJPY,20260213,100100,112.86,112.87,112.86,112.86
CADJPY,20260213,100200,112.87,112.87,112.87,112.87
CADJPY,20260213,100300,112.87,112.87,112.84,112.84
CADJPY,20260213,100400,112.83,112.85,112.83,112.85
CADJPY,20260213,100500,112.84,112.84,112.83,112.84
CADJPY,20260213,100600,112.85,112.86,112.85,112.85
CADJPY,20260213,100700,112.84,112.84,112.84,112.84
CADJPY,20260213,100800,112.84,112.85,112.82,112.82
CADJPY,20260213,100900,112.81,112.82,112.81,112.82
CADJPY,20260213,101000,112.82,112.83,112.82,112.83
CADJPY,20260213,101100,112.84,112.84,112.83,112.83
CADJPY,20260213,101200,112.84,112.88,112.84,112.88
CADJPY,20260213,101300,112.87,112.88,112.87,112.87
CADJPY,20260213,101400,112.88,112.88,112.86,112.86
CADJPY,20260213,101500,112.85,112.85,112.82,112.82
CADJPY,20260213,101600,112.83,112.83,112.82,112.82
CADJPY,20260213,101700,112.83,112.85,112.82,112.84
CADJPY,20260213,101800,112.84,112.84,112.84,112.84
CADJPY,20260213,101900,112.83,112.83,112.83,112.83
CADJPY,20260213,102000,112.83,112.84,112.83,112.84
CADJPY,20260213,102100,112.84,112.88,112.84,112.87
CADJPY,20260213,102200,112.88,112.89,112.88,112.88
CADJPY,20260213,102300,112.89,112.90,112.89,112.90
CADJPY,20260213,102400,112.91,112.91,112.90,112.91
CADJPY,20260213,102500,112.91,112.91,112.91,112.91
CADJPY,20260213,102600,112.91,112.91,112.91,112.91
CADJPY,20260213,102700,112.92,112.92,112.91,112.91
CADJPY,20260213,102800,112.92,112.92,112.92,112.92
CADJPY,20260213,102900,112.93,112.93,112.91,112.91
CADJPY,20260213,103000,112.91,112.91,112.91,112.91
CADJPY,20260213,103100,112.90,112.90,112.88,112.88
CADJPY,20260213,103200,112.88,112.88,112.88,112.88
CADJPY,20260213,103300,112.88,112.88,112.87,112.88
CADJPY,20260213,103400,112.87,112.87,112.86,112.86
CADJPY,20260213,103500,112.86,112.86,112.86,112.86
CADJPY,20260213,103600,112.85,112.85,112.84,112.84
CADJPY,20260213,103700,112.84,112.86,112.84,112.86
CADJPY,20260213,103800,112.87,112.87,112.87,112.87
CADJPY,20260213,103900,112.87,112.87,112.83,112.83
CADJPY,20260213,104000,112.84,112.84,112.83,112.84
CADJPY,20260213,104100,112.85,112.85,112.84,112.85
CADJPY,20260213,104200,112.86,112.88,112.85,112.87
CADJPY,20260213,104300,112.86,112.87,112.85,112.85
CADJPY,20260213,104400,112.84,112.85,112.82,112.82
CADJPY,20260213,104500,112.81,112.81,112.81,112.81
CADJPY,20260213,104600,112.81,112.81,112.81,112.81
CADJPY,20260213,104700,112.81,112.81,112.81,112.81
CADJPY,20260213,104800,112.81,112.81,112.81,112.81
CADJPY,20260213,104900,112.82,112.82,112.82,112.82
CADJPY,20260213,105000,112.82,112.84,112.82,112.84
CADJPY,20260213,105100,112.83,112.84,112.83,112.83
CADJPY,20260213,105200,112.83,112.83,112.83,112.83
CADJPY,20260213,105300,112.83,112.83,112.83,112.83
CADJPY,20260213,105400,112.82,112.84,112.82,112.84
CADJPY,20260213,105500,112.85,112.85,112.84,112.84
CADJPY,20260213,105600,112.83,112.83,112.80,112.80
CADJPY,20260213,105700,112.81,112.81,112.80,112.80
CADJPY,20260213,105800,112.80,112.81,112.80,112.81
CADJPY,20260213,105900,112.80,112.80,112.80,112.80
CADJPY,20260213,110000,112.80,112.82,112.80,112.80
CADJPY,20260213,110100,112.79,112.79,112.79,112.79
CADJPY,20260213,110200,112.80,112.80,112.80,112.80
CADJPY,20260213,110300,112.79,112.81,112.79,112.81
CADJPY,20260213,110400,112.82,112.83,112.82,112.82
CADJPY,20260213,110500,112.83,112.84,112.83,112.83
CADJPY,20260213,110600,112.82,112.82,112.81,112.82
CADJPY,20260213,110700,112.81,112.81,112.80,112.81
CADJPY,20260213,110800,112.80,112.80,112.80,112.80
CADJPY,20260213,110900,112.81,112.81,112.80,112.80
CADJPY,20260213,111000,112.81,112.81,112.79,112.79
CADJPY,20260213,111100,112.79,112.79,112.79,112.79
CADJPY,20260213,111200,112.78,112.78,112.76,112.76
CADJPY,20260213,111300,112.75,112.75,112.74,112.75
CADJPY,20260213,111400,112.76,112.77,112.76,112.77
CADJPY,20260213,111500,112.78,112.78,112.77,112.77
CADJPY,20260213,111600,112.78,112.78,112.78,112.78
CADJPY,20260213,111700,112.77,112.77,112.77,112.77
CADJPY,20260213,111800,112.76,112.76,112.75,112.75
CADJPY,20260213,111900,112.76,112.76,112.76,112.76
CADJPY,20260213,112000,112.76,112.76,112.75,112.76
CADJPY,20260213,112100,112.77,112.78,112.77,112.78
CADJPY,20260213,112200,112.77,112.77,112.77,112.77
CADJPY,20260213,112300,112.77,112.77,112.77,112.77
CADJPY,20260213,112400,112.77,112.77,112.77,112.77
CADJPY,20260213,112500,112.77,112.77,112.75,112.75
CADJPY,20260213,112600,112.76,112.77,112.76,112.77
CADJPY,20260213,112700,112.76,112.77,112.76,112.76
CADJPY,20260213,112800,112.76,112.76,112.76,112.76
CADJPY,20260213,112900,112.76,112.76,112.76,112.76
CADJPY,20260213,113000,112.75,112.75,112.75,112.75
CADJPY,20260213,113100,112.74,112.74,112.73,112.74
CADJPY,20260213,113200,112.73,112.73,112.73,112.73
CADJPY,20260213,113300,112.72,112.72,112.71,112.71
CADJPY,20260213,113400,112.72,112.72,112.71,112.72
CADJPY,20260213,113500,112.71,112.71,112.71,112.71
CADJPY,20260213,113600,112.71,112.71,112.70,112.70
CADJPY,20260213,113700,112.71,112.71,112.71,112.71
CADJPY,20260213,113800,112.71,112.72,112.71,112.72
CADJPY,20260213,113900,112.72,112.72,112.71,112.71
CADJPY,20260213,114000,112.72,112.74,112.72,112.74
CADJPY,20260213,114100,112.73,112.74,112.73,112.74
CADJPY,20260213,114200,112.75,112.75,112.74,112.74
CADJPY,20260213,114300,112.73,112.73,112.72,112.72
CADJPY,20260213,114400,112.74,112.74,112.74,112.74
CADJPY,20260213,114500,112.73,112.73,112.72,112.72
CADJPY,20260213,114600,112.71,112.72,112.71,112.72
CADJPY,20260213,114700,112.72,112.72,112.72,112.72
CADJPY,20260213,114800,112.73,112.73,112.72,112.72
CADJPY,20260213,114900,112.71,112.71,112.71,112.71
CADJPY,20260213,115000,112.71,112.71,112.70,112.70
CADJPY,20260213,115100,112.70,112.70,112.69,112.69
CADJPY,20260213,115200,112.68,112.68,112.66,112.66
CADJPY,20260213,115300,112.67,112.68,112.67,112.68
CADJPY,20260213,115400,112.68,112.69,112.68,112.69
CADJPY,20260213,115500,112.68,112.69,112.68,112.69
CADJPY,20260213,115600,112.68,112.69,112.68,112.69
CADJPY,20260213,115700,112.68,112.68,112.66,112.67
CADJPY,20260213,115800,112.66,112.67,112.66,112.67
CADJPY,20260213,115900,112.68,112.68,112.66,112.66
CADJPY,20260213,120000,112.67,112.67,112.66,112.66
CADJPY,20260213,120100,112.65,112.65,112.62,112.62
CADJPY,20260213,120200,112.61,112.64,112.61,112.63
CADJPY,20260213,120300,112.62,112.62,112.61,112.61
CADJPY,20260213,120400,112.60,112.60,112.60,112.60
CADJPY,20260213,120500,112.61,112.61,112.59,112.60
CADJPY,20260213,120600,112.59,112.60,112.59,112.60
CADJPY,20260213,120700,112.59,112.60,112.59,112.60
CADJPY,20260213,120800,112.61,112.61,112.61,112.61
CADJPY,20260213,120900,112.60,112.61,112.60,112.61
CADJPY,20260213,121000,112.62,112.62,112.61,112.61
CADJPY,20260213,121100,112.60,112.60,112.60,112.60
CADJPY,20260213,121200,112.61,112.61,112.59,112.59
CADJPY,20260213,121300,112.59,112.59,112.58,112.58
CADJPY,20260213,121400,112.58,112.58,112.58,112.58
CADJPY,20260213,121500,112.57,112.58,112.57,112.58
CADJPY,20260213,121600,112.57,112.59,112.57,112.58
CADJPY,20260213,121700,112.59,112.60,112.59,112.60
CADJPY,20260213,121800,112.61,112.61,112.61,112.61
CADJPY,20260213,121900,112.61,112.62,112.61,112.62
CADJPY,20260213,122000,112.61,112.62,112.61,112.62
CADJPY,20260213,122100,112.62,112.62,112.60,112.60
CADJPY,20260213,122200,112.61,112.61,112.60,112.60
CADJPY,20260213,122300,112.59,112.60,112.59,112.60
CADJPY,20260213,122400,112.61,112.62,112.61,112.61
CADJPY,20260213,122500,112.60,112.61,112.60,112.61
CADJPY,20260213,122600,112.61,112.61,112.60,112.60
CADJPY,20260213,122700,112.60,112.60,112.60,112.60
CADJPY,20260213,122800,112.61,112.62,112.61,112.62
CADJPY,20260213,122900,112.63,112.63,112.63,112.63
CADJPY,20260213,123000,112.63,112.63,112.62,112.62
CADJPY,20260213,123100,112.63,112.63,112.62,112.62
CADJPY,20260213,123200,112.61,112.61,112.59,112.59
CADJPY,20260213,123300,112.60,112.61,112.60,112.61
CADJPY,20260213,123400,112.60,112.61,112.60,112.61
CADJPY,20260213,123500,112.61,112.63,112.61,112.63
CADJPY,20260213,123600,112.63,112.63,112.63,112.63
CADJPY,20260213,123700,112.64,112.64,112.62,112.62
CADJPY,20260213,123800,112.61,112.61,112.59,112.59
CADJPY,20260213,123900,112.58,112.58,112.57,112.57
CADJPY,20260213,124000,112.56,112.56,112.55,112.55
CADJPY,20260213,124100,112.55,112.55,112.55,112.55
CADJPY,20260213,124200,112.54,112.54,112.51,112.52
CADJPY,20260213,124300,112.52,112.52,112.51,112.51
CADJPY,20260213,124400,112.51,112.51,112.51,112.51
CADJPY,20260213,124500,112.50,112.50,112.47,112.47
CADJPY,20260213,124600,112.48,112.48,112.46,112.46
CADJPY,20260213,124700,112.47,112.49,112.47,112.49
CADJPY,20260213,124800,112.50,112.51,112.50,112.51
CADJPY,20260213,124900,112.50,112.50,112.48,112.48
CADJPY,20260213,125000,112.49,112.49,112.49,112.49
CADJPY,20260213,125100,112.49,112.50,112.49,112.49
CADJPY,20260213,125200,112.50,112.50,112.50,112.50
CADJPY,20260213,125300,112.49,112.51,112.49,112.51
CADJPY,20260213,125400,112.50,112.50,112.50,112.50
CADJPY,20260213,125500,112.49,112.51,112.49,112.51
CADJPY,20260213,125600,112.52,112.53,112.52,112.53
CADJPY,20260213,125700,112.52,112.52,112.51,112.51
CADJPY,20260213,125800,112.52,112.55,112.52,112.54
CADJPY,20260213,125900,112.53,112.53,112.53,112.53
CADJPY,20260213,130000,112.54,112.56,112.54,112.56
CADJPY,20260213,130100,112.55,112.57,112.54,112.57
CADJPY,20260213,130200,112.56,112.56,112.55,112.55
CADJPY,20260213,130300,112.54,112.55,112.54,112.55
CADJPY,20260213,130400,112.56,112.56,112.55,112.55
CADJPY,20260213,130500,112.54,112.54,112.53,112.53
CADJPY,20260213,130600,112.52,112.52,112.51,112.51
CADJPY,20260213,130700,112.52,112.53,112.52,112.52
CADJPY,20260213,130800,112.51,112.52,112.51,112.52
CADJPY,20260213,130900,112.52,112.52,112.51,112.51
CADJPY,20260213,131000,112.52,112.52,112.51,112.51
CADJPY,20260213,131100,112.50,112.50,112.49,112.49
CADJPY,20260213,131200,112.49,112.49,112.49,112.49
CADJPY,20260213,131300,112.49,112.50,112.49,112.50
CADJPY,20260213,131400,112.51,112.54,112.51,112.54
CADJPY,20260213,131500,112.53,112.54,112.53,112.54
CADJPY,20260213,131600,112.53,112.54,112.53,112.54
CADJPY,20260213,131700,112.55,112.55,112.55,112.55
CADJPY,20260213,131800,112.54,112.56,112.54,112.56
CADJPY,20260213,131900,112.56,112.56,112.56,112.56
CADJPY,20260213,132000,112.56,112.56,112.56,112.56
CADJPY,20260213,132100,112.55,112.56,112.55,112.56
CADJPY,20260213,132200,112.55,112.55,112.55,112.55
CADJPY,20260213,132300,112.55,112.55,112.54,112.54
CADJPY,20260213,132400,112.53,112.56,112.53,112.55
CADJPY,20260213,132500,112.54,112.54,112.54,112.54
CADJPY,20260213,132600,112.54,112.54,112.54,112.54
CADJPY,20260213,132700,112.53,112.53,112.53,112.53
CADJPY,20260213,132800,112.53,112.53,112.52,112.52
CADJPY,20260213,132900,112.51,112.51,112.50,112.50
CADJPY,20260213,133000,112.51,112.51,112.51,112.51
CADJPY,20260213,133100,112.50,112.50,112.49,112.50
CADJPY,20260213,133200,112.49,112.49,112.49,112.49
CADJPY,20260213,133300,112.49,112.49,112.48,112.48
CADJPY,20260213,133400,112.49,112.49,112.48,112.48
CADJPY,20260213,133500,112.48,112.48,112.48,112.48
CADJPY,20260213,133600,112.49,112.50,112.49,112.50
CADJPY,20260213,133700,112.51,112.51,112.51,112.51
CADJPY,20260213,133800,112.52,112.53,112.52,112.53
CADJPY,20260213,133900,112.54,112.54,112.52,112.52
CADJPY,20260213,134000,112.51,112.51,112.51,112.51
CADJPY,20260213,134100,112.51,112.51,112.50,112.51
CADJPY,20260213,134200,112.50,112.50,112.50,112.50
CADJPY,20260213,134300,112.51,112.51,112.48,112.48
CADJPY,20260213,134400,112.47,112.47,112.47,112.47
CADJPY,20260213,134500,112.47,112.47,112.47,112.47
CADJPY,20260213,134600,112.46,112.46,112.46,112.46
CADJPY,20260213,134700,112.46,112.46,112.45,112.45
CADJPY,20260213,134800,112.44,112.44,112.43,112.43
CADJPY,20260213,134900,112.44,112.44,112.42,112.42
CADJPY,20260213,135000,112.43,112.44,112.42,112.44
CADJPY,20260213,135100,112.45,112.45,112.45,112.45
CADJPY,20260213,135200,112.45,112.45,112.44,112.44
CADJPY,20260213,135300,112.44,112.46,112.44,112.45
CADJPY,20260213,135400,112.44,112.44,112.43,112.43
CADJPY,20260213,135500,112.44,112.45,112.44,112.45
CADJPY,20260213,135600,112.46,112.48,112.45,112.45
CADJPY,20260213,135700,112.46,112.46,112.45,112.45
CADJPY,20260213,135800,112.46,112.47,112.45,112.46
CADJPY,20260213,135900,112.45,112.45,112.43,112.44
CADJPY,20260213,140000,112.43,112.44,112.43,112.44
CADJPY,20260213,140100,112.45,112.46,112.44,112.45
CADJPY,20260213,140200,112.44,112.46,112.44,112.46
CADJPY,20260213,140300,112.47,112.47,112.46,112.46
CADJPY,20260213,140400,112.47,112.47,112.47,112.47
CADJPY,20260213,140500,112.46,112.46,112.45,112.45
CADJPY,20260213,140600,112.46,112.46,112.45,112.45
CADJPY,20260213,140700,112.46,112.47,112.45,112.47
CADJPY,20260213,140800,112.46,112.47,112.46,112.47
CADJPY,20260213,140900,112.46,112.46,112.45,112.45
CADJPY,20260213,141000,112.46,112.47,112.46,112.46
CADJPY,20260213,141100,112.47,112.49,112.47,112.48
CADJPY,20260213,141200,112.49,112.49,112.49,112.49
CADJPY,20260213,141300,112.49,112.49,112.48,112.48
CADJPY,20260213,141400,112.47,112.49,112.47,112.48
CADJPY,20260213,141500,112.47,112.47,112.47,112.47
CADJPY,20260213,141600,112.47,112.47,112.46,112.46
CADJPY,20260213,141700,112.47,112.47,112.46,112.46
CADJPY,20260213,141800,112.47,112.47,112.46,112.46
CADJPY,20260213,141900,112.45,112.46,112.45,112.45
CADJPY,20260213,142000,112.45,112.45,112.45,112.45
CADJPY,20260213,142100,112.46,112.46,112.44,112.45
CADJPY,20260213,142200,112.46,112.47,112.46,112.47
CADJPY,20260213,142300,112.46,112.46,112.43,112.43
CADJPY,20260213,142400,112.42,112.43,112.42,112.42
CADJPY,20260213,142500,112.43,112.45,112.43,112.44
CADJPY,20260213,142600,112.43,112.43,112.41,112.42
CADJPY,20260213,142700,112.43,112.43,112.42,112.42
CADJPY,20260213,142800,112.41,112.43,112.41,112.42
CADJPY,20260213,142900,112.41,112.41,112.40,112.40
CADJPY,20260213,143000,112.39,112.40,112.39,112.40
CADJPY,20260213,143100,112.38,112.38,112.30,112.36
CADJPY,20260213,143200,112.35,112.36,112.33,112.35
CADJPY,20260213,143300,112.33,112.34,112.32,112.33
CADJPY,20260213,143400,112.34,112.40,112.34,112.38
CADJPY,20260213,143500,112.36,112.40,112.35,112.39
CADJPY,20260213,143600,112.40,112.40,112.35,112.38
CADJPY,20260213,143700,112.41,112.41,112.39,112.41
CADJPY,20260213,143800,112.40,112.42,112.40,112.42
CADJPY,20260213,143900,112.43,112.43,112.38,112.38
CADJPY,20260213,144000,112.37,112.41,112.37,112.41
CADJPY,20260213,144100,112.40,112.42,112.39,112.39
CADJPY,20260213,144200,112.40,112.45,112.40,112.45
CADJPY,20260213,144300,112.46,112.51,112.46,112.51
CADJPY,20260213,144400,112.52,112.52,112.49,112.52
CADJPY,20260213,144500,112.51,112.56,112.51,112.55
CADJPY,20260213,144600,112.54,112.54,112.49,112.49
CADJPY,20260213,144700,112.50,112.51,112.45,112.45
CADJPY,20260213,144800,112.44,112.45,112.42,112.42
CADJPY,20260213,144900,112.41,112.43,112.41,112.42
CADJPY,20260213,145000,112.43,112.47,112.43,112.47
CADJPY,20260213,145100,112.48,112.48,112.44,112.44
CADJPY,20260213,145200,112.45,112.46,112.44,112.45
CADJPY,20260213,145300,112.46,112.47,112.45,112.47
CADJPY,20260213,145400,112.48,112.48,112.45,112.46
CADJPY,20260213,145500,112.45,112.45,112.43,112.44
CADJPY,20260213,145600,112.43,112.43,112.43,112.43
CADJPY,20260213,145700,112.44,112.45,112.42,112.42
CADJPY,20260213,145800,112.43,112.45,112.42,112.44
CADJPY,20260213,145900,112.45,112.47,112.44,112.45
CADJPY,20260213,150000,112.46,112.50,112.46,112.50
CADJPY,20260213,150100,112.49,112.52,112.49,112.50
CADJPY,20260213,150200,112.49,112.51,112.49,112.50
CADJPY,20260213,150300,112.51,112.51,112.49,112.49
CADJPY,20260213,150400,112.48,112.50,112.48,112.49
CADJPY,20260213,150500,112.48,112.48,112.41,112.42
CADJPY,20260213,150600,112.43,112.46,112.42,112.46
CADJPY,20260213,150700,112.45,112.47,112.45,112.45
CADJPY,20260213,150800,112.46,112.47,112.45,112.46
CADJPY,20260213,150900,112.47,112.47,112.45,112.46
CADJPY,20260213,151000,112.46,112.46,112.44,112.44
CADJPY,20260213,151100,112.43,112.43,112.40,112.41
CADJPY,20260213,151200,112.40,112.41,112.38,112.39
CADJPY,20260213,151300,112.38,112.38,112.37,112.38
CADJPY,20260213,151400,112.39,112.40,112.39,112.40
CADJPY,20260213,151500,112.41,112.42,112.40,112.42
CADJPY,20260213,151600,112.43,112.44,112.42,112.42
CADJPY,20260213,151700,112.43,112.43,112.42,112.42
CADJPY,20260213,151800,112.43,112.44,112.42,112.42
CADJPY,20260213,151900,112.41,112.41,112.39,112.39
CADJPY,20260213,152000,112.40,112.40,112.36,112.36
CADJPY,20260213,152100,112.37,112.37,112.36,112.36
CADJPY,20260213,152200,112.35,112.36,112.35,112.35
CADJPY,20260213,152300,112.34,112.36,112.34,112.36
CADJPY,20260213,152400,112.35,112.35,112.33,112.34
CADJPY,20260213,152500,112.35,112.35,112.32,112.34
CADJPY,20260213,152600,112.33,112.33,112.31,112.31
CADJPY,20260213,152700,112.32,112.33,112.30,112.30
CADJPY,20260213,152800,112.28,112.28,112.27,112.27
CADJPY,20260213,152900,112.26,112.26,112.24,112.26
CADJPY,20260213,153000,112.27,112.31,112.27,112.30
CADJPY,20260213,153100,112.31,112.31,112.29,112.30
CADJPY,20260213,153200,112.28,112.35,112.28,112.35
CADJPY,20260213,153300,112.34,112.35,112.33,112.34
CADJPY,20260213,153400,112.35,112.36,112.34,112.34
CADJPY,20260213,153500,112.33,112.35,112.32,112.32
CADJPY,20260213,153600,112.31,112.35,112.31,112.35
CADJPY,20260213,153700,112.36,112.36,112.34,112.34
CADJPY,20260213,153800,112.33,112.33,112.30,112.30
CADJPY,20260213,153900,112.29,112.30,112.28,112.30
CADJPY,20260213,154000,112.31,112.31,112.26,112.26
CADJPY,20260213,154100,112.24,112.24,112.20,112.20
CADJPY,20260213,154200,112.19,112.21,112.16,112.16
CADJPY,20260213,154300,112.15,112.15,112.11,112.13
CADJPY,20260213,154400,112.14,112.20,112.14,112.20
CADJPY,20260213,154500,112.22,112.30,112.20,112.30
CADJPY,20260213,154600,112.32,112.40,112.32,112.40
CADJPY,20260213,154700,112.41,112.45,112.41,112.45
CADJPY,20260213,154800,112.46,112.46,112.43,112.45
CADJPY,20260213,154900,112.44,112.45,112.42,112.42
CADJPY,20260213,155000,112.41,112.43,112.40,112.42
CADJPY,20260213,155100,112.41,112.41,112.30,112.30
CADJPY,20260213,155200,112.31,112.34,112.31,112.34
CADJPY,20260213,155300,112.33,112.33,112.28,112.32
CADJPY,20260213,155400,112.33,112.38,112.33,112.34
CADJPY,20260213,155500,112.35,112.39,112.35,112.35
CADJPY,20260213,155600,112.36,112.37,112.34,112.37
CADJPY,20260213,155700,112.38,112.38,112.29,112.29
CADJPY,20260213,155800,112.30,112.32,112.28,112.28
CADJPY,20260213,155900,112.29,112.31,112.27,112.29
CADJPY,20260213,160000,112.28,112.30,112.28,112.30
CADJPY,20260213,160100,112.31,112.35,112.31,112.35
CADJPY,20260213,160200,112.36,112.36,112.32,112.34
CADJPY,20260213,160300,112.36,112.39,112.36,112.36
CADJPY,20260213,160400,112.35,112.35,112.29,112.29
CADJPY,20260213,160500,112.30,112.33,112.29,112.30
CADJPY,20260213,160600,112.29,112.29,112.23,112.23
CADJPY,20260213,160700,112.24,112.28,112.24,112.27
CADJPY,20260213,160800,112.28,112.28,112.26,112.27
CADJPY,20260213,160900,112.28,112.36,112.28,112.36
CADJPY,20260213,161000,112.38,112.40,112.37,112.40
CADJPY,20260213,161100,112.41,112.44,112.39,112.44
CADJPY,20260213,161200,112.45,112.49,112.45,112.49
CADJPY,20260213,161300,112.48,112.49,112.44,112.45
CADJPY,20260213,161400,112.46,112.46,112.44,112.44
CADJPY,20260213,161500,112.43,112.43,112.38,112.38
CADJPY,20260213,161600,112.37,112.39,112.37,112.38
CADJPY,20260213,161700,112.37,112.38,112.32,112.32
CADJPY,20260213,161800,112.33,112.34,112.32,112.32
CADJPY,20260213,161900,112.33,112.36,112.32,112.36
CADJPY,20260213,162000,112.35,112.35,112.34,112.34
CADJPY,20260213,162100,112.33,112.36,112.32,112.36
CADJPY,20260213,162200,112.35,112.35,112.32,112.32
CADJPY,20260213,162300,112.33,112.34,112.28,112.28
CADJPY,20260213,162400,112.29,112.31,112.29,112.29
CADJPY,20260213,162500,112.30,112.30,112.28,112.28
CADJPY,20260213,162600,112.29,112.32,112.29,112.32
CADJPY,20260213,162700,112.31,112.32,112.30,112.32
CADJPY,20260213,162800,112.33,112.33,112.29,112.32
CADJPY,20260213,162900,112.33,112.35,112.31,112.35
CADJPY,20260213,163000,112.36,112.36,112.35,112.35
CADJPY,20260213,163100,112.34,112.38,112.34,112.38
CADJPY,20260213,163200,112.39,112.39,112.37,112.38
CADJPY,20260213,163300,112.37,112.38,112.36,112.38
CADJPY,20260213,163400,112.39,112.41,112.39,112.40
CADJPY,20260213,163500,112.39,112.39,112.36,112.36
CADJPY,20260213,163600,112.37,112.40,112.37,112.40
CADJPY,20260213,163700,112.41,112.41,112.40,112.40
CADJPY,20260213,163800,112.41,112.41,112.39,112.39
CADJPY,20260213,163900,112.38,112.38,112.35,112.35
CADJPY,20260213,164000,112.36,112.36,112.34,112.35
CADJPY,20260213,164100,112.34,112.34,112.30,112.31
CADJPY,20260213,164200,112.32,112.33,112.31,112.33
CADJPY,20260213,164300,112.32,112.32,112.30,112.30
CADJPY,20260213,164400,112.29,112.29,112.28,112.28
CADJPY,20260213,164500,112.27,112.27,112.23,112.23
CADJPY,20260213,164600,112.24,112.24,112.20,112.21
CADJPY,20260213,164700,112.22,112.23,112.19,112.19
CADJPY,20260213,164800,112.18,112.19,112.17,112.18
CADJPY,20260213,164900,112.17,112.18,112.17,112.17
CADJPY,20260213,165000,112.16,112.17,112.16,112.17
CADJPY,20260213,165100,112.18,112.22,112.18,112.21
CADJPY,20260213,165200,112.22,112.22,112.21,112.22
CADJPY,20260213,165300,112.21,112.21,112.19,112.21
CADJPY,20260213,165400,112.22,112.28,112.22,112.28
CADJPY,20260213,165500,112.29,112.33,112.25,112.25
CADJPY,20260213,165600,112.24,112.31,112.24,112.29
CADJPY,20260213,165700,112.28,112.30,112.26,112.26
CADJPY,20260213,165800,112.25,112.28,112.25,112.28
CADJPY,20260213,165900,112.27,112.28,112.27,112.27
CADJPY,20260213,170000,112.26,112.29,112.26,112.29
CADJPY,20260213,170100,112.30,112.30,112.29,112.29
CADJPY,20260213,170200,112.30,112.33,112.30,112.33
CADJPY,20260213,170300,112.34,112.36,112.32,112.32
CADJPY,20260213,170400,112.31,112.31,112.30,112.31
CADJPY,20260213,170500,112.32,112.34,112.32,112.33
CADJPY,20260213,170600,112.32,112.33,112.32,112.33
CADJPY,20260213,170700,112.32,112.32,112.31,112.32
CADJPY,20260213,170800,112.31,112.32,112.30,112.30
CADJPY,20260213,170900,112.31,112.32,112.30,112.32
CADJPY,20260213,171000,112.31,112.33,112.31,112.33
CADJPY,20260213,171100,112.32,112.32,112.31,112.31
CADJPY,20260213,171200,112.30,112.30,112.29,112.29
CADJPY,20260213,171300,112.30,112.30,112.27,112.27
CADJPY,20260213,171400,112.28,112.29,112.28,112.28
CADJPY,20260213,171500,112.29,112.30,112.28,112.29
CADJPY,20260213,171600,112.28,112.30,112.28,112.30
CADJPY,20260213,171700,112.31,112.31,112.30,112.30
CADJPY,20260213,171800,112.29,112.34,112.29,112.34
CADJPY,20260213,171900,112.33,112.34,112.32,112.32
CADJPY,20260213,172000,112.31,112.32,112.30,112.32
CADJPY,20260213,172100,112.31,112.31,112.28,112.28
CADJPY,20260213,172200,112.27,112.27,112.26,112.26
CADJPY,20260213,172300,112.26,112.27,112.26,112.26
CADJPY,20260213,172400,112.25,112.25,112.19,112.20
CADJPY,20260213,172500,112.19,112.23,112.19,112.23
CADJPY,20260213,172600,112.22,112.22,112.21,112.21
CADJPY,20260213,172700,112.22,112.23,112.20,112.20
CADJPY,20260213,172800,112.21,112.22,112.19,112.22
CADJPY,20260213,172900,112.23,112.25,112.23,112.23
CADJPY,20260213,173000,112.24,112.24,112.21,112.21
CADJPY,20260213,173100,112.20,112.21,112.18,112.18
CADJPY,20260213,173200,112.19,112.20,112.17,112.20
CADJPY,20260213,173300,112.21,112.22,112.20,112.20
CADJPY,20260213,173400,112.21,112.21,112.19,112.21
CADJPY,20260213,173500,112.22,112.24,112.22,112.23
CADJPY,20260213,173600,112.24,112.24,112.22,112.23
CADJPY,20260213,173700,112.22,112.22,112.22,112.22
CADJPY,20260213,173800,112.21,112.22,112.20,112.20
CADJPY,20260213,173900,112.21,112.22,112.21,112.21
CADJPY,20260213,174000,112.22,112.24,112.22,112.24
CADJPY,20260213,174100,112.23,112.23,112.22,112.23
CADJPY,20260213,174200,112.22,112.24,112.22,112.24
CADJPY,20260213,174300,112.23,112.23,112.20,112.20
CADJPY,20260213,174400,112.19,112.19,112.17,112.17
CADJPY,20260213,174500,112.17,112.17,112.15,112.15
CADJPY,20260213,174600,112.16,112.17,112.16,112.16
CADJPY,20260213,174700,112.16,112.16,112.16,112.16
CADJPY,20260213,174800,112.17,112.20,112.17,112.20
CADJPY,20260213,174900,112.19,112.19,112.17,112.17
CADJPY,20260213,175000,112.16,112.16,112.15,112.15
CADJPY,20260213,175100,112.16,112.16,112.16,112.16
CADJPY,20260213,175200,112.16,112.16,112.15,112.16
CADJPY,20260213,175300,112.15,112.15,112.15,112.15
CADJPY,20260213,175400,112.14,112.16,112.13,112.16
CADJPY,20260213,175500,112.15,112.15,112.13,112.14
CADJPY,20260213,175600,112.15,112.16,112.15,112.15
CADJPY,20260213,175700,112.15,112.15,112.15,112.15
CADJPY,20260213,175800,112.16,112.16,112.14,112.14
CADJPY,20260213,175900,112.13,112.14,112.13,112.14
CADJPY,20260213,180000,112.15,112.15,112.15,112.15
CADJPY,20260213,180100,112.15,112.15,112.14,112.15
CADJPY,20260213,180200,112.16,112.17,112.16,112.17
CADJPY,20260213,180300,112.16,112.16,112.16,112.16
CADJPY,20260213,180400,112.17,112.18,112.17,112.18
CADJPY,20260213,180500,112.18,112.19,112.18,112.19
CADJPY,20260213,180600,112.18,112.18,112.18,112.18
CADJPY,20260213,180700,112.19,112.21,112.19,112.20
CADJPY,20260213,180800,112.21,112.21,112.20,112.20
CADJPY,20260213,180900,112.19,112.19,112.17,112.18
CADJPY,20260213,181000,112.17,112.18,112.17,112.18
CADJPY,20260213,181100,112.18,112.18,112.18,112.18
CADJPY,20260213,181200,112.19,112.20,112.19,112.20
CADJPY,20260213,181300,112.19,112.20,112.19,112.20
CADJPY,20260213,181400,112.19,112.19,112.17,112.17
CADJPY,20260213,181500,112.16,112.17,112.14,112.17
CADJPY,20260213,181600,112.18,112.18,112.13,112.15
CADJPY,20260213,181700,112.16,112.16,112.13,112.14
CADJPY,20260213,181800,112.15,112.15,112.13,112.14
CADJPY,20260213,181900,112.15,112.16,112.15,112.16
CADJPY,20260213,182000,112.15,112.18,112.15,112.18
CADJPY,20260213,182100,112.17,112.19,112.17,112.19
CADJPY,20260213,182200,112.20,112.23,112.20,112.22
CADJPY,20260213,182300,112.21,112.21,112.21,112.21
CADJPY,20260213,182400,112.22,112.24,112.22,112.24
CADJPY,20260213,182500,112.23,112.24,112.23,112.23
CADJPY,20260213,182600,112.22,112.22,112.22,112.22
CADJPY,20260213,182700,112.22,112.23,112.21,112.22
CADJPY,20260213,182800,112.21,112.23,112.21,112.22
CADJPY,20260213,182900,112.23,112.24,112.22,112.24
CADJPY,20260213,183000,112.23,112.23,112.23,112.23
CADJPY,20260213,183100,112.22,112.22,112.21,112.22
CADJPY,20260213,183200,112.23,112.26,112.23,112.26
CADJPY,20260213,183300,112.25,112.26,112.25,112.26
CADJPY,20260213,183400,112.27,112.27,112.25,112.25
CADJPY,20260213,183500,112.26,112.28,112.26,112.28
CADJPY,20260213,183600,112.28,112.28,112.28,112.28
CADJPY,20260213,183700,112.27,112.28,112.27,112.28
CADJPY,20260213,183800,112.27,112.29,112.27,112.29
CADJPY,20260213,183900,112.28,112.28,112.27,112.27
CADJPY,20260213,184000,112.28,112.28,112.28,112.28
CADJPY,20260213,184100,112.27,112.29,112.27,112.29
CADJPY,20260213,184200,112.29,112.30,112.29,112.30
CADJPY,20260213,184300,112.31,112.32,112.31,112.32
CADJPY,20260213,184400,112.33,112.33,112.32,112.32
CADJPY,20260213,184500,112.31,112.32,112.30,112.30
CADJPY,20260213,184600,112.29,112.29,112.28,112.28
CADJPY,20260213,184700,112.29,112.30,112.29,112.30
CADJPY,20260213,184800,112.29,112.29,112.28,112.29
CADJPY,20260213,184900,112.28,112.32,112.28,112.32
CADJPY,20260213,185000,112.33,112.33,112.33,112.33
CADJPY,20260213,185100,112.33,112.33,112.33,112.33
CADJPY,20260213,185200,112.32,112.32,112.30,112.32
CADJPY,20260213,185300,112.33,112.34,112.32,112.33
CADJPY,20260213,185400,112.32,112.32,112.29,112.29
CADJPY,20260213,185500,112.28,112.29,112.28,112.29
CADJPY,20260213,185600,112.28,112.30,112.28,112.30
CADJPY,20260213,185700,112.31,112.31,112.29,112.31
CADJPY,20260213,185800,112.32,112.32,112.31,112.31
CADJPY,20260213,185900,112.30,112.30,112.30,112.30
CADJPY,20260213,190000,112.30,112.30,112.29,112.29
CADJPY,20260213,190100,112.30,112.31,112.30,112.30
CADJPY,20260213,190200,112.29,112.30,112.27,112.27
CADJPY,20260213,190300,112.28,112.28,112.27,112.27
CADJPY,20260213,190400,112.27,112.27,112.27,112.27
CADJPY,20260213,190500,112.28,112.28,112.28,112.28
CADJPY,20260213,190600,112.28,112.28,112.27,112.27
CADJPY,20260213,190700,112.28,112.28,112.28,112.28
CADJPY,20260213,190800,112.27,112.29,112.27,112.28
CADJPY,20260213,190900,112.29,112.30,112.29,112.30
CADJPY,20260213,191000,112.30,112.30,112.30,112.30
CADJPY,20260213,191100,112.30,112.30,112.29,112.29
CADJPY,20260213,191200,112.30,112.31,112.30,112.31
CADJPY,20260213,191300,112.31,112.31,112.31,112.31
CADJPY,20260213,191400,112.30,112.30,112.30,112.30
CADJPY,20260213,191500,112.30,112.31,112.30,112.31
CADJPY,20260213,191600,112.30,112.31,112.30,112.31
CADJPY,20260213,191700,112.32,112.33,112.31,112.33
CADJPY,20260213,191800,112.33,112.33,112.33,112.33
CADJPY,20260213,191900,112.33,112.33,112.33,112.33
CADJPY,20260213,192000,112.32,112.32,112.31,112.31
CADJPY,20260213,192100,112.32,112.34,112.32,112.34
CADJPY,20260213,192200,112.35,112.35,112.35,112.35
CADJPY,20260213,192300,112.35,112.35,112.35,112.35
CADJPY,20260213,192400,112.34,112.34,112.33,112.33
CADJPY,20260213,192500,112.34,112.34,112.33,112.33
CADJPY,20260213,192600,112.33,112.33,112.32,112.32
CADJPY,20260213,192700,112.32,112.32,112.32,112.32
CADJPY,20260213,192800,112.32,112.32,112.32,112.32
CADJPY,20260213,192900,112.32,112.32,112.32,112.32
CADJPY,20260213,193000,112.31,112.31,112.31,112.31
CADJPY,20260213,193100,112.32,112.32,112.31,112.31
CADJPY,20260213,193200,112.32,112.32,112.32,112.32
CADJPY,20260213,193300,112.32,112.32,112.32,112.32
CADJPY,20260213,193400,112.32,112.32,112.32,112.32
CADJPY,20260213,193500,112.32,112.33,112.32,112.33
CADJPY,20260213,193600,112.33,112.33,112.33,112.33
CADJPY,20260213,193700,112.34,112.35,112.34,112.35
CADJPY,20260213,193800,112.36,112.36,112.34,112.34
CADJPY,20260213,193900,112.33,112.34,112.33,112.34
CADJPY,20260213,194000,112.34,112.34,112.34,112.34
CADJPY,20260213,194100,112.34,112.34,112.34,112.34
CADJPY,20260213,194200,112.34,112.35,112.34,112.35
CADJPY,20260213,194300,112.34,112.34,112.32,112.32
CADJPY,20260213,194400,112.32,112.32,112.32,112.32
CADJPY,20260213,194500,112.32,112.32,112.32,112.32
CADJPY,20260213,194600,112.32,112.32,112.32,112.32
CADJPY,20260213,194700,112.33,112.35,112.33,112.35
CADJPY,20260213,194800,112.34,112.34,112.34,112.34
CADJPY,20260213,194900,112.34,112.34,112.34,112.34
CADJPY,20260213,195000,112.34,112.34,112.34,112.34
CADJPY,20260213,195100,112.34,112.34,112.32,112.32
CADJPY,20260213,195200,112.32,112.32,112.32,112.32
CADJPY,20260213,195300,112.33,112.33,112.31,112.31
CADJPY,20260213,195400,112.32,112.33,112.32,112.33
CADJPY,20260213,195500,112.34,112.34,112.33,112.33
CADJPY,20260213,195600,112.33,112.33,112.33,112.33
CADJPY,20260213,195700,112.32,112.33,112.31,112.31
CADJPY,20260213,195800,112.31,112.31,112.29,112.29
CADJPY,20260213,195900,112.29,112.29,112.29,112.29
CADJPY,20260213,200000,112.30,112.30,112.30,112.30
CADJPY,20260213,200100,112.31,112.31,112.31,112.31
CADJPY,20260213,200200,112.31,112.31,112.31,112.31
CADJPY,20260213,200300,112.32,112.32,112.31,112.31
CADJPY,20260213,200400,112.30,112.30,112.30,112.30
CADJPY,20260213,200500,112.30,112.30,112.30,112.30
CADJPY,20260213,200600,112.30,112.30,112.30,112.30
CADJPY,20260213,200700,112.30,112.31,112.30,112.31
CADJPY,20260213,200800,112.31,112.31,112.30,112.30
CADJPY,20260213,200900,112.29,112.29,112.28,112.28
CADJPY,20260213,201000,112.28,112.28,112.28,112.28
CADJPY,20260213,201100,112.29,112.29,112.29,112.29
CADJPY,20260213,201200,112.29,112.29,112.27,112.27
CADJPY,20260213,201300,112.28,112.28,112.28,112.28
CADJPY,20260213,201400,112.28,112.28,112.26,112.26
CADJPY,20260213,201500,112.26,112.26,112.26,112.26
CADJPY,20260213,201600,112.26,112.26,112.26,112.26
CADJPY,20260213,201700,112.26,112.26,112.26,112.26
CADJPY,20260213,201800,112.26,112.26,112.26,112.26
CADJPY,20260213,201900,112.25,112.25,112.25,112.25
CADJPY,20260213,202000,112.25,112.25,112.24,112.24
CADJPY,20260213,202100,112.24,112.24,112.23,112.24
CADJPY,20260213,202200,112.24,112.24,112.24,112.24
CADJPY,20260213,202300,112.25,112.25,112.24,112.24
CADJPY,20260213,202400,112.24,112.24,112.24,112.24
CADJPY,20260213,202500,112.25,112.25,112.24,112.24
CADJPY,20260213,202600,112.24,112.25,112.24,112.25
CADJPY,20260213,202700,112.24,112.24,112.24,112.24
CADJPY,20260213,202800,112.23,112.23,112.22,112.23
CADJPY,20260213,202900,112.22,112.23,112.22,112.23
CADJPY,20260213,203000,112.22,112.22,112.21,112.21
CADJPY,20260213,203100,112.21,112.22,112.21,112.22
CADJPY,20260213,203200,112.21,112.21,112.21,112.21
CADJPY,20260213,203300,112.21,112.21,112.21,112.21
CADJPY,20260213,203400,112.21,112.21,112.21,112.21
CADJPY,20260213,203500,112.21,112.21,112.20,112.20
CADJPY,20260213,203600,112.21,112.21,112.21,112.21
CADJPY,20260213,203700,112.20,112.21,112.20,112.21
CADJPY,20260213,203800,112.21,112.21,112.21,112.21
CADJPY,20260213,203900,112.20,112.20,112.19,112.19
CADJPY,20260213,204000,112.18,112.18,112.17,112.18
CADJPY,20260213,204100,112.18,112.18,112.18,112.18
CADJPY,20260213,204200,112.17,112.17,112.16,112.16
CADJPY,20260213,204300,112.16,112.16,112.16,112.16
CADJPY,20260213,204400,112.17,112.17,112.17,112.17
CADJPY,20260213,204500,112.16,112.17,112.16,112.17
CADJPY,20260213,204600,112.18,112.19,112.18,112.19
CADJPY,20260213,204700,112.19,112.19,112.19,112.19
CADJPY,20260213,204800,112.18,112.18,112.17,112.17
CADJPY,20260213,204900,112.18,112.18,112.17,112.18
CADJPY,20260213,205000,112.17,112.18,112.17,112.18
CADJPY,20260213,205100,112.19,112.19,112.18,112.19
CADJPY,20260213,205200,112.19,112.19,112.18,112.18
CADJPY,20260213,205300,112.17,112.17,112.17,112.17
CADJPY,20260213,205400,112.17,112.17,112.16,112.16
CADJPY,20260213,205500,112.15,112.15,112.15,112.15
CADJPY,20260213,205600,112.14,112.14,112.14,112.14
CADJPY,20260213,205700,112.13,112.14,112.13,112.14
CADJPY,20260213,205800,112.14,112.15,112.13,112.13
CADJPY,20260213,205900,112.14,112.14,112.12,112.12
CADJPY,20260213,210000,112.13,112.13,112.12,112.12
CADJPY,20260213,210100,112.13,112.16,112.13,112.15
CADJPY,20260213,210200,112.16,112.16,112.15,112.15
CADJPY,20260213,210300,112.16,112.16,112.15,112.15
CADJPY,20260213,210400,112.16,112.16,112.16,112.16
CADJPY,20260213,210500,112.17,112.17,112.17,112.17
CADJPY,20260213,210600,112.17,112.17,112.16,112.16
CADJPY,20260213,210700,112.16,112.17,112.16,112.17
CADJPY,20260213,210800,112.17,112.17,112.17,112.17
CADJPY,20260213,210900,112.17,112.17,112.16,112.16
CADJPY,20260213,211000,112.16,112.16,112.16,112.16
CADJPY,20260213,211100,112.17,112.17,112.16,112.16
CADJPY,20260213,211200,112.17,112.17,112.17,112.17
CADJPY,20260213,211300,112.17,112.17,112.16,112.16
CADJPY,20260213,211400,112.15,112.15,112.15,112.15
CADJPY,20260213,211500,112.15,112.15,112.13,112.13
CADJPY,20260213,211600,112.14,112.14,112.14,112.14
CADJPY,20260213,211700,112.14,112.14,112.13,112.13
CADJPY,20260213,211800,112.14,112.14,112.14,112.14
CADJPY,20260213,211900,112.14,112.14,112.14,112.14
CADJPY,20260213,212000,112.14,112.14,112.13,112.14
CADJPY,20260213,212100,112.15,112.16,112.15,112.16
CADJPY,20260213,212200,112.15,112.15,112.15,112.15
CADJPY,20260213,212300,112.15,112.15,112.13,112.13
CADJPY,20260213,212400,112.13,112.13,112.13,112.13
CADJPY,20260213,212500,112.14,112.14,112.12,112.12
CADJPY,20260213,212600,112.11,112.11,112.11,112.11
CADJPY,20260213,212700,112.10,112.10,112.10,112.10
CADJPY,20260213,212800,112.10,112.10,112.10,112.10
CADJPY,20260213,212900,112.09,112.09,112.07,112.07
CADJPY,20260213,213000,112.06,112.06,112.06,112.06
CADJPY,20260213,213100,112.07,112.07,112.06,112.06
CADJPY,20260213,213200,112.06,112.08,112.06,112.08
CADJPY,20260213,213300,112.08,112.08,112.08,112.08
CADJPY,20260213,213400,112.07,112.08,112.07,112.08
CADJPY,20260213,213500,112.08,112.08,112.08,112.08
CADJPY,20260213,213600,112.08,112.09,112.08,112.09
CADJPY,20260213,213700,112.10,112.10,112.09,112.09
CADJPY,20260213,213800,112.10,112.10,112.08,112.08
CADJPY,20260213,213900,112.07,112.07,112.07,112.07
CADJPY,20260213,214000,112.08,112.08,112.08,112.08
CADJPY,20260213,214100,112.08,112.09,112.08,112.09
CADJPY,20260213,214200,112.09,112.09,112.08,112.08
CADJPY,20260213,214300,112.08,112.08,112.08,112.08
CADJPY,20260213,214400,112.07,112.07,112.07,112.07
CADJPY,20260213,214500,112.08,112.09,112.08,112.09
CADJPY,20260213,214600,112.10,112.10,112.10,112.10
CADJPY,20260213,214700,112.09,112.11,112.09,112.11
CADJPY,20260213,214800,112.12,112.12,112.11,112.11
CADJPY,20260213,214900,112.12,112.12,112.12,112.12
CADJPY,20260213,215000,112.12,112.13,112.12,112.12
CADJPY,20260213,215100,112.11,112.11,112.10,112.10
CADJPY,20260213,215200,112.11,112.11,112.10,112.11
CADJPY,20260213,215300,112.10,112.11,112.10,112.10
CADJPY,20260213,215400,112.11,112.11,112.11,112.11
CADJPY,20260213,215500,112.11,112.11,112.11,112.11
CADJPY,20260213,215600,112.10,112.10,112.09,112.09
CADJPY,20260213,215700,112.10,112.11,112.10,112.11
CADJPY,20260213,215800,112.10,112.10,112.09,112.09
CADJPY,20260213,215900,112.08,112.09,112.08,112.09
CADJPY,20260213,220000,112.08,112.14,112.08,112.14
CADJPY,20260213,220100,112.13,112.13,112.08,112.08
CADJPY,20260213,220200,112.07,112.09,112.07,112.07
CADJPY,20260213,220300,112.06,112.06,112.06,112.06
CADJPY,20260213,220400,112.05,112.05,112.05,112.05
CADJPY,20260213,220500,112.06,112.06,112.04,112.04
CADJPY,20260213,220600,112.05,112.05,112.05,112.05
CADJPY,20260213,220700,112.04,112.04,112.04,112.04
CADJPY,20260213,220800,112.04,112.04,112.03,112.03
CADJPY,20260213,220900,112.04,112.04,112.04,112.04
CADJPY,20260213,221000,112.03,112.03,112.03,112.03
CADJPY,20260213,221100,112.03,112.03,112.03,112.03
CADJPY,20260213,221200,112.03,112.03,112.03,112.03
CADJPY,20260213,221300,112.03,112.03,112.03,112.03
CADJPY,20260213,221400,112.04,112.05,112.04,112.05
CADJPY,20260213,221500,112.05,112.05,112.05,112.05
CADJPY,20260213,221600,112.04,112.04,112.04,112.04
CADJPY,20260213,221700,112.05,112.05,112.04,112.04
CADJPY,20260213,221800,112.05,112.05,112.05,112.05
CADJPY,20260213,221900,112.06,112.06,112.05,112.05
CADJPY,20260213,222000,112.05,112.05,112.05,112.05
CADJPY,20260213,222100,112.05,112.05,112.05,112.05
CADJPY,20260213,222200,112.04,112.04,112.04,112.04
CADJPY,20260213,222300,112.04,112.04,112.04,112.04
CADJPY,20260213,222400,112.05,112.06,112.05,112.06
CADJPY,20260213,222500,112.05,112.05,112.05,112.05
CADJPY,20260213,222600,112.05,112.05,112.05,112.05
CADJPY,20260213,222700,112.05,112.05,112.05,112.05
CADJPY,20260213,222800,112.05,112.05,112.04,112.04
CADJPY,20260213,222900,112.04,112.04,112.04,112.04
CADJPY,20260213,223000,112.04,112.04,112.04,112.04
CADJPY,20260213,223100,112.05,112.05,112.05,112.05
CADJPY,20260213,223200,112.06,112.06,112.06,112.06
CADJPY,20260213,223300,112.06,112.07,112.06,112.07
CADJPY,20260213,223400,112.07,112.08,112.07,112.08
CADJPY,20260213,223500,112.09,112.09,112.09,112.09
CADJPY,20260213,223600,112.09,112.09,112.09,112.09
CADJPY,20260213,223700,112.08,112.08,112.08,112.08
CADJPY,20260213,223800,112.08,112.09,112.08,112.09
CADJPY,20260213,223900,112.09,112.09,112.09,112.09
CADJPY,20260213,224000,112.09,112.10,112.09,112.10
CADJPY,20260213,224100,112.10,112.10,112.10,112.10
CADJPY,20260213,224200,112.11,112.12,112.11,112.12
CADJPY,20260213,224300,112.13,112.13,112.12,112.12
CADJPY,20260213,224400,112.11,112.11,112.10,112.10
CADJPY,20260213,224500,112.09,112.09,112.09,112.09
CADJPY,20260213,224600,112.10,112.10,112.08,112.08
CADJPY,20260213,224700,112.09,112.09,112.09,112.09
CADJPY,20260213,224800,112.09,112.09,112.09,112.09
CADJPY,20260213,224900,112.10,112.10,112.09,112.09
CADJPY,20260213,225000,112.10,112.10,112.10,112.10
CADJPY,20260213,225100,112.11,112.11,112.11,112.11
CADJPY,20260213,225200,112.11,112.11,112.11,112.11
CADJPY,20260213,225300,112.11,112.11,112.10,112.10
CADJPY,20260213,225400,112.11,112.12,112.11,112.12
CADJPY,20260213,225500,112.11,112.11,112.10,112.11
CADJPY,20260213,225600,112.10,112.11,112.10,112.10
CADJPY,20260213,225700,112.09,112.09,112.08,112.08
CADJPY,20260213,225800,112.09,112.10,112.09,112.10
CADJPY,20260213,225900,112.11,112.11,112.09,112.09
USDCNH,20260213,000100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,000200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,000300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,000400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,000500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,000600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,000700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,000800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,000900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,001900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,002900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,003900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,004900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,005900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,010900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,011900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,012900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,013900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,014900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,015900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,020200,6.8975,6.8977,6.8973,6.8974
USDCNH,20260213,020300,6.8973,6.8976,6.8972,6.8974
USDCNH,20260213,020400,6.8975,6.8976,6.8971,6.8972
USDCNH,20260213,020500,6.8973,6.8977,6.8973,6.8977
USDCNH,20260213,020600,6.8978,6.8981,6.8978,6.8980
USDCNH,20260213,020700,6.8979,6.8979,6.8976,6.8977
USDCNH,20260213,020800,6.8976,6.8979,6.8974,6.8979
USDCNH,20260213,020900,6.8980,6.8982,6.8980,6.8982
USDCNH,20260213,021000,6.8981,6.8982,6.8980,6.8982
USDCNH,20260213,021100,6.8981,6.8981,6.8978,6.8979
USDCNH,20260213,021200,6.8980,6.8982,6.8979,6.8979
USDCNH,20260213,021300,6.8978,6.8983,6.8978,6.8983
USDCNH,20260213,021400,6.8984,6.8987,6.8983,6.8983
USDCNH,20260213,021500,6.8982,6.8985,6.8981,6.8983
USDCNH,20260213,021600,6.8982,6.8982,6.8963,6.8967
USDCNH,20260213,021700,6.8968,6.8971,6.8966,6.8969
USDCNH,20260213,021800,6.8968,6.8977,6.8968,6.8977
USDCNH,20260213,021900,6.8976,6.8976,6.8970,6.8971
USDCNH,20260213,022000,6.8972,6.8975,6.8972,6.8975
USDCNH,20260213,022100,6.8976,6.8980,6.8975,6.8980
USDCNH,20260213,022200,6.8979,6.8981,6.8978,6.8981
USDCNH,20260213,022300,6.8980,6.8981,6.8980,6.8981
USDCNH,20260213,022400,6.8982,6.8983,6.8982,6.8983
USDCNH,20260213,022500,6.8984,6.8984,6.8984,6.8984
USDCNH,20260213,022600,6.8984,6.8988,6.8984,6.8988
USDCNH,20260213,022700,6.8989,6.8992,6.8989,6.8992
USDCNH,20260213,022800,6.8991,6.8991,6.8989,6.8989
USDCNH,20260213,022900,6.8990,6.8991,6.8989,6.8991
USDCNH,20260213,023000,6.8992,6.8992,6.8991,6.8991
USDCNH,20260213,023100,6.8992,6.8998,6.8992,6.8997
USDCNH,20260213,023200,6.8998,6.9000,6.8994,6.8995
USDCNH,20260213,023300,6.8996,6.8996,6.8993,6.8995
USDCNH,20260213,023400,6.8994,6.8994,6.8990,6.8990
USDCNH,20260213,023500,6.8989,6.8989,6.8982,6.8982
USDCNH,20260213,023600,6.8983,6.8985,6.8983,6.8985
USDCNH,20260213,023700,6.8986,6.8988,6.8986,6.8986
USDCNH,20260213,023800,6.8986,6.8988,6.8986,6.8988
USDCNH,20260213,023900,6.8987,6.8988,6.8986,6.8987
USDCNH,20260213,024000,6.8986,6.8987,6.8985,6.8985
USDCNH,20260213,024100,6.8983,6.8984,6.8981,6.8983
USDCNH,20260213,024200,6.8984,6.8985,6.8984,6.8985
USDCNH,20260213,024300,6.8984,6.8984,6.8982,6.8983
USDCNH,20260213,024400,6.8982,6.8982,6.8981,6.8982
USDCNH,20260213,024500,6.8983,6.8988,6.8982,6.8986
USDCNH,20260213,024600,6.8985,6.8985,6.8982,6.8985
USDCNH,20260213,024700,6.8984,6.8989,6.8984,6.8989
USDCNH,20260213,024800,6.8988,6.8989,6.8988,6.8988
USDCNH,20260213,024900,6.8989,6.8989,6.8989,6.8989
USDCNH,20260213,025000,6.8990,6.8997,6.8990,6.8997
USDCNH,20260213,025100,6.8996,6.8998,6.8995,6.8998
USDCNH,20260213,025200,6.8998,6.8999,6.8998,6.8999
USDCNH,20260213,025300,6.9000,6.9010,6.9000,6.9010
USDCNH,20260213,025400,6.9015,6.9016,6.9007,6.9007
USDCNH,20260213,025500,6.9009,6.9025,6.9009,6.9025
USDCNH,20260213,025600,6.9024,6.9024,6.9018,6.9021
USDCNH,20260213,025700,6.9022,6.9022,6.9020,6.9020
USDCNH,20260213,025800,6.9021,6.9023,6.9017,6.9017
USDCNH,20260213,025900,6.9018,6.9021,6.9018,6.9018
USDCNH,20260213,030000,6.9017,6.9017,6.9014,6.9014
USDCNH,20260213,030100,6.9013,6.9014,6.9013,6.9013
USDCNH,20260213,030200,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,030300,6.9014,6.9016,6.9014,6.9016
USDCNH,20260213,030400,6.9015,6.9021,6.9015,6.9021
USDCNH,20260213,030500,6.9020,6.9029,6.9019,6.9029
USDCNH,20260213,030600,6.9028,6.9029,6.9026,6.9027
USDCNH,20260213,030700,6.9028,6.9033,6.9028,6.9033
USDCNH,20260213,030800,6.9034,6.9035,6.9028,6.9028
USDCNH,20260213,030900,6.9029,6.9031,6.9029,6.9031
USDCNH,20260213,031000,6.9032,6.9033,6.9031,6.9033
USDCNH,20260213,031100,6.9033,6.9033,6.9033,6.9033
USDCNH,20260213,031200,6.9034,6.9034,6.9031,6.9031
USDCNH,20260213,031300,6.9030,6.9031,6.9030,6.9031
USDCNH,20260213,031400,6.9032,6.9033,6.9031,6.9032
USDCNH,20260213,031500,6.9031,6.9032,6.9031,6.9032
USDCNH,20260213,031600,6.9032,6.9032,6.9031,6.9031
USDCNH,20260213,031700,6.9030,6.9030,6.9023,6.9023
USDCNH,20260213,031800,6.9022,6.9022,6.9018,6.9020
USDCNH,20260213,031900,6.9021,6.9024,6.9021,6.9023
USDCNH,20260213,032000,6.9024,6.9025,6.9024,6.9024
USDCNH,20260213,032100,6.9023,6.9023,6.9021,6.9021
USDCNH,20260213,032200,6.9019,6.9019,6.9012,6.9012
USDCNH,20260213,032300,6.9013,6.9014,6.9010,6.9014
USDCNH,20260213,032400,6.9013,6.9014,6.9012,6.9012
USDCNH,20260213,032500,6.9011,6.9011,6.9010,6.9010
USDCNH,20260213,032600,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,032700,6.9010,6.9011,6.9010,6.9010
USDCNH,20260213,032800,6.9011,6.9012,6.9009,6.9009
USDCNH,20260213,032900,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,033000,6.9007,6.9008,6.9007,6.9008
USDCNH,20260213,033100,6.9007,6.9007,6.9005,6.9006
USDCNH,20260213,033200,6.9007,6.9007,6.9007,6.9007
USDCNH,20260213,033300,6.9008,6.9009,6.9008,6.9009
USDCNH,20260213,033400,6.9010,6.9011,6.9010,6.9011
USDCNH,20260213,033500,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,033600,6.9012,6.9013,6.9012,6.9013
USDCNH,20260213,033700,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,033800,6.9012,6.9012,6.9010,6.9010
USDCNH,20260213,033900,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,034000,6.9012,6.9015,6.9011,6.9011
USDCNH,20260213,034100,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,034200,6.9012,6.9012,6.9010,6.9011
USDCNH,20260213,034300,6.9012,6.9012,6.9010,6.9011
USDCNH,20260213,034400,6.9013,6.9013,6.9012,6.9012
USDCNH,20260213,034500,6.9013,6.9013,6.9008,6.9009
USDCNH,20260213,034600,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,034700,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,034800,6.9010,6.9010,6.9009,6.9009
USDCNH,20260213,034900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260213,035000,6.9010,6.9010,6.9009,6.9009
USDCNH,20260213,035100,6.9008,6.9008,6.9006,6.9007
USDCNH,20260213,035200,6.9006,6.9007,6.9006,6.9007
USDCNH,20260213,035300,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,035400,6.9008,6.9012,6.9008,6.9012
USDCNH,20260213,035500,6.9013,6.9013,6.9012,6.9012
USDCNH,20260213,035600,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,035700,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,035800,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,035900,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,040000,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,040100,6.9010,6.9010,6.9008,6.9008
USDCNH,20260213,040200,6.9007,6.9008,6.9006,6.9008
USDCNH,20260213,040300,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,040400,6.9009,6.9010,6.9007,6.9007
USDCNH,20260213,040500,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,040600,6.9007,6.9008,6.9007,6.9007
USDCNH,20260213,040700,6.9007,6.9007,6.9007,6.9007
USDCNH,20260213,040800,6.9008,6.9011,6.9008,6.9011
USDCNH,20260213,040900,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,041000,6.9012,6.9018,6.9012,6.9018
USDCNH,20260213,041100,6.9017,6.9018,6.9017,6.9018
USDCNH,20260213,041200,6.9019,6.9019,6.9019,6.9019
USDCNH,20260213,041300,6.9019,6.9024,6.9019,6.9023
USDCNH,20260213,041400,6.9024,6.9026,6.9023,6.9023
USDCNH,20260213,041500,6.9022,6.9023,6.9021,6.9022
USDCNH,20260213,041600,6.9021,6.9021,6.9018,6.9018
USDCNH,20260213,041700,6.9018,6.9018,6.9018,6.9018
USDCNH,20260213,041800,6.9017,6.9017,6.9015,6.9015
USDCNH,20260213,041900,6.9016,6.9016,6.9016,6.9016
USDCNH,20260213,042000,6.9016,6.9016,6.9015,6.9015
USDCNH,20260213,042100,6.9016,6.9018,6.9016,6.9018
USDCNH,20260213,042200,6.9019,6.9023,6.9019,6.9021
USDCNH,20260213,042300,6.9019,6.9019,6.9018,6.9019
USDCNH,20260213,042400,6.9018,6.9018,6.9015,6.9015
USDCNH,20260213,042500,6.9016,6.9019,6.9016,6.9019
USDCNH,20260213,042600,6.9018,6.9018,6.9018,6.9018
USDCNH,20260213,042700,6.9018,6.9022,6.9018,6.9022
USDCNH,20260213,042800,6.9023,6.9023,6.9023,6.9023
USDCNH,20260213,042900,6.9024,6.9024,6.9021,6.9022
USDCNH,20260213,043000,6.9021,6.9021,6.9021,6.9021
USDCNH,20260213,043100,6.9021,6.9021,6.9021,6.9021
USDCNH,20260213,043200,6.9021,6.9021,6.9019,6.9019
USDCNH,20260213,043300,6.9018,6.9018,6.9014,6.9014
USDCNH,20260213,043400,6.9015,6.9015,6.9013,6.9014
USDCNH,20260213,043500,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,043600,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,043700,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,043800,6.9014,6.9015,6.9014,6.9015
USDCNH,20260213,043900,6.9015,6.9017,6.9015,6.9017
USDCNH,20260213,044000,6.9017,6.9017,6.9017,6.9017
USDCNH,20260213,044100,6.9017,6.9017,6.9017,6.9017
USDCNH,20260213,044200,6.9018,6.9018,6.9017,6.9017
USDCNH,20260213,044300,6.9016,6.9017,6.9016,6.9017
USDCNH,20260213,044400,6.9017,6.9017,6.9015,6.9015
USDCNH,20260213,044500,6.9015,6.9015,6.9015,6.9015
USDCNH,20260213,044600,6.9015,6.9015,6.9015,6.9015
USDCNH,20260213,044700,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,044800,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,044900,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,045000,6.9013,6.9014,6.9013,6.9014
USDCNH,20260213,045100,6.9013,6.9014,6.9013,6.9014
USDCNH,20260213,045200,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,045300,6.9014,6.9014,6.9013,6.9014
USDCNH,20260213,045400,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,045500,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,045600,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,045700,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,045800,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,045900,6.9013,6.9013,6.9012,6.9012
USDCNH,20260213,050000,6.9012,6.9013,6.9012,6.9013
USDCNH,20260213,050100,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,050200,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,050300,6.9013,6.9013,6.9012,6.9012
USDCNH,20260213,050400,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,050500,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,050600,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,050700,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,050800,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,050900,6.9014,6.9014,6.9013,6.9013
USDCNH,20260213,051000,6.9013,6.9013,6.9012,6.9012
USDCNH,20260213,051100,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,051200,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,051300,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,051400,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,051500,6.9011,6.9011,6.9010,6.9010
USDCNH,20260213,051600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260213,051700,6.9011,6.9012,6.9011,6.9012
USDCNH,20260213,051800,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,051900,6.9013,6.9016,6.9013,6.9016
USDCNH,20260213,052000,6.9016,6.9017,6.9016,6.9016
USDCNH,20260213,052100,6.9015,6.9015,6.9015,6.9015
USDCNH,20260213,052200,6.9014,6.9014,6.9012,6.9012
USDCNH,20260213,052300,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,052400,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,052500,6.9012,6.9013,6.9012,6.9013
USDCNH,20260213,052600,6.9014,6.9014,6.9012,6.9012
USDCNH,20260213,052700,6.9013,6.9013,6.9011,6.9011
USDCNH,20260213,052800,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,052900,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,053000,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,053100,6.9012,6.9013,6.9012,6.9012
USDCNH,20260213,053200,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,053300,6.9013,6.9014,6.9013,6.9014
USDCNH,20260213,053400,6.9015,6.9016,6.9013,6.9013
USDCNH,20260213,053500,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,053600,6.9010,6.9010,6.9006,6.9007
USDCNH,20260213,053700,6.9008,6.9009,6.9008,6.9009
USDCNH,20260213,053800,6.9009,6.9010,6.9009,6.9010
USDCNH,20260213,053900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260213,054000,6.9009,6.9010,6.9009,6.9010
USDCNH,20260213,054100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260213,054200,6.9010,6.9011,6.9010,6.9010
USDCNH,20260213,054300,6.9011,6.9012,6.9011,6.9012
USDCNH,20260213,054400,6.9011,6.9012,6.9011,6.9012
USDCNH,20260213,054500,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,054600,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,054700,6.9013,6.9014,6.9013,6.9014
USDCNH,20260213,054800,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,054900,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,055000,6.9013,6.9014,6.9013,6.9014
USDCNH,20260213,055100,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,055200,6.9012,6.9015,6.9012,6.9015
USDCNH,20260213,055300,6.9016,6.9016,6.9016,6.9016
USDCNH,20260213,055400,6.9016,6.9016,6.9015,6.9015
USDCNH,20260213,055500,6.9015,6.9015,6.9015,6.9015
USDCNH,20260213,055600,6.9015,6.9015,6.9015,6.9015
USDCNH,20260213,055700,6.9015,6.9015,6.9015,6.9015
USDCNH,20260213,055800,6.9015,6.9016,6.9015,6.9016
USDCNH,20260213,055900,6.9016,6.9016,6.9016,6.9016
USDCNH,20260213,060000,6.9015,6.9015,6.9014,6.9014
USDCNH,20260213,060100,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,060200,6.9015,6.9015,6.9010,6.9010
USDCNH,20260213,060300,6.9009,6.9010,6.9009,6.9010
USDCNH,20260213,060400,6.9010,6.9012,6.9010,6.9012
USDCNH,20260213,060500,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,060600,6.9013,6.9016,6.9013,6.9016
USDCNH,20260213,060700,6.9017,6.9020,6.9017,6.9020
USDCNH,20260213,060800,6.9021,6.9023,6.9021,6.9023
USDCNH,20260213,060900,6.9024,6.9025,6.9022,6.9022
USDCNH,20260213,061000,6.9021,6.9021,6.9014,6.9014
USDCNH,20260213,061100,6.9013,6.9014,6.9013,6.9014
USDCNH,20260213,061200,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,061300,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,061400,6.9013,6.9013,6.9011,6.9011
USDCNH,20260213,061500,6.9011,6.9012,6.9011,6.9012
USDCNH,20260213,061600,6.9013,6.9015,6.9013,6.9013
USDCNH,20260213,061700,6.9014,6.9014,6.9013,6.9014
USDCNH,20260213,061800,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,061900,6.9014,6.9015,6.9014,6.9015
USDCNH,20260213,062000,6.9015,6.9016,6.9015,6.9016
USDCNH,20260213,062100,6.9016,6.9016,6.9016,6.9016
USDCNH,20260213,062200,6.9017,6.9017,6.9016,6.9016
USDCNH,20260213,062300,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,062400,6.9013,6.9014,6.9013,6.9014
USDCNH,20260213,062500,6.9015,6.9017,6.9015,6.9016
USDCNH,20260213,062600,6.9015,6.9015,6.9015,6.9015
USDCNH,20260213,062700,6.9015,6.9015,6.9013,6.9013
USDCNH,20260213,062800,6.9012,6.9013,6.9012,6.9013
USDCNH,20260213,062900,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,063000,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,063100,6.9015,6.9015,6.9010,6.9012
USDCNH,20260213,063200,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,063300,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,063400,6.9012,6.9013,6.9009,6.9009
USDCNH,20260213,063500,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,063600,6.9010,6.9010,6.9009,6.9009
USDCNH,20260213,063700,6.9008,6.9008,6.9005,6.9005
USDCNH,20260213,063800,6.9004,6.9004,6.9002,6.9002
USDCNH,20260213,063900,6.9004,6.9005,6.9002,6.9002
USDCNH,20260213,064000,6.9001,6.9001,6.9001,6.9001
USDCNH,20260213,064100,6.9000,6.9000,6.8999,6.8999
USDCNH,20260213,064200,6.9000,6.9002,6.9000,6.9002
USDCNH,20260213,064300,6.9002,6.9004,6.9002,6.9004
USDCNH,20260213,064400,6.9005,6.9007,6.9005,6.9006
USDCNH,20260213,064500,6.9007,6.9009,6.9007,6.9009
USDCNH,20260213,064600,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,064700,6.9008,6.9014,6.9008,6.9013
USDCNH,20260213,064800,6.9014,6.9014,6.9013,6.9014
USDCNH,20260213,064900,6.9015,6.9019,6.9015,6.9019
USDCNH,20260213,065000,6.9020,6.9022,6.9019,6.9022
USDCNH,20260213,065100,6.9023,6.9024,6.9023,6.9023
USDCNH,20260213,065200,6.9022,6.9023,6.9022,6.9023
USDCNH,20260213,065300,6.9024,6.9026,6.9024,6.9025
USDCNH,20260213,065400,6.9024,6.9026,6.9024,6.9026
USDCNH,20260213,065500,6.9025,6.9025,6.9022,6.9022
USDCNH,20260213,065600,6.9023,6.9023,6.9019,6.9020
USDCNH,20260213,065700,6.9019,6.9019,6.9017,6.9018
USDCNH,20260213,065800,6.9017,6.9020,6.9017,6.9020
USDCNH,20260213,065900,6.9021,6.9021,6.9021,6.9021
USDCNH,20260213,070000,6.9021,6.9021,6.9020,6.9021
USDCNH,20260213,070100,6.9022,6.9024,6.9022,6.9024
USDCNH,20260213,070200,6.9024,6.9024,6.9023,6.9023
USDCNH,20260213,070300,6.9024,6.9024,6.9022,6.9022
USDCNH,20260213,070400,6.9021,6.9025,6.9021,6.9025
USDCNH,20260213,070500,6.9026,6.9032,6.9026,6.9032
USDCNH,20260213,070600,6.9033,6.9033,6.9028,6.9028
USDCNH,20260213,070700,6.9028,6.9028,6.9027,6.9027
USDCNH,20260213,070800,6.9027,6.9027,6.9027,6.9027
USDCNH,20260213,070900,6.9026,6.9026,6.9025,6.9025
USDCNH,20260213,071000,6.9025,6.9025,6.9025,6.9025
USDCNH,20260213,071100,6.9026,6.9026,6.9026,6.9026
USDCNH,20260213,071200,6.9027,6.9028,6.9026,6.9027
USDCNH,20260213,071300,6.9026,6.9028,6.9026,6.9027
USDCNH,20260213,071400,6.9027,6.9027,6.9026,6.9026
USDCNH,20260213,071500,6.9027,6.9027,6.9027,6.9027
USDCNH,20260213,071600,6.9027,6.9027,6.9026,6.9026
USDCNH,20260213,071700,6.9027,6.9029,6.9027,6.9029
USDCNH,20260213,071800,6.9030,6.9031,6.9029,6.9030
USDCNH,20260213,071900,6.9029,6.9030,6.9029,6.9030
USDCNH,20260213,072000,6.9029,6.9029,6.9025,6.9025
USDCNH,20260213,072100,6.9024,6.9024,6.9024,6.9024
USDCNH,20260213,072200,6.9024,6.9024,6.9022,6.9022
USDCNH,20260213,072300,6.9023,6.9023,6.9023,6.9023
USDCNH,20260213,072400,6.9023,6.9024,6.9021,6.9021
USDCNH,20260213,072500,6.9022,6.9023,6.9022,6.9023
USDCNH,20260213,072600,6.9023,6.9026,6.9023,6.9026
USDCNH,20260213,072700,6.9027,6.9029,6.9027,6.9027
USDCNH,20260213,072800,6.9027,6.9033,6.9027,6.9032
USDCNH,20260213,072900,6.9033,6.9034,6.9032,6.9034
USDCNH,20260213,073000,6.9035,6.9037,6.9033,6.9033
USDCNH,20260213,073100,6.9034,6.9036,6.9034,6.9035
USDCNH,20260213,073200,6.9034,6.9037,6.9034,6.9037
USDCNH,20260213,073300,6.9036,6.9040,6.9036,6.9040
USDCNH,20260213,073400,6.9041,6.9056,6.9041,6.9056
USDCNH,20260213,073500,6.9054,6.9060,6.9052,6.9052
USDCNH,20260213,073600,6.9053,6.9054,6.9051,6.9053
USDCNH,20260213,073700,6.9052,6.9054,6.9052,6.9054
USDCNH,20260213,073800,6.9055,6.9056,6.9051,6.9053
USDCNH,20260213,073900,6.9052,6.9054,6.9051,6.9052
USDCNH,20260213,074000,6.9053,6.9056,6.9053,6.9055
USDCNH,20260213,074100,6.9056,6.9059,6.9056,6.9057
USDCNH,20260213,074200,6.9059,6.9061,6.9057,6.9061
USDCNH,20260213,074300,6.9062,6.9063,6.9060,6.9063
USDCNH,20260213,074400,6.9062,6.9062,6.9061,6.9061
USDCNH,20260213,074500,6.9060,6.9062,6.9060,6.9061
USDCNH,20260213,074600,6.9060,6.9060,6.9057,6.9057
USDCNH,20260213,074700,6.9056,6.9057,6.9056,6.9056
USDCNH,20260213,074800,6.9055,6.9057,6.9053,6.9057
USDCNH,20260213,074900,6.9056,6.9057,6.9055,6.9055
USDCNH,20260213,075000,6.9054,6.9054,6.9052,6.9052
USDCNH,20260213,075100,6.9053,6.9053,6.9052,6.9053
USDCNH,20260213,075200,6.9054,6.9055,6.9054,6.9055
USDCNH,20260213,075300,6.9056,6.9056,6.9056,6.9056
USDCNH,20260213,075400,6.9056,6.9056,6.9055,6.9056
USDCNH,20260213,075500,6.9057,6.9068,6.9057,6.9068
USDCNH,20260213,075600,6.9069,6.9069,6.9064,6.9064
USDCNH,20260213,075700,6.9065,6.9068,6.9065,6.9068
USDCNH,20260213,075800,6.9069,6.9070,6.9065,6.9066
USDCNH,20260213,075900,6.9067,6.9067,6.9062,6.9063
USDCNH,20260213,080000,6.9064,6.9064,6.9063,6.9064
USDCNH,20260213,080100,6.9065,6.9071,6.9065,6.9068
USDCNH,20260213,080200,6.9069,6.9079,6.9069,6.9078
USDCNH,20260213,080300,6.9077,6.9084,6.9077,6.9084
USDCNH,20260213,080400,6.9087,6.9087,6.9079,6.9079
USDCNH,20260213,080500,6.9080,6.9085,6.9080,6.9085
USDCNH,20260213,080600,6.9084,6.9085,6.9082,6.9082
USDCNH,20260213,080700,6.9083,6.9083,6.9075,6.9075
USDCNH,20260213,080800,6.9074,6.9077,6.9074,6.9077
USDCNH,20260213,080900,6.9076,6.9076,6.9072,6.9073
USDCNH,20260213,081000,6.9074,6.9077,6.9071,6.9071
USDCNH,20260213,081100,6.9070,6.9077,6.9070,6.9076
USDCNH,20260213,081200,6.9077,6.9078,6.9077,6.9077
USDCNH,20260213,081300,6.9078,6.9082,6.9077,6.9077
USDCNH,20260213,081400,6.9076,6.9079,6.9076,6.9078
USDCNH,20260213,081500,6.9079,6.9083,6.9079,6.9082
USDCNH,20260213,081600,6.9080,6.9080,6.9076,6.9076
USDCNH,20260213,081700,6.9077,6.9077,6.9075,6.9075
USDCNH,20260213,081800,6.9074,6.9074,6.9073,6.9073
USDCNH,20260213,081900,6.9072,6.9072,6.9071,6.9071
USDCNH,20260213,082000,6.9070,6.9071,6.9070,6.9071
USDCNH,20260213,082100,6.9071,6.9073,6.9071,6.9073
USDCNH,20260213,082200,6.9074,6.9074,6.9073,6.9073
USDCNH,20260213,082300,6.9074,6.9079,6.9074,6.9079
USDCNH,20260213,082400,6.9080,6.9081,6.9080,6.9081
USDCNH,20260213,082500,6.9081,6.9084,6.9081,6.9083
USDCNH,20260213,082600,6.9082,6.9092,6.9082,6.9091
USDCNH,20260213,082700,6.9092,6.9092,6.9091,6.9091
USDCNH,20260213,082800,6.9090,6.9090,6.9086,6.9086
USDCNH,20260213,082900,6.9087,6.9088,6.9087,6.9088
USDCNH,20260213,083000,6.9088,6.9091,6.9088,6.9091
USDCNH,20260213,083100,6.9092,6.9093,6.9092,6.9092
USDCNH,20260213,083200,6.9091,6.9091,6.9081,6.9081
USDCNH,20260213,083300,6.9079,6.9079,6.9075,6.9079
USDCNH,20260213,083400,6.9078,6.9078,6.9076,6.9078
USDCNH,20260213,083500,6.9079,6.9080,6.9079,6.9080
USDCNH,20260213,083600,6.9081,6.9084,6.9080,6.9083
USDCNH,20260213,083700,6.9082,6.9082,6.9077,6.9079
USDCNH,20260213,083800,6.9080,6.9086,6.9080,6.9086
USDCNH,20260213,083900,6.9085,6.9085,6.9083,6.9083
USDCNH,20260213,084000,6.9082,6.9082,6.9081,6.9081
USDCNH,20260213,084100,6.9082,6.9083,6.9081,6.9081
USDCNH,20260213,084200,6.9080,6.9080,6.9073,6.9073
USDCNH,20260213,084300,6.9072,6.9074,6.9072,6.9072
USDCNH,20260213,084400,6.9071,6.9073,6.9071,6.9072
USDCNH,20260213,084500,6.9073,6.9073,6.9071,6.9073
USDCNH,20260213,084600,6.9072,6.9072,6.9066,6.9068
USDCNH,20260213,084700,6.9069,6.9071,6.9069,6.9071
USDCNH,20260213,084800,6.9072,6.9073,6.9071,6.9072
USDCNH,20260213,084900,6.9071,6.9071,6.9070,6.9070
USDCNH,20260213,085000,6.9071,6.9071,6.9067,6.9067
USDCNH,20260213,085100,6.9066,6.9066,6.9065,6.9066
USDCNH,20260213,085200,6.9065,6.9066,6.9062,6.9063
USDCNH,20260213,085300,6.9064,6.9064,6.9063,6.9063
USDCNH,20260213,085400,6.9064,6.9064,6.9063,6.9063
USDCNH,20260213,085500,6.9062,6.9062,6.9062,6.9062
USDCNH,20260213,085600,6.9062,6.9062,6.9058,6.9058
USDCNH,20260213,085700,6.9057,6.9057,6.9053,6.9053
USDCNH,20260213,085800,6.9052,6.9057,6.9052,6.9056
USDCNH,20260213,085900,6.9057,6.9063,6.9057,6.9061
USDCNH,20260213,090000,6.9060,6.9063,6.9060,6.9062
USDCNH,20260213,090100,6.9063,6.9063,6.9061,6.9061
USDCNH,20260213,090200,6.9062,6.9062,6.9060,6.9061
USDCNH,20260213,090300,6.9062,6.9063,6.9056,6.9056
USDCNH,20260213,090400,6.9057,6.9058,6.9056,6.9056
USDCNH,20260213,090500,6.9055,6.9057,6.9053,6.9055
USDCNH,20260213,090600,6.9054,6.9057,6.9054,6.9057
USDCNH,20260213,090700,6.9056,6.9056,6.9054,6.9055
USDCNH,20260213,090800,6.9054,6.9054,6.9051,6.9052
USDCNH,20260213,090900,6.9051,6.9053,6.9050,6.9053
USDCNH,20260213,091000,6.9054,6.9057,6.9054,6.9056
USDCNH,20260213,091100,6.9055,6.9056,6.9053,6.9054
USDCNH,20260213,091200,6.9053,6.9058,6.9053,6.9058
USDCNH,20260213,091300,6.9059,6.9061,6.9057,6.9061
USDCNH,20260213,091400,6.9060,6.9063,6.9060,6.9060
USDCNH,20260213,091500,6.9061,6.9062,6.9060,6.9062
USDCNH,20260213,091600,6.9061,6.9061,6.9059,6.9059
USDCNH,20260213,091700,6.9058,6.9061,6.9058,6.9061
USDCNH,20260213,091800,6.9060,6.9064,6.9060,6.9064
USDCNH,20260213,091900,6.9063,6.9065,6.9062,6.9065
USDCNH,20260213,092000,6.9066,6.9067,6.9066,6.9067
USDCNH,20260213,092100,6.9068,6.9070,6.9067,6.9070
USDCNH,20260213,092200,6.9069,6.9069,6.9066,6.9066
USDCNH,20260213,092300,6.9065,6.9070,6.9064,6.9070
USDCNH,20260213,092400,6.9069,6.9073,6.9069,6.9071
USDCNH,20260213,092500,6.9072,6.9074,6.9071,6.9074
USDCNH,20260213,092600,6.9073,6.9073,6.9071,6.9073
USDCNH,20260213,092700,6.9072,6.9076,6.9072,6.9073
USDCNH,20260213,092800,6.9072,6.9072,6.9070,6.9070
USDCNH,20260213,092900,6.9071,6.9075,6.9071,6.9071
USDCNH,20260213,093000,6.9072,6.9079,6.9072,6.9077
USDCNH,20260213,093100,6.9078,6.9079,6.9077,6.9077
USDCNH,20260213,093200,6.9076,6.9076,6.9075,6.9075
USDCNH,20260213,093300,6.9075,6.9075,6.9070,6.9071
USDCNH,20260213,093400,6.9072,6.9073,6.9071,6.9071
USDCNH,20260213,093500,6.9072,6.9073,6.9072,6.9073
USDCNH,20260213,093600,6.9074,6.9075,6.9074,6.9075
USDCNH,20260213,093700,6.9076,6.9078,6.9075,6.9078
USDCNH,20260213,093800,6.9079,6.9079,6.9078,6.9078
USDCNH,20260213,093900,6.9079,6.9082,6.9079,6.9081
USDCNH,20260213,094000,6.9081,6.9081,6.9081,6.9081
USDCNH,20260213,094100,6.9080,6.9080,6.9080,6.9080
USDCNH,20260213,094200,6.9079,6.9079,6.9078,6.9079
USDCNH,20260213,094300,6.9080,6.9081,6.9080,6.9080
USDCNH,20260213,094400,6.9079,6.9079,6.9078,6.9078
USDCNH,20260213,094500,6.9079,6.9081,6.9079,6.9081
USDCNH,20260213,094600,6.9082,6.9083,6.9081,6.9081
USDCNH,20260213,094700,6.9082,6.9083,6.9082,6.9083
USDCNH,20260213,094800,6.9082,6.9082,6.9082,6.9082
USDCNH,20260213,094900,6.9082,6.9082,6.9079,6.9079
USDCNH,20260213,095000,6.9080,6.9080,6.9077,6.9077
USDCNH,20260213,095100,6.9076,6.9076,6.9070,6.9070
USDCNH,20260213,095200,6.9070,6.9070,6.9070,6.9070
USDCNH,20260213,095300,6.9071,6.9073,6.9071,6.9073
USDCNH,20260213,095400,6.9074,6.9076,6.9071,6.9071
USDCNH,20260213,095500,6.9072,6.9072,6.9072,6.9072
USDCNH,20260213,095600,6.9071,6.9071,6.9070,6.9070
USDCNH,20260213,095700,6.9069,6.9069,6.9068,6.9068
USDCNH,20260213,095800,6.9068,6.9068,6.9065,6.9066
USDCNH,20260213,095900,6.9065,6.9065,6.9060,6.9060
USDCNH,20260213,100000,6.9061,6.9063,6.9061,6.9062
USDCNH,20260213,100100,6.9063,6.9065,6.9063,6.9065
USDCNH,20260213,100200,6.9064,6.9064,6.9060,6.9060
USDCNH,20260213,100300,6.9059,6.9059,6.9056,6.9057
USDCNH,20260213,100400,6.9056,6.9057,6.9056,6.9057
USDCNH,20260213,100500,6.9056,6.9056,6.9056,6.9056
USDCNH,20260213,100600,6.9056,6.9057,6.9056,6.9057
USDCNH,20260213,100700,6.9057,6.9057,6.9057,6.9057
USDCNH,20260213,100800,6.9059,6.9059,6.9059,6.9059
USDCNH,20260213,100900,6.9060,6.9061,6.9060,6.9061
USDCNH,20260213,101000,6.9061,6.9061,6.9060,6.9060
USDCNH,20260213,101100,6.9059,6.9060,6.9059,6.9060
USDCNH,20260213,101200,6.9059,6.9059,6.9055,6.9055
USDCNH,20260213,101300,6.9056,6.9056,6.9055,6.9055
USDCNH,20260213,101400,6.9056,6.9056,6.9054,6.9056
USDCNH,20260213,101500,6.9055,6.9055,6.9054,6.9055
USDCNH,20260213,101600,6.9054,6.9055,6.9054,6.9055
USDCNH,20260213,101700,6.9054,6.9056,6.9054,6.9056
USDCNH,20260213,101800,6.9057,6.9059,6.9057,6.9059
USDCNH,20260213,101900,6.9060,6.9061,6.9060,6.9060
USDCNH,20260213,102000,6.9060,6.9061,6.9060,6.9060
USDCNH,20260213,102100,6.9061,6.9062,6.9061,6.9062
USDCNH,20260213,102200,6.9061,6.9061,6.9060,6.9060
USDCNH,20260213,102300,6.9060,6.9060,6.9059,6.9060
USDCNH,20260213,102400,6.9061,6.9061,6.9060,6.9060
USDCNH,20260213,102500,6.9060,6.9060,6.9059,6.9059
USDCNH,20260213,102600,6.9060,6.9063,6.9060,6.9063
USDCNH,20260213,102700,6.9062,6.9062,6.9056,6.9057
USDCNH,20260213,102800,6.9058,6.9058,6.9053,6.9053
USDCNH,20260213,102900,6.9054,6.9055,6.9053,6.9053
USDCNH,20260213,103000,6.9054,6.9056,6.9054,6.9056
USDCNH,20260213,103100,6.9057,6.9062,6.9057,6.9062
USDCNH,20260213,103200,6.9062,6.9062,6.9062,6.9062
USDCNH,20260213,103300,6.9064,6.9064,6.9064,6.9064
USDCNH,20260213,103400,6.9064,6.9066,6.9064,6.9066
USDCNH,20260213,103500,6.9066,6.9066,6.9066,6.9066
USDCNH,20260213,103600,6.9066,6.9066,6.9066,6.9066
USDCNH,20260213,103700,6.9065,6.9065,6.9062,6.9062
USDCNH,20260213,103800,6.9061,6.9061,6.9060,6.9060
USDCNH,20260213,103900,6.9059,6.9059,6.9056,6.9056
USDCNH,20260213,104000,6.9055,6.9056,6.9055,6.9056
USDCNH,20260213,104100,6.9057,6.9057,6.9055,6.9055
USDCNH,20260213,104200,6.9055,6.9055,6.9054,6.9054
USDCNH,20260213,104300,6.9053,6.9054,6.9050,6.9050
USDCNH,20260213,104400,6.9049,6.9050,6.9044,6.9045
USDCNH,20260213,104500,6.9046,6.9046,6.9046,6.9046
USDCNH,20260213,104600,6.9045,6.9049,6.9045,6.9048
USDCNH,20260213,104700,6.9048,6.9048,6.9048,6.9048
USDCNH,20260213,104800,6.9047,6.9047,6.9045,6.9045
USDCNH,20260213,104900,6.9044,6.9044,6.9043,6.9043
USDCNH,20260213,105000,6.9043,6.9043,6.9043,6.9043
USDCNH,20260213,105100,6.9043,6.9043,6.9043,6.9043
USDCNH,20260213,105200,6.9044,6.9044,6.9044,6.9044
USDCNH,20260213,105300,6.9044,6.9044,6.9039,6.9039
USDCNH,20260213,105400,6.9038,6.9039,6.9037,6.9038
USDCNH,20260213,105500,6.9039,6.9047,6.9039,6.9047
USDCNH,20260213,105600,6.9048,6.9048,6.9048,6.9048
USDCNH,20260213,105700,6.9048,6.9048,6.9048,6.9048
USDCNH,20260213,105800,6.9048,6.9048,6.9048,6.9048
USDCNH,20260213,105900,6.9048,6.9048,6.9048,6.9048
USDCNH,20260213,110000,6.9049,6.9050,6.9049,6.9050
USDCNH,20260213,110100,6.9049,6.9050,6.9049,6.9050
USDCNH,20260213,110200,6.9049,6.9050,6.9049,6.9050
USDCNH,20260213,110300,6.9051,6.9051,6.9048,6.9048
USDCNH,20260213,110400,6.9047,6.9050,6.9047,6.9050
USDCNH,20260213,110500,6.9054,6.9054,6.9052,6.9052
USDCNH,20260213,110600,6.9051,6.9051,6.9050,6.9050
USDCNH,20260213,110700,6.9049,6.9050,6.9049,6.9050
USDCNH,20260213,110800,6.9050,6.9051,6.9050,6.9051
USDCNH,20260213,110900,6.9051,6.9051,6.9051,6.9051
USDCNH,20260213,111000,6.9052,6.9052,6.9050,6.9050
USDCNH,20260213,111100,6.9049,6.9049,6.9042,6.9042
USDCNH,20260213,111200,6.9041,6.9041,6.9040,6.9040
USDCNH,20260213,111300,6.9040,6.9041,6.9040,6.9041
USDCNH,20260213,111400,6.9041,6.9041,6.9041,6.9041
USDCNH,20260213,111500,6.9042,6.9042,6.9042,6.9042
USDCNH,20260213,111600,6.9043,6.9044,6.9043,6.9044
USDCNH,20260213,111700,6.9043,6.9043,6.9042,6.9042
USDCNH,20260213,111800,6.9042,6.9043,6.9042,6.9043
USDCNH,20260213,111900,6.9045,6.9046,6.9043,6.9043
USDCNH,20260213,112000,6.9044,6.9044,6.9044,6.9044
USDCNH,20260213,112100,6.9043,6.9044,6.9041,6.9042
USDCNH,20260213,112200,6.9043,6.9044,6.9043,6.9044
USDCNH,20260213,112300,6.9046,6.9049,6.9046,6.9049
USDCNH,20260213,112400,6.9050,6.9051,6.9050,6.9051
USDCNH,20260213,112500,6.9051,6.9051,6.9049,6.9049
USDCNH,20260213,112600,6.9048,6.9050,6.9048,6.9049
USDCNH,20260213,112700,6.9048,6.9048,6.9046,6.9048
USDCNH,20260213,112800,6.9050,6.9051,6.9050,6.9051
USDCNH,20260213,112900,6.9051,6.9051,6.9051,6.9051
USDCNH,20260213,113000,6.9052,6.9053,6.9050,6.9050
USDCNH,20260213,113100,6.9048,6.9049,6.9048,6.9049
USDCNH,20260213,113200,6.9050,6.9052,6.9050,6.9052
USDCNH,20260213,113300,6.9051,6.9053,6.9051,6.9053
USDCNH,20260213,113400,6.9054,6.9055,6.9054,6.9055
USDCNH,20260213,113500,6.9055,6.9055,6.9055,6.9055
USDCNH,20260213,113600,6.9057,6.9060,6.9057,6.9060
USDCNH,20260213,113700,6.9059,6.9059,6.9059,6.9059
USDCNH,20260213,113800,6.9058,6.9058,6.9056,6.9056
USDCNH,20260213,113900,6.9055,6.9055,6.9054,6.9054
USDCNH,20260213,114000,6.9055,6.9057,6.9055,6.9057
USDCNH,20260213,114100,6.9056,6.9057,6.9056,6.9057
USDCNH,20260213,114200,6.9056,6.9056,6.9056,6.9056
USDCNH,20260213,114300,6.9056,6.9056,6.9051,6.9051
USDCNH,20260213,114400,6.9052,6.9052,6.9051,6.9052
USDCNH,20260213,114500,6.9053,6.9053,6.9053,6.9053
USDCNH,20260213,114600,6.9052,6.9052,6.9050,6.9050
USDCNH,20260213,114700,6.9051,6.9052,6.9051,6.9051
USDCNH,20260213,114800,6.9052,6.9053,6.9052,6.9053
USDCNH,20260213,114900,6.9054,6.9056,6.9054,6.9056
USDCNH,20260213,115000,6.9055,6.9055,6.9054,6.9054
USDCNH,20260213,115100,6.9054,6.9054,6.9054,6.9054
USDCNH,20260213,115200,6.9055,6.9056,6.9055,6.9056
USDCNH,20260213,115300,6.9057,6.9057,6.9055,6.9056
USDCNH,20260213,115400,6.9056,6.9057,6.9056,6.9057
USDCNH,20260213,115500,6.9057,6.9057,6.9057,6.9057
USDCNH,20260213,115600,6.9056,6.9056,6.9054,6.9054
USDCNH,20260213,115700,6.9054,6.9054,6.9054,6.9054
USDCNH,20260213,115800,6.9053,6.9053,6.9053,6.9053
USDCNH,20260213,115900,6.9053,6.9053,6.9053,6.9053
USDCNH,20260213,120000,6.9053,6.9053,6.9052,6.9052
USDCNH,20260213,120100,6.9051,6.9052,6.9051,6.9052
USDCNH,20260213,120200,6.9051,6.9052,6.9050,6.9050
USDCNH,20260213,120300,6.9051,6.9051,6.9048,6.9048
USDCNH,20260213,120400,6.9049,6.9049,6.9049,6.9049
USDCNH,20260213,120500,6.9050,6.9053,6.9050,6.9053
USDCNH,20260213,120600,6.9054,6.9057,6.9052,6.9057
USDCNH,20260213,120700,6.9058,6.9059,6.9058,6.9059
USDCNH,20260213,120800,6.9058,6.9059,6.9058,6.9059
USDCNH,20260213,120900,6.9058,6.9059,6.9058,6.9059
USDCNH,20260213,121000,6.9058,6.9059,6.9058,6.9059
USDCNH,20260213,121100,6.9059,6.9060,6.9059,6.9060
USDCNH,20260213,121200,6.9061,6.9061,6.9061,6.9061
USDCNH,20260213,121300,6.9061,6.9061,6.9061,6.9061
USDCNH,20260213,121400,6.9061,6.9061,6.9058,6.9058
USDCNH,20260213,121500,6.9057,6.9057,6.9057,6.9057
USDCNH,20260213,121600,6.9056,6.9057,6.9054,6.9057
USDCNH,20260213,121700,6.9056,6.9057,6.9056,6.9057
USDCNH,20260213,121800,6.9058,6.9058,6.9057,6.9057
USDCNH,20260213,121900,6.9057,6.9057,6.9057,6.9057
USDCNH,20260213,122000,6.9056,6.9056,6.9051,6.9052
USDCNH,20260213,122100,6.9052,6.9053,6.9052,6.9053
USDCNH,20260213,122200,6.9054,6.9054,6.9054,6.9054
USDCNH,20260213,122300,6.9054,6.9055,6.9053,6.9055
USDCNH,20260213,122400,6.9055,6.9055,6.9055,6.9055
USDCNH,20260213,122500,6.9054,6.9055,6.9054,6.9055
USDCNH,20260213,122600,6.9054,6.9054,6.9054,6.9054
USDCNH,20260213,122700,6.9053,6.9054,6.9053,6.9054
USDCNH,20260213,122800,6.9054,6.9055,6.9054,6.9055
USDCNH,20260213,122900,6.9053,6.9053,6.9053,6.9053
USDCNH,20260213,123000,6.9052,6.9052,6.9051,6.9051
USDCNH,20260213,123100,6.9050,6.9058,6.9050,6.9057
USDCNH,20260213,123200,6.9056,6.9056,6.9056,6.9056
USDCNH,20260213,123300,6.9056,6.9057,6.9056,6.9057
USDCNH,20260213,123400,6.9056,6.9056,6.9053,6.9053
USDCNH,20260213,123500,6.9054,6.9054,6.9052,6.9052
USDCNH,20260213,123600,6.9051,6.9051,6.9051,6.9051
USDCNH,20260213,123700,6.9051,6.9051,6.9050,6.9050
USDCNH,20260213,123800,6.9051,6.9051,6.9050,6.9051
USDCNH,20260213,123900,6.9052,6.9052,6.9052,6.9052
USDCNH,20260213,124000,6.9052,6.9053,6.9052,6.9053
USDCNH,20260213,124100,6.9053,6.9053,6.9052,6.9052
USDCNH,20260213,124200,6.9051,6.9051,6.9049,6.9049
USDCNH,20260213,124300,6.9049,6.9049,6.9049,6.9049
USDCNH,20260213,124400,6.9050,6.9050,6.9049,6.9049
USDCNH,20260213,124500,6.9048,6.9048,6.9045,6.9045
USDCNH,20260213,124600,6.9044,6.9044,6.9044,6.9044
USDCNH,20260213,124700,6.9043,6.9043,6.9036,6.9037
USDCNH,20260213,124800,6.9038,6.9039,6.9037,6.9037
USDCNH,20260213,124900,6.9036,6.9042,6.9036,6.9042
USDCNH,20260213,125000,6.9043,6.9043,6.9043,6.9043
USDCNH,20260213,125100,6.9042,6.9044,6.9042,6.9044
USDCNH,20260213,125200,6.9044,6.9044,6.9044,6.9044
USDCNH,20260213,125300,6.9046,6.9046,6.9046,6.9046
USDCNH,20260213,125400,6.9046,6.9046,6.9046,6.9046
USDCNH,20260213,125500,6.9046,6.9046,6.9041,6.9042
USDCNH,20260213,125600,6.9042,6.9042,6.9042,6.9042
USDCNH,20260213,125700,6.9042,6.9042,6.9042,6.9042
USDCNH,20260213,125800,6.9042,6.9042,6.9042,6.9042
USDCNH,20260213,125900,6.9041,6.9041,6.9040,6.9040
USDCNH,20260213,130000,6.9039,6.9040,6.9039,6.9039
USDCNH,20260213,130100,6.9040,6.9041,6.9039,6.9041
USDCNH,20260213,130200,6.9040,6.9042,6.9040,6.9042
USDCNH,20260213,130300,6.9043,6.9044,6.9040,6.9040
USDCNH,20260213,130400,6.9039,6.9039,6.9039,6.9039
USDCNH,20260213,130500,6.9040,6.9040,6.9039,6.9039
USDCNH,20260213,130600,6.9038,6.9039,6.9037,6.9037
USDCNH,20260213,130700,6.9035,6.9035,6.9034,6.9034
USDCNH,20260213,130800,6.9035,6.9035,6.9032,6.9032
USDCNH,20260213,130900,6.9032,6.9032,6.9032,6.9032
USDCNH,20260213,131000,6.9032,6.9032,6.9032,6.9032
USDCNH,20260213,131100,6.9033,6.9034,6.9033,6.9033
USDCNH,20260213,131200,6.9034,6.9035,6.9034,6.9035
USDCNH,20260213,131300,6.9036,6.9039,6.9036,6.9038
USDCNH,20260213,131400,6.9037,6.9039,6.9037,6.9038
USDCNH,20260213,131500,6.9039,6.9039,6.9038,6.9039
USDCNH,20260213,131600,6.9037,6.9037,6.9037,6.9037
USDCNH,20260213,131700,6.9035,6.9036,6.9035,6.9036
USDCNH,20260213,131800,6.9036,6.9036,6.9033,6.9033
USDCNH,20260213,131900,6.9033,6.9033,6.9033,6.9033
USDCNH,20260213,132000,6.9032,6.9032,6.9031,6.9031
USDCNH,20260213,132100,6.9031,6.9031,6.9031,6.9031
USDCNH,20260213,132200,6.9030,6.9030,6.9030,6.9030
USDCNH,20260213,132300,6.9029,6.9029,6.9028,6.9028
USDCNH,20260213,132400,6.9028,6.9028,6.9028,6.9028
USDCNH,20260213,132500,6.9028,6.9028,6.9028,6.9028
USDCNH,20260213,132600,6.9026,6.9026,6.9025,6.9025
USDCNH,20260213,132700,6.9025,6.9025,6.9025,6.9025
USDCNH,20260213,132800,6.9026,6.9027,6.9026,6.9027
USDCNH,20260213,132900,6.9027,6.9027,6.9027,6.9027
USDCNH,20260213,133000,6.9029,6.9029,6.9029,6.9029
USDCNH,20260213,133100,6.9030,6.9030,6.9029,6.9029
USDCNH,20260213,133200,6.9029,6.9029,6.9029,6.9029
USDCNH,20260213,133300,6.9028,6.9028,6.9025,6.9025
USDCNH,20260213,133400,6.9027,6.9027,6.9026,6.9027
USDCNH,20260213,133500,6.9028,6.9031,6.9028,6.9030
USDCNH,20260213,133600,6.9031,6.9033,6.9031,6.9033
USDCNH,20260213,133700,6.9034,6.9039,6.9034,6.9038
USDCNH,20260213,133800,6.9040,6.9044,6.9040,6.9041
USDCNH,20260213,133900,6.9040,6.9043,6.9040,6.9041
USDCNH,20260213,134000,6.9040,6.9040,6.9037,6.9037
USDCNH,20260213,134100,6.9036,6.9036,6.9035,6.9035
USDCNH,20260213,134200,6.9036,6.9036,6.9035,6.9035
USDCNH,20260213,134300,6.9036,6.9036,6.9035,6.9035
USDCNH,20260213,134400,6.9035,6.9035,6.9035,6.9035
USDCNH,20260213,134500,6.9035,6.9035,6.9035,6.9035
USDCNH,20260213,134600,6.9035,6.9035,6.9035,6.9035
USDCNH,20260213,134700,6.9035,6.9035,6.9034,6.9034
USDCNH,20260213,134800,6.9034,6.9034,6.9034,6.9034
USDCNH,20260213,134900,6.9037,6.9037,6.9034,6.9034
USDCNH,20260213,135000,6.9033,6.9034,6.9033,6.9033
USDCNH,20260213,135100,6.9034,6.9035,6.9034,6.9035
USDCNH,20260213,135200,6.9037,6.9037,6.9037,6.9037
USDCNH,20260213,135300,6.9037,6.9037,6.9037,6.9037
USDCNH,20260213,135400,6.9036,6.9036,6.9034,6.9034
USDCNH,20260213,135500,6.9033,6.9033,6.9033,6.9033
USDCNH,20260213,135600,6.9033,6.9033,6.9030,6.9030
USDCNH,20260213,135700,6.9030,6.9030,6.9030,6.9030
USDCNH,20260213,135800,6.9031,6.9031,6.9030,6.9031
USDCNH,20260213,135900,6.9032,6.9037,6.9032,6.9037
USDCNH,20260213,140000,6.9036,6.9037,6.9035,6.9035
USDCNH,20260213,140100,6.9034,6.9036,6.9033,6.9035
USDCNH,20260213,140200,6.9034,6.9034,6.9033,6.9033
USDCNH,20260213,140300,6.9034,6.9034,6.9031,6.9031
USDCNH,20260213,140400,6.9031,6.9032,6.9031,6.9032
USDCNH,20260213,140500,6.9031,6.9031,6.9027,6.9028
USDCNH,20260213,140600,6.9029,6.9029,6.9027,6.9027
USDCNH,20260213,140700,6.9028,6.9031,6.9028,6.9030
USDCNH,20260213,140800,6.9031,6.9033,6.9030,6.9033
USDCNH,20260213,140900,6.9034,6.9034,6.9033,6.9034
USDCNH,20260213,141000,6.9035,6.9036,6.9034,6.9034
USDCNH,20260213,141100,6.9033,6.9034,6.9033,6.9034
USDCNH,20260213,141200,6.9033,6.9035,6.9032,6.9035
USDCNH,20260213,141300,6.9036,6.9036,6.9036,6.9036
USDCNH,20260213,141400,6.9035,6.9039,6.9035,6.9039
USDCNH,20260213,141500,6.9040,6.9044,6.9040,6.9044
USDCNH,20260213,141600,6.9043,6.9050,6.9043,6.9049
USDCNH,20260213,141700,6.9050,6.9051,6.9046,6.9046
USDCNH,20260213,141800,6.9047,6.9047,6.9046,6.9046
USDCNH,20260213,141900,6.9045,6.9046,6.9044,6.9046
USDCNH,20260213,142000,6.9045,6.9047,6.9045,6.9046
USDCNH,20260213,142100,6.9050,6.9050,6.9050,6.9050
USDCNH,20260213,142200,6.9049,6.9054,6.9049,6.9054
USDCNH,20260213,142300,6.9053,6.9053,6.9051,6.9052
USDCNH,20260213,142400,6.9053,6.9055,6.9051,6.9051
USDCNH,20260213,142500,6.9050,6.9052,6.9050,6.9050
USDCNH,20260213,142600,6.9049,6.9049,6.9047,6.9048
USDCNH,20260213,142700,6.9047,6.9048,6.9047,6.9048
USDCNH,20260213,142800,6.9048,6.9048,6.9048,6.9048
USDCNH,20260213,142900,6.9049,6.9051,6.9049,6.9051
USDCNH,20260213,143000,6.9050,6.9053,6.9050,6.9052
USDCNH,20260213,143100,6.9051,6.9051,6.9007,6.9011
USDCNH,20260213,143200,6.9012,6.9020,6.9010,6.9020
USDCNH,20260213,143300,6.9022,6.9022,6.9018,6.9018
USDCNH,20260213,143400,6.9017,6.9018,6.9013,6.9014
USDCNH,20260213,143500,6.9015,6.9017,6.9012,6.9017
USDCNH,20260213,143600,6.9016,6.9017,6.9009,6.9017
USDCNH,20260213,143700,6.9018,6.9027,6.9018,6.9027
USDCNH,20260213,143800,6.9026,6.9029,6.9023,6.9028
USDCNH,20260213,143900,6.9027,6.9027,6.9023,6.9023
USDCNH,20260213,144000,6.9022,6.9022,6.9015,6.9020
USDCNH,20260213,144100,6.9022,6.9024,6.9021,6.9022
USDCNH,20260213,144200,6.9021,6.9021,6.9019,6.9020
USDCNH,20260213,144300,6.9021,6.9025,6.9019,6.9025
USDCNH,20260213,144400,6.9024,6.9024,6.9017,6.9017
USDCNH,20260213,144500,6.9016,6.9034,6.9016,6.9034
USDCNH,20260213,144600,6.9033,6.9050,6.9033,6.9050
USDCNH,20260213,144700,6.9048,6.9051,6.9043,6.9046
USDCNH,20260213,144800,6.9043,6.9044,6.9040,6.9041
USDCNH,20260213,144900,6.9042,6.9044,6.9035,6.9036
USDCNH,20260213,145000,6.9035,6.9038,6.9035,6.9037
USDCNH,20260213,145100,6.9036,6.9036,6.9027,6.9027
USDCNH,20260213,145200,6.9030,6.9041,6.9030,6.9041
USDCNH,20260213,145300,6.9040,6.9042,6.9038,6.9038
USDCNH,20260213,145400,6.9039,6.9039,6.9029,6.9029
USDCNH,20260213,145500,6.9030,6.9030,6.9021,6.9024
USDCNH,20260213,145600,6.9023,6.9023,6.9019,6.9019
USDCNH,20260213,145700,6.9018,6.9023,6.9018,6.9019
USDCNH,20260213,145800,6.9016,6.9016,6.9008,6.9014
USDCNH,20260213,145900,6.9015,6.9016,6.9014,6.9016
USDCNH,20260213,150000,6.9017,6.9017,6.9013,6.9016
USDCNH,20260213,150100,6.9017,6.9022,6.9016,6.9021
USDCNH,20260213,150200,6.9022,6.9023,6.9018,6.9018
USDCNH,20260213,150300,6.9017,6.9018,6.9014,6.9014
USDCNH,20260213,150400,6.9013,6.9017,6.9012,6.9017
USDCNH,20260213,150500,6.9018,6.9019,6.9015,6.9016
USDCNH,20260213,150600,6.9017,6.9018,6.9012,6.9012
USDCNH,20260213,150700,6.9013,6.9016,6.9013,6.9014
USDCNH,20260213,150800,6.9012,6.9015,6.9011,6.9015
USDCNH,20260213,150900,6.9016,6.9017,6.9016,6.9016
USDCNH,20260213,151000,6.9015,6.9015,6.9011,6.9011
USDCNH,20260213,151100,6.9010,6.9010,6.9006,6.9006
USDCNH,20260213,151200,6.9007,6.9012,6.9007,6.9008
USDCNH,20260213,151300,6.9007,6.9009,6.9007,6.9007
USDCNH,20260213,151400,6.9008,6.9009,6.9007,6.9009
USDCNH,20260213,151500,6.9010,6.9011,6.9010,6.9010
USDCNH,20260213,151600,6.9011,6.9014,6.9011,6.9012
USDCNH,20260213,151700,6.9011,6.9015,6.9011,6.9015
USDCNH,20260213,151800,6.9016,6.9016,6.9012,6.9013
USDCNH,20260213,151900,6.9011,6.9011,6.9007,6.9007
USDCNH,20260213,152000,6.9008,6.9009,6.9006,6.9007
USDCNH,20260213,152100,6.9008,6.9009,6.9008,6.9009
USDCNH,20260213,152200,6.9008,6.9010,6.9007,6.9008
USDCNH,20260213,152300,6.9009,6.9011,6.9008,6.9011
USDCNH,20260213,152400,6.9010,6.9014,6.9010,6.9014
USDCNH,20260213,152500,6.9013,6.9014,6.9012,6.9014
USDCNH,20260213,152600,6.9013,6.9013,6.9012,6.9012
USDCNH,20260213,152700,6.9011,6.9011,6.9002,6.9002
USDCNH,20260213,152800,6.9001,6.9001,6.9000,6.9000
USDCNH,20260213,152900,6.8999,6.8999,6.8996,6.8999
USDCNH,20260213,153000,6.8998,6.9002,6.8998,6.9002
USDCNH,20260213,153100,6.9001,6.9004,6.9000,6.9002
USDCNH,20260213,153200,6.9001,6.9004,6.9000,6.9000
USDCNH,20260213,153300,6.9001,6.9001,6.8999,6.8999
USDCNH,20260213,153400,6.9000,6.9001,6.8998,6.9001
USDCNH,20260213,153500,6.9002,6.9002,6.8997,6.9000
USDCNH,20260213,153600,6.9001,6.9004,6.8999,6.9003
USDCNH,20260213,153700,6.9002,6.9006,6.9001,6.9003
USDCNH,20260213,153800,6.9004,6.9010,6.9002,6.9010
USDCNH,20260213,153900,6.9009,6.9010,6.9008,6.9009
USDCNH,20260213,154000,6.9008,6.9009,6.9007,6.9009
USDCNH,20260213,154100,6.9010,6.9021,6.9010,6.9021
USDCNH,20260213,154200,6.9022,6.9028,6.9021,6.9026
USDCNH,20260213,154300,6.9027,6.9030,6.9027,6.9027
USDCNH,20260213,154400,6.9026,6.9026,6.9015,6.9015
USDCNH,20260213,154500,6.9014,6.9016,6.9012,6.9012
USDCNH,20260213,154600,6.9011,6.9011,6.9009,6.9009
USDCNH,20260213,154700,6.9010,6.9011,6.9009,6.9009
USDCNH,20260213,154800,6.9008,6.9015,6.9008,6.9010
USDCNH,20260213,154900,6.9011,6.9011,6.9008,6.9009
USDCNH,20260213,155000,6.9008,6.9014,6.9008,6.9014
USDCNH,20260213,155100,6.9015,6.9017,6.9014,6.9015
USDCNH,20260213,155200,6.9014,6.9015,6.9011,6.9011
USDCNH,20260213,155300,6.9009,6.9014,6.9009,6.9013
USDCNH,20260213,155400,6.9012,6.9018,6.9011,6.9018
USDCNH,20260213,155500,6.9017,6.9022,6.9015,6.9021
USDCNH,20260213,155600,6.9022,6.9022,6.9015,6.9019
USDCNH,20260213,155700,6.9018,6.9027,6.9018,6.9026
USDCNH,20260213,155800,6.9027,6.9028,6.9026,6.9027
USDCNH,20260213,155900,6.9028,6.9032,6.9028,6.9031
USDCNH,20260213,160000,6.9030,6.9030,6.9027,6.9028
USDCNH,20260213,160100,6.9027,6.9030,6.9025,6.9025
USDCNH,20260213,160200,6.9024,6.9025,6.9024,6.9024
USDCNH,20260213,160300,6.9023,6.9023,6.9020,6.9020
USDCNH,20260213,160400,6.9021,6.9028,6.9019,6.9028
USDCNH,20260213,160500,6.9027,6.9027,6.9023,6.9023
USDCNH,20260213,160600,6.9024,6.9028,6.9024,6.9026
USDCNH,20260213,160700,6.9024,6.9024,6.9018,6.9018
USDCNH,20260213,160800,6.9019,6.9020,6.9019,6.9019
USDCNH,20260213,160900,6.9018,6.9018,6.9015,6.9015
USDCNH,20260213,161000,6.9014,6.9016,6.9011,6.9011
USDCNH,20260213,161100,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,161200,6.9012,6.9012,6.9007,6.9007
USDCNH,20260213,161300,6.9006,6.9011,6.9006,6.9011
USDCNH,20260213,161400,6.9012,6.9014,6.9011,6.9013
USDCNH,20260213,161500,6.9012,6.9014,6.9012,6.9013
USDCNH,20260213,161600,6.9014,6.9015,6.9014,6.9015
USDCNH,20260213,161700,6.9016,6.9018,6.9016,6.9017
USDCNH,20260213,161800,6.9018,6.9025,6.9018,6.9024
USDCNH,20260213,161900,6.9023,6.9025,6.9021,6.9023
USDCNH,20260213,162000,6.9022,6.9023,6.9021,6.9021
USDCNH,20260213,162100,6.9020,6.9021,6.9016,6.9016
USDCNH,20260213,162200,6.9017,6.9019,6.9017,6.9018
USDCNH,20260213,162300,6.9017,6.9017,6.9014,6.9017
USDCNH,20260213,162400,6.9018,6.9018,6.9015,6.9015
USDCNH,20260213,162500,6.9014,6.9014,6.9012,6.9012
USDCNH,20260213,162600,6.9011,6.9013,6.9010,6.9013
USDCNH,20260213,162700,6.9012,6.9015,6.9012,6.9013
USDCNH,20260213,162800,6.9012,6.9013,6.9011,6.9011
USDCNH,20260213,162900,6.9010,6.9011,6.9007,6.9007
USDCNH,20260213,163000,6.9008,6.9010,6.9008,6.9009
USDCNH,20260213,163100,6.9010,6.9011,6.9010,6.9011
USDCNH,20260213,163200,6.9012,6.9013,6.9011,6.9013
USDCNH,20260213,163300,6.9012,6.9012,6.9009,6.9010
USDCNH,20260213,163400,6.9011,6.9012,6.9010,6.9010
USDCNH,20260213,163500,6.9011,6.9012,6.9008,6.9012
USDCNH,20260213,163600,6.9013,6.9014,6.9011,6.9011
USDCNH,20260213,163700,6.9010,6.9010,6.9009,6.9009
USDCNH,20260213,163800,6.9008,6.9012,6.9008,6.9012
USDCNH,20260213,163900,6.9013,6.9016,6.9013,6.9016
USDCNH,20260213,164000,6.9015,6.9015,6.9013,6.9015
USDCNH,20260213,164100,6.9016,6.9016,6.9013,6.9014
USDCNH,20260213,164200,6.9013,6.9015,6.9011,6.9012
USDCNH,20260213,164300,6.9013,6.9016,6.9013,6.9015
USDCNH,20260213,164400,6.9014,6.9014,6.9013,6.9014
USDCNH,20260213,164500,6.9013,6.9014,6.9013,6.9014
USDCNH,20260213,164600,6.9015,6.9017,6.9015,6.9017
USDCNH,20260213,164700,6.9018,6.9022,6.9018,6.9021
USDCNH,20260213,164800,6.9022,6.9023,6.9021,6.9021
USDCNH,20260213,164900,6.9022,6.9024,6.9022,6.9024
USDCNH,20260213,165000,6.9023,6.9023,6.9021,6.9022
USDCNH,20260213,165100,6.9021,6.9021,6.9019,6.9020
USDCNH,20260213,165200,6.9022,6.9022,6.9015,6.9015
USDCNH,20260213,165300,6.9016,6.9019,6.9016,6.9019
USDCNH,20260213,165400,6.9019,6.9024,6.9019,6.9024
USDCNH,20260213,165500,6.9025,6.9025,6.9025,6.9025
USDCNH,20260213,165600,6.9025,6.9033,6.9025,6.9033
USDCNH,20260213,165700,6.9031,6.9034,6.9031,6.9033
USDCNH,20260213,165800,6.9034,6.9042,6.9034,6.9038
USDCNH,20260213,165900,6.9039,6.9043,6.9039,6.9042
USDCNH,20260213,170000,6.9041,6.9041,6.9038,6.9041
USDCNH,20260213,170100,6.9042,6.9042,6.9042,6.9042
USDCNH,20260213,170200,6.9043,6.9043,6.9041,6.9042
USDCNH,20260213,170300,6.9041,6.9043,6.9040,6.9041
USDCNH,20260213,170400,6.9042,6.9042,6.9038,6.9038
USDCNH,20260213,170500,6.9037,6.9038,6.9032,6.9032
USDCNH,20260213,170600,6.9031,6.9031,6.9030,6.9030
USDCNH,20260213,170700,6.9029,6.9029,6.9025,6.9025
USDCNH,20260213,170800,6.9024,6.9024,6.9024,6.9024
USDCNH,20260213,170900,6.9023,6.9024,6.9023,6.9024
USDCNH,20260213,171000,6.9024,6.9025,6.9024,6.9025
USDCNH,20260213,171100,6.9025,6.9028,6.9025,6.9027
USDCNH,20260213,171200,6.9028,6.9028,6.9026,6.9026
USDCNH,20260213,171300,6.9025,6.9025,6.9023,6.9024
USDCNH,20260213,171400,6.9023,6.9024,6.9023,6.9024
USDCNH,20260213,171500,6.9023,6.9023,6.9019,6.9019
USDCNH,20260213,171600,6.9018,6.9020,6.9018,6.9020
USDCNH,20260213,171700,6.9020,6.9021,6.9020,6.9021
USDCNH,20260213,171800,6.9020,6.9020,6.9015,6.9015
USDCNH,20260213,171900,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,172000,6.9018,6.9018,6.9018,6.9018
USDCNH,20260213,172100,6.9017,6.9018,6.9017,6.9018
USDCNH,20260213,172200,6.9018,6.9018,6.9018,6.9018
USDCNH,20260213,172300,6.9017,6.9017,6.9015,6.9015
USDCNH,20260213,172400,6.9014,6.9015,6.9014,6.9015
USDCNH,20260213,172500,6.9014,6.9014,6.9013,6.9013
USDCNH,20260213,172600,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,172700,6.9009,6.9010,6.9008,6.9010
USDCNH,20260213,172800,6.9009,6.9009,6.9006,6.9006
USDCNH,20260213,172900,6.9007,6.9007,6.9007,6.9007
USDCNH,20260213,173000,6.9006,6.9008,6.9006,6.9008
USDCNH,20260213,173100,6.9007,6.9007,6.9005,6.9005
USDCNH,20260213,173200,6.9006,6.9008,6.9006,6.9007
USDCNH,20260213,173300,6.9006,6.9007,6.9005,6.9005
USDCNH,20260213,173400,6.9006,6.9007,6.9006,6.9007
USDCNH,20260213,173500,6.9008,6.9009,6.9008,6.9009
USDCNH,20260213,173600,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,173700,6.9009,6.9009,6.9007,6.9007
USDCNH,20260213,173800,6.9008,6.9011,6.9008,6.9011
USDCNH,20260213,173900,6.9012,6.9013,6.9009,6.9010
USDCNH,20260213,174000,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,174100,6.9010,6.9012,6.9010,6.9012
USDCNH,20260213,174200,6.9011,6.9012,6.9011,6.9012
USDCNH,20260213,174300,6.9013,6.9013,6.9013,6.9013
USDCNH,20260213,174400,6.9014,6.9014,6.9009,6.9010
USDCNH,20260213,174500,6.9009,6.9010,6.9009,6.9009
USDCNH,20260213,174600,6.9008,6.9008,6.9007,6.9008
USDCNH,20260213,174700,6.9007,6.9007,6.9007,6.9007
USDCNH,20260213,174800,6.9007,6.9010,6.9006,6.9010
USDCNH,20260213,174900,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,175000,6.9011,6.9011,6.9009,6.9010
USDCNH,20260213,175100,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,175200,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,175300,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,175400,6.9010,6.9010,6.9009,6.9010
USDCNH,20260213,175500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260213,175600,6.9009,6.9009,6.9008,6.9009
USDCNH,20260213,175700,6.9008,6.9008,6.9007,6.9008
USDCNH,20260213,175800,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,175900,6.9009,6.9010,6.9009,6.9010
USDCNH,20260213,180000,6.9009,6.9012,6.9009,6.9012
USDCNH,20260213,180100,6.9011,6.9012,6.9010,6.9012
USDCNH,20260213,180200,6.9011,6.9011,6.9010,6.9010
USDCNH,20260213,180300,6.9009,6.9010,6.9009,6.9010
USDCNH,20260213,180400,6.9009,6.9009,6.9008,6.9008
USDCNH,20260213,180500,6.9008,6.9009,6.9008,6.9009
USDCNH,20260213,180600,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,180700,6.9007,6.9007,6.9003,6.9003
USDCNH,20260213,180800,6.9004,6.9005,6.9004,6.9005
USDCNH,20260213,180900,6.9004,6.9004,6.9003,6.9003
USDCNH,20260213,181000,6.9003,6.9004,6.9003,6.9004
USDCNH,20260213,181100,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,181200,6.9004,6.9004,6.9001,6.9001
USDCNH,20260213,181300,6.9002,6.9002,6.8998,6.8998
USDCNH,20260213,181400,6.8997,6.8997,6.8994,6.8994
USDCNH,20260213,181500,6.8995,6.8995,6.8995,6.8995
USDCNH,20260213,181600,6.8994,6.8994,6.8991,6.8992
USDCNH,20260213,181700,6.8993,6.8995,6.8992,6.8993
USDCNH,20260213,181800,6.8992,6.8995,6.8992,6.8995
USDCNH,20260213,181900,6.8994,6.8996,6.8994,6.8996
USDCNH,20260213,182000,6.8995,6.8996,6.8995,6.8996
USDCNH,20260213,182100,6.8995,6.8995,6.8994,6.8994
USDCNH,20260213,182200,6.8993,6.8993,6.8992,6.8992
USDCNH,20260213,182300,6.8993,6.8993,6.8992,6.8992
USDCNH,20260213,182400,6.8991,6.8992,6.8991,6.8992
USDCNH,20260213,182500,6.8993,6.8995,6.8993,6.8995
USDCNH,20260213,182600,6.8994,6.8995,6.8994,6.8994
USDCNH,20260213,182700,6.8995,6.8996,6.8994,6.8994
USDCNH,20260213,182800,6.8993,6.8994,6.8993,6.8993
USDCNH,20260213,182900,6.8992,6.8995,6.8992,6.8994
USDCNH,20260213,183000,6.8993,6.8994,6.8993,6.8994
USDCNH,20260213,183100,6.8995,6.8995,6.8994,6.8995
USDCNH,20260213,183200,6.8996,6.8996,6.8996,6.8996
USDCNH,20260213,183300,6.8996,6.8996,6.8996,6.8996
USDCNH,20260213,183400,6.8997,6.9000,6.8997,6.8998
USDCNH,20260213,183500,6.8997,6.8997,6.8997,6.8997
USDCNH,20260213,183600,6.8997,6.8998,6.8997,6.8997
USDCNH,20260213,183700,6.8996,6.8996,6.8996,6.8996
USDCNH,20260213,183800,6.8995,6.8996,6.8995,6.8995
USDCNH,20260213,183900,6.8996,6.8996,6.8996,6.8996
USDCNH,20260213,184000,6.8997,6.8998,6.8997,6.8998
USDCNH,20260213,184100,6.8997,6.9000,6.8997,6.9000
USDCNH,20260213,184200,6.8999,6.8999,6.8997,6.8997
USDCNH,20260213,184300,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,184400,6.8998,6.8999,6.8998,6.8998
USDCNH,20260213,184500,6.8997,6.8997,6.8995,6.8995
USDCNH,20260213,184600,6.8994,6.8994,6.8992,6.8992
USDCNH,20260213,184700,6.8991,6.8991,6.8989,6.8989
USDCNH,20260213,184800,6.8988,6.8992,6.8988,6.8992
USDCNH,20260213,184900,6.8991,6.8991,6.8989,6.8989
USDCNH,20260213,185000,6.8990,6.8990,6.8990,6.8990
USDCNH,20260213,185100,6.8990,6.8990,6.8990,6.8990
USDCNH,20260213,185200,6.8989,6.8989,6.8988,6.8988
USDCNH,20260213,185300,6.8987,6.8987,6.8982,6.8982
USDCNH,20260213,185400,6.8983,6.8987,6.8983,6.8987
USDCNH,20260213,185500,6.8988,6.8992,6.8988,6.8991
USDCNH,20260213,185600,6.8990,6.8992,6.8990,6.8992
USDCNH,20260213,185700,6.8993,6.8993,6.8992,6.8993
USDCNH,20260213,185800,6.8994,6.8997,6.8994,6.8995
USDCNH,20260213,185900,6.8996,6.8998,6.8996,6.8998
USDCNH,20260213,190000,6.8999,6.9000,6.8999,6.8999
USDCNH,20260213,190100,6.8998,6.8998,6.8997,6.8997
USDCNH,20260213,190200,6.8996,6.8998,6.8995,6.8998
USDCNH,20260213,190300,6.8999,6.8999,6.8998,6.8998
USDCNH,20260213,190400,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,190500,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,190600,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,190700,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,190800,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,190900,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191000,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191100,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191200,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191300,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191400,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191500,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191600,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191700,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191800,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,191900,6.9001,6.9001,6.9001,6.9001
USDCNH,20260213,192000,6.9002,6.9003,6.9002,6.9003
USDCNH,20260213,192100,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,192200,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,192300,6.9004,6.9004,6.9003,6.9003
USDCNH,20260213,192400,6.9003,6.9003,6.9002,6.9002
USDCNH,20260213,192500,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,192600,6.9004,6.9005,6.9004,6.9004
USDCNH,20260213,192700,6.9003,6.9003,6.9002,6.9002
USDCNH,20260213,192800,6.9001,6.9001,6.9001,6.9001
USDCNH,20260213,192900,6.9001,6.9001,6.9001,6.9001
USDCNH,20260213,193000,6.9001,6.9003,6.9001,6.9001
USDCNH,20260213,193100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,193200,6.9002,6.9002,6.9001,6.9001
USDCNH,20260213,193300,6.9001,6.9001,6.9001,6.9001
USDCNH,20260213,193400,6.9001,6.9001,6.8999,6.8999
USDCNH,20260213,193500,6.8999,6.8999,6.8999,6.8999
USDCNH,20260213,193600,6.8999,6.8999,6.8999,6.8999
USDCNH,20260213,193700,6.8998,6.8999,6.8998,6.8999
USDCNH,20260213,193800,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,193900,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,194000,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,194100,6.9000,6.9000,6.8998,6.8998
USDCNH,20260213,194200,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,194300,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,194400,6.8998,6.8998,6.8996,6.8996
USDCNH,20260213,194500,6.8996,6.8996,6.8995,6.8995
USDCNH,20260213,194600,6.8994,6.8994,6.8994,6.8994
USDCNH,20260213,194700,6.8994,6.8994,6.8993,6.8993
USDCNH,20260213,194800,6.8994,6.8994,6.8994,6.8994
USDCNH,20260213,194900,6.8994,6.8994,6.8994,6.8994
USDCNH,20260213,195000,6.8994,6.8997,6.8994,6.8997
USDCNH,20260213,195100,6.8999,6.8999,6.8999,6.8999
USDCNH,20260213,195200,6.8999,6.9000,6.8999,6.9000
USDCNH,20260213,195300,6.9000,6.9003,6.9000,6.9003
USDCNH,20260213,195400,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,195500,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,195600,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,195700,6.9001,6.9001,6.9000,6.9000
USDCNH,20260213,195800,6.9001,6.9003,6.9001,6.9003
USDCNH,20260213,195900,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,200000,6.9004,6.9005,6.9004,6.9004
USDCNH,20260213,200100,6.9003,6.9003,6.9001,6.9001
USDCNH,20260213,200200,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,200300,6.8999,6.9000,6.8999,6.9000
USDCNH,20260213,200400,6.9001,6.9003,6.9001,6.9003
USDCNH,20260213,200500,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,200600,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,200700,6.9002,6.9003,6.9002,6.9003
USDCNH,20260213,200800,6.9002,6.9002,6.9001,6.9001
USDCNH,20260213,200900,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,201000,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,201100,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,201200,6.9000,6.9000,6.8999,6.8999
USDCNH,20260213,201300,6.8999,6.8999,6.8999,6.8999
USDCNH,20260213,201400,6.8999,6.9001,6.8999,6.9001
USDCNH,20260213,201500,6.9001,6.9001,6.9001,6.9001
USDCNH,20260213,201600,6.9001,6.9001,6.9001,6.9001
USDCNH,20260213,201700,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,201800,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,201900,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,202000,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,202100,6.9001,6.9001,6.8998,6.8998
USDCNH,20260213,202200,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,202300,6.8997,6.8997,6.8997,6.8997
USDCNH,20260213,202400,6.8997,6.8997,6.8997,6.8997
USDCNH,20260213,202500,6.8997,6.8999,6.8997,6.8999
USDCNH,20260213,202600,6.8999,6.8999,6.8999,6.8999
USDCNH,20260213,202700,6.8999,6.8999,6.8997,6.8997
USDCNH,20260213,202800,6.8998,6.8999,6.8998,6.8998
USDCNH,20260213,202900,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,203000,6.8998,6.8999,6.8998,6.8999
USDCNH,20260213,203100,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,203200,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,203300,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,203400,6.9000,6.9000,6.9000,6.9000
USDCNH,20260213,203500,6.9000,6.9000,6.8998,6.8998
USDCNH,20260213,203600,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,203700,6.8999,6.9001,6.8999,6.9001
USDCNH,20260213,203800,6.9001,6.9004,6.9001,6.9004
USDCNH,20260213,203900,6.9003,6.9003,6.9002,6.9002
USDCNH,20260213,204000,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,204100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,204200,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,204300,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,204400,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,204500,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,204600,6.9004,6.9004,6.9003,6.9003
USDCNH,20260213,204700,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,204800,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,204900,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,205000,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,205100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,205200,6.9002,6.9005,6.9002,6.9005
USDCNH,20260213,205300,6.9005,6.9005,6.9005,6.9005
USDCNH,20260213,205400,6.9005,6.9005,6.9005,6.9005
USDCNH,20260213,205500,6.9005,6.9005,6.9005,6.9005
USDCNH,20260213,205600,6.9003,6.9003,6.9002,6.9002
USDCNH,20260213,205700,6.9002,6.9003,6.9002,6.9003
USDCNH,20260213,205800,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,205900,6.9004,6.9007,6.9004,6.9007
USDCNH,20260213,210000,6.9008,6.9009,6.9008,6.9009
USDCNH,20260213,210100,6.9010,6.9012,6.9010,6.9011
USDCNH,20260213,210200,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,210300,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,210400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260213,210500,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,210600,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,210700,6.9009,6.9009,6.9008,6.9008
USDCNH,20260213,210800,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,210900,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,211000,6.9009,6.9009,6.9009,6.9009
USDCNH,20260213,211100,6.9009,6.9009,6.9007,6.9007
USDCNH,20260213,211200,6.9006,6.9006,6.9006,6.9006
USDCNH,20260213,211300,6.9006,6.9006,6.9006,6.9006
USDCNH,20260213,211400,6.9007,6.9008,6.9007,6.9008
USDCNH,20260213,211500,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,211600,6.9007,6.9007,6.9005,6.9005
USDCNH,20260213,211700,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,211800,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,211900,6.9004,6.9004,6.9002,6.9002
USDCNH,20260213,212000,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,212100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,212200,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,212300,6.9002,6.9002,6.9001,6.9001
USDCNH,20260213,212400,6.9001,6.9001,6.9001,6.9001
USDCNH,20260213,212500,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,212600,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,212700,6.9004,6.9004,6.9003,6.9003
USDCNH,20260213,212800,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,212900,6.9004,6.9004,6.9003,6.9003
USDCNH,20260213,213000,6.9003,6.9003,6.9003,6.9003
USDCNH,20260213,213100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,213200,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,213300,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,213400,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,213500,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,213600,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,213700,6.9003,6.9005,6.9003,6.9005
USDCNH,20260213,213800,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,213900,6.9004,6.9005,6.9004,6.9005
USDCNH,20260213,214000,6.9005,6.9005,6.9005,6.9005
USDCNH,20260213,214100,6.9005,6.9006,6.9005,6.9006
USDCNH,20260213,214200,6.9006,6.9006,6.9006,6.9006
USDCNH,20260213,214300,6.9006,6.9006,6.9006,6.9006
USDCNH,20260213,214400,6.9006,6.9006,6.9006,6.9006
USDCNH,20260213,214500,6.9005,6.9005,6.9005,6.9005
USDCNH,20260213,214600,6.9004,6.9005,6.9004,6.9005
USDCNH,20260213,214700,6.9006,6.9007,6.9006,6.9007
USDCNH,20260213,214800,6.9007,6.9007,6.9006,6.9006
USDCNH,20260213,214900,6.9005,6.9005,6.9005,6.9005
USDCNH,20260213,215000,6.9005,6.9006,6.9004,6.9004
USDCNH,20260213,215100,6.9005,6.9007,6.9005,6.9005
USDCNH,20260213,215200,6.9005,6.9005,6.9005,6.9005
USDCNH,20260213,215300,6.9005,6.9005,6.9005,6.9005
USDCNH,20260213,215400,6.9005,6.9005,6.9005,6.9005
USDCNH,20260213,215500,6.9005,6.9005,6.9003,6.9003
USDCNH,20260213,215600,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,215700,6.9001,6.9002,6.9001,6.9002
USDCNH,20260213,215800,6.9002,6.9002,6.9001,6.9001
USDCNH,20260213,215900,6.9002,6.9002,6.9001,6.9001
USDCNH,20260213,220000,6.9000,6.9003,6.9000,6.9003
USDCNH,20260213,220100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,220200,6.9002,6.9002,6.8999,6.8999
USDCNH,20260213,220300,6.8999,6.8999,6.8999,6.8999
USDCNH,20260213,220400,6.8999,6.8999,6.8999,6.8999
USDCNH,20260213,220500,6.8999,6.8999,6.8999,6.8999
USDCNH,20260213,220600,6.8998,6.8998,6.8998,6.8998
USDCNH,20260213,220700,6.8995,6.8995,6.8995,6.8995
USDCNH,20260213,220800,6.8995,6.8995,6.8995,6.8995
USDCNH,20260213,220900,6.8995,6.8999,6.8995,6.8999
USDCNH,20260213,221000,6.9001,6.9001,6.9001,6.9001
USDCNH,20260213,221100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,221200,6.9002,6.9003,6.9002,6.9003
USDCNH,20260213,221300,6.9003,6.9003,6.9002,6.9002
USDCNH,20260213,221400,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,221500,6.9003,6.9003,6.9002,6.9002
USDCNH,20260213,221600,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,221700,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,221800,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,221900,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,222000,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,222100,6.9002,6.9002,6.9002,6.9002
USDCNH,20260213,222200,6.9004,6.9004,6.9004,6.9004
USDCNH,20260213,222300,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,222400,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,222500,6.9008,6.9008,6.9008,6.9008
USDCNH,20260213,222600,6.9011,6.9014,6.9011,6.9014
USDCNH,20260213,222700,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,222800,6.9012,6.9013,6.9012,6.9013
USDCNH,20260213,222900,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,223000,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,223100,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,223200,6.9014,6.9014,6.9014,6.9014
USDCNH,20260213,223300,6.9014,6.9015,6.9014,6.9015
USDCNH,20260213,223400,6.9015,6.9015,6.9015,6.9015
USDCNH,20260213,223500,6.9015,6.9015,6.9014,6.9014
USDCNH,20260213,223600,6.9015,6.9015,6.9013,6.9013
USDCNH,20260213,223700,6.9012,6.9012,6.9012,6.9012
USDCNH,20260213,223800,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,223900,6.9011,6.9012,6.9011,6.9012
USDCNH,20260213,224000,6.9013,6.9013,6.9012,6.9012
USDCNH,20260213,224100,6.9013,6.9014,6.9013,6.9013
USDCNH,20260213,224200,6.9014,6.9014,6.9013,6.9013
USDCNH,20260213,224300,6.9014,6.9014,6.9012,6.9012
USDCNH,20260213,224400,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,224500,6.9012,6.9012,6.9011,6.9011
USDCNH,20260213,224600,6.9011,6.9011,6.9011,6.9011
USDCNH,20260213,224700,6.9008,6.9008,6.8993,6.8994
USDCNH,20260213,224800,6.8994,6.8994,6.8994,6.8994
USDCNH,20260213,224900,6.8992,6.8992,6.8992,6.8992
USDCNH,20260213,225000,6.8993,6.8993,6.8992,6.8992
USDCNH,20260213,225100,6.8992,6.8992,6.8992,6.8992
USDCNH,20260213,225200,6.8992,6.8992,6.8992,6.8992
USDCNH,20260213,225300,6.8992,6.8992,6.8992,6.8992
USDCNH,20260213,225400,6.8992,6.8992,6.8992,6.8992
USDCNH,20260213,225500,6.8992,6.8992,6.8992,6.8992
USDCNH,20260213,225600,6.8992,6.8992,6.8992,6.8992
USDCNH,20260213,225700,6.8992,6.8992,6.8992,6.8992
USDCNH,20260213,225800,6.8992,6.8992,6.8992,6.8992
USDCNH,20260213,225900,6.8992,6.8992,6.8992,6.8992
BTCUSD,20260213,000100,66269,66271,66175,66198
BTCUSD,20260213,000200,66206,66352,66204,66352
BTCUSD,20260213,000300,66373,66389,66234,66261
BTCUSD,20260213,000400,66257,66315,66253,66292
BTCUSD,20260213,000500,66289,66347,66268,66339
BTCUSD,20260213,000600,66346,66361,66306,66353
BTCUSD,20260213,000700,66359,66418,66346,66418
BTCUSD,20260213,000800,66436,66441,66379,66396
BTCUSD,20260213,000900,66395,66405,66331,66405
BTCUSD,20260213,001000,66410,66446,66400,66421
BTCUSD,20260213,001100,66422,66423,66292,66292
BTCUSD,20260213,001200,66291,66307,66258,66272
BTCUSD,20260213,001300,66268,66268,66235,66253
BTCUSD,20260213,001400,66252,66270,66252,66270
BTCUSD,20260213,001500,66268,66268,66231,66261
BTCUSD,20260213,001600,66289,66289,66243,66277
BTCUSD,20260213,001700,66283,66317,66283,66314
BTCUSD,20260213,001800,66317,66343,66310,66332
BTCUSD,20260213,001900,66337,66337,66285,66318
BTCUSD,20260213,002000,66309,66309,66239,66286
BTCUSD,20260213,002100,66327,66339,66297,66338
BTCUSD,20260213,002200,66348,66379,66348,66361
BTCUSD,20260213,002300,66357,66381,66346,66352
BTCUSD,20260213,002400,66354,66378,66350,66378
BTCUSD,20260213,002500,66379,66440,66379,66426
BTCUSD,20260213,002600,66419,66436,66411,66436
BTCUSD,20260213,002700,66439,66464,66409,66409
BTCUSD,20260213,002800,66400,66400,66347,66394
BTCUSD,20260213,002900,66392,66392,66352,66352
BTCUSD,20260213,003000,66351,66379,66349,66379
BTCUSD,20260213,003100,66387,66387,66333,66347
BTCUSD,20260213,003200,66351,66404,66325,66402
BTCUSD,20260213,003300,66407,66456,66381,66408
BTCUSD,20260213,003400,66416,66426,66278,66331
BTCUSD,20260213,003500,66339,66377,66339,66355
BTCUSD,20260213,003600,66361,66366,66302,66320
BTCUSD,20260213,003700,66315,66322,66283,66283
BTCUSD,20260213,003800,66279,66296,66267,66267
BTCUSD,20260213,003900,66263,66275,66216,66216
BTCUSD,20260213,004000,66224,66253,66206,66206
BTCUSD,20260213,004100,66210,66245,66210,66229
BTCUSD,20260213,004200,66224,66268,66224,66268
BTCUSD,20260213,004300,66264,66264,66229,66232
BTCUSD,20260213,004400,66234,66250,66211,66211
BTCUSD,20260213,004500,66208,66220,66203,66220
BTCUSD,20260213,004600,66225,66250,66209,66209
BTCUSD,20260213,004700,66203,66225,66194,66209
BTCUSD,20260213,004800,66205,66208,66185,66199
BTCUSD,20260213,004900,66200,66220,66174,66174
BTCUSD,20260213,005000,66163,66204,66140,66204
BTCUSD,20260213,005100,66206,66228,66159,66159
BTCUSD,20260213,005200,66164,66183,66163,66179
BTCUSD,20260213,005300,66175,66190,66168,66184
BTCUSD,20260213,005400,66186,66232,66186,66232
BTCUSD,20260213,005500,66231,66231,66183,66216
BTCUSD,20260213,005600,66222,66251,66205,66251
BTCUSD,20260213,005700,66252,66282,66252,66257
BTCUSD,20260213,005800,66254,66259,66227,66259
BTCUSD,20260213,005900,66268,66287,66242,66243
BTCUSD,20260213,010000,66242,66243,66233,66241
BTCUSD,20260213,010100,66247,66247,66139,66165
BTCUSD,20260213,010200,66162,66285,66162,66285
BTCUSD,20260213,010300,66302,66457,66302,66444
BTCUSD,20260213,010400,66427,66427,66378,66413
BTCUSD,20260213,010500,66415,66429,66377,66427
BTCUSD,20260213,010600,66433,66481,66406,66472
BTCUSD,20260213,010700,66475,66502,66466,66471
BTCUSD,20260213,010800,66465,66467,66391,66398
BTCUSD,20260213,010900,66407,66437,66399,66415
BTCUSD,20260213,011000,66422,66433,66375,66395
BTCUSD,20260213,011100,66401,66428,66401,66428
BTCUSD,20260213,011200,66433,66433,66389,66399
BTCUSD,20260213,011300,66390,66390,66339,66365
BTCUSD,20260213,011400,66362,66433,66361,66415
BTCUSD,20260213,011500,66421,66421,66350,66350
BTCUSD,20260213,011600,66353,66353,66318,66322
BTCUSD,20260213,011700,66329,66334,66278,66280
BTCUSD,20260213,011800,66279,66279,66194,66194
BTCUSD,20260213,011900,66201,66201,66162,66187
BTCUSD,20260213,012000,66196,66196,66148,66154
BTCUSD,20260213,012100,66153,66196,66124,66184
BTCUSD,20260213,012200,66182,66188,66122,66122
BTCUSD,20260213,012300,66123,66135,66069,66074
BTCUSD,20260213,012400,66075,66113,66075,66096
BTCUSD,20260213,012500,66100,66158,66100,66109
BTCUSD,20260213,012600,66114,66114,66039,66043
BTCUSD,20260213,012700,66041,66058,66019,66019
BTCUSD,20260213,012800,66017,66034,66010,66022
BTCUSD,20260213,012900,66019,66039,66004,66029
BTCUSD,20260213,013000,66030,66030,65983,66002
BTCUSD,20260213,013100,66013,66067,66013,66067
BTCUSD,20260213,013200,66066,66079,66048,66066
BTCUSD,20260213,013300,66067,66078,65992,65992
BTCUSD,20260213,013400,65987,65988,65906,65906
BTCUSD,20260213,013500,65903,65948,65876,65948
BTCUSD,20260213,013600,65950,65951,65909,65950
BTCUSD,20260213,013700,65960,66003,65960,66003
BTCUSD,20260213,013800,66007,66037,65993,66021
BTCUSD,20260213,013900,66022,66022,65980,65994
BTCUSD,20260213,014000,65983,66076,65981,66066
BTCUSD,20260213,014100,66062,66118,66055,66118
BTCUSD,20260213,014200,66114,66114,66064,66078
BTCUSD,20260213,014300,66075,66075,66053,66053
BTCUSD,20260213,014400,66055,66058,66000,66000
BTCUSD,20260213,014500,65989,65989,65939,65946
BTCUSD,20260213,014600,65935,65959,65931,65947
BTCUSD,20260213,014700,65942,65976,65924,65976
BTCUSD,20260213,014800,65970,65974,65934,65934
BTCUSD,20260213,014900,65925,65925,65847,65901
BTCUSD,20260213,015000,65906,65936,65859,65922
BTCUSD,20260213,015100,65950,65950,65897,65905
BTCUSD,20260213,015200,65906,65923,65851,65871
BTCUSD,20260213,015300,65879,65958,65879,65957
BTCUSD,20260213,015400,65955,65955,65908,65935
BTCUSD,20260213,015500,65943,66018,65943,65990
BTCUSD,20260213,015600,65995,66027,65977,66027
BTCUSD,20260213,015700,66031,66044,65993,65993
BTCUSD,20260213,015800,65988,66014,65977,65993
BTCUSD,20260213,015900,65997,66008,65964,65969
BTCUSD,20260213,020000,65972,65972,65900,65900
BTCUSD,20260213,020100,65897,65942,65897,65911
BTCUSD,20260213,020200,65915,65961,65915,65940
BTCUSD,20260213,020300,65941,65994,65925,65994
BTCUSD,20260213,020400,65998,66041,65998,66041
BTCUSD,20260213,020500,66043,66043,66012,66030
BTCUSD,20260213,020600,66029,66062,66010,66052
BTCUSD,20260213,020700,66056,66168,66047,66159
BTCUSD,20260213,020800,66157,66204,66135,66202
BTCUSD,20260213,020900,66200,66245,66174,66212
BTCUSD,20260213,021000,66198,66198,66157,66170
BTCUSD,20260213,021100,66191,66197,66133,66178
BTCUSD,20260213,021200,66185,66209,66183,66189
BTCUSD,20260213,021300,66188,66206,66172,66194
BTCUSD,20260213,021400,66187,66231,66166,66231
BTCUSD,20260213,021500,66240,66240,66206,66226
BTCUSD,20260213,021600,66233,66271,66233,66268
BTCUSD,20260213,021700,66267,66267,66193,66193
BTCUSD,20260213,021800,66217,66254,66214,66241
BTCUSD,20260213,021900,66249,66249,66199,66244
BTCUSD,20260213,022000,66235,66254,66198,66198
BTCUSD,20260213,022100,66192,66238,66192,66213
BTCUSD,20260213,022200,66207,66208,66152,66177
BTCUSD,20260213,022300,66186,66207,66164,66207
BTCUSD,20260213,022400,66206,66207,66121,66131
BTCUSD,20260213,022500,66137,66139,66103,66103
BTCUSD,20260213,022600,66098,66114,66072,66114
BTCUSD,20260213,022700,66116,66153,66096,66096
BTCUSD,20260213,022800,66090,66105,66061,66082
BTCUSD,20260213,022900,66087,66154,66087,66154
BTCUSD,20260213,023000,66157,66246,66157,66195
BTCUSD,20260213,023100,66207,66315,66207,66284
BTCUSD,20260213,023200,66278,66278,66238,66278
BTCUSD,20260213,023300,66273,66340,66267,66317
BTCUSD,20260213,023400,66314,66329,66275,66324
BTCUSD,20260213,023500,66318,66364,66310,66342
BTCUSD,20260213,023600,66343,66345,66297,66314
BTCUSD,20260213,023700,66307,66379,66303,66372
BTCUSD,20260213,023800,66375,66375,66323,66370
BTCUSD,20260213,023900,66375,66444,66375,66444
BTCUSD,20260213,024000,66440,66453,66415,66424
BTCUSD,20260213,024100,66432,66460,66432,66449
BTCUSD,20260213,024200,66460,66470,66444,66452
BTCUSD,20260213,024300,66449,66484,66444,66469
BTCUSD,20260213,024400,66460,66473,66447,66457
BTCUSD,20260213,024500,66454,66454,66415,66415
BTCUSD,20260213,024600,66400,66573,66400,66573
BTCUSD,20260213,024700,66581,66593,66519,66575
BTCUSD,20260213,024800,66565,66565,66528,66533
BTCUSD,20260213,024900,66530,66562,66516,66516
BTCUSD,20260213,025000,66515,66530,66512,66530
BTCUSD,20260213,025100,66531,66546,66508,66516
BTCUSD,20260213,025200,66517,66527,66507,66511
BTCUSD,20260213,025300,66508,66523,66500,66500
BTCUSD,20260213,025400,66504,66532,66502,66502
BTCUSD,20260213,025500,66498,66527,66374,66397
BTCUSD,20260213,025600,66393,66393,66336,66351
BTCUSD,20260213,025700,66358,66361,66311,66357
BTCUSD,20260213,025800,66355,66355,66316,66349
BTCUSD,20260213,025900,66352,66395,66340,66366
BTCUSD,20260213,030000,66367,66428,66367,66428
BTCUSD,20260213,030100,66419,66441,66394,66422
BTCUSD,20260213,030200,66425,66470,66425,66449
BTCUSD,20260213,030300,66448,66461,66401,66410
BTCUSD,20260213,030400,66407,66448,66407,66410
BTCUSD,20260213,030500,66407,66419,66361,66419
BTCUSD,20260213,030600,66474,66474,66406,66436
BTCUSD,20260213,030700,66431,66464,66431,66441
BTCUSD,20260213,030800,66436,66473,66421,66459
BTCUSD,20260213,030900,66460,66493,66454,66461
BTCUSD,20260213,031000,66464,66515,66464,66515
BTCUSD,20260213,031100,66520,66527,66507,66513
BTCUSD,20260213,031200,66514,66524,66501,66523
BTCUSD,20260213,031300,66525,66539,66507,66539
BTCUSD,20260213,031400,66538,66538,66501,66501
BTCUSD,20260213,031500,66499,66541,66472,66541
BTCUSD,20260213,031600,66521,66521,66478,66478
BTCUSD,20260213,031700,66480,66495,66442,66453
BTCUSD,20260213,031800,66459,66519,66459,66519
BTCUSD,20260213,031900,66507,66507,66468,66506
BTCUSD,20260213,032000,66512,66518,66449,66449
BTCUSD,20260213,032100,66452,66464,66426,66443
BTCUSD,20260213,032200,66434,66434,66370,66411
BTCUSD,20260213,032300,66418,66456,66418,66436
BTCUSD,20260213,032400,66438,66462,66438,66460
BTCUSD,20260213,032500,66461,66511,66455,66503
BTCUSD,20260213,032600,66506,66562,66503,66534
BTCUSD,20260213,032700,66539,66601,66539,66598
BTCUSD,20260213,032800,66600,66623,66569,66622
BTCUSD,20260213,032900,66629,66630,66599,66599
BTCUSD,20260213,033000,66589,66589,66513,66513
BTCUSD,20260213,033100,66515,66544,66507,66507
BTCUSD,20260213,033200,66504,66518,66481,66518
BTCUSD,20260213,033300,66523,66529,66499,66529
BTCUSD,20260213,033400,66540,66576,66529,66576
BTCUSD,20260213,033500,66579,66611,66577,66577
BTCUSD,20260213,033600,66570,66595,66561,66561
BTCUSD,20260213,033700,66555,66555,66512,66512
BTCUSD,20260213,033800,66509,66509,66481,66492
BTCUSD,20260213,033900,66491,66510,66469,66469
BTCUSD,20260213,034000,66476,66499,66473,66486
BTCUSD,20260213,034100,66487,66488,66441,66441
BTCUSD,20260213,034200,66448,66478,66443,66478
BTCUSD,20260213,034300,66484,66515,66484,66515
BTCUSD,20260213,034400,66516,66607,66516,66579
BTCUSD,20260213,034500,66575,66575,66553,66564
BTCUSD,20260213,034600,66575,66587,66547,66577
BTCUSD,20260213,034700,66575,66580,66525,66573
BTCUSD,20260213,034800,66572,66576,66548,66558
BTCUSD,20260213,034900,66545,66582,66531,66576
BTCUSD,20260213,035000,66572,66612,66554,66554
BTCUSD,20260213,035100,66525,66613,66525,66609
BTCUSD,20260213,035200,66605,66679,66597,66649
BTCUSD,20260213,035300,66643,66689,66643,66680
BTCUSD,20260213,035400,66686,66686,66652,66657
BTCUSD,20260213,035500,66654,66673,66650,66660
BTCUSD,20260213,035600,66653,66679,66653,66655
BTCUSD,20260213,035700,66660,66698,66660,66698
BTCUSD,20260213,035800,66701,66729,66684,66715
BTCUSD,20260213,035900,66710,66710,66673,66700
BTCUSD,20260213,040000,66695,66695,66650,66650
BTCUSD,20260213,040100,66656,66711,66640,66702
BTCUSD,20260213,040200,66694,66732,66694,66698
BTCUSD,20260213,040300,66695,66754,66695,66736
BTCUSD,20260213,040400,66737,66741,66686,66730
BTCUSD,20260213,040500,66722,66722,66696,66696
BTCUSD,20260213,040600,66691,66691,66545,66545
BTCUSD,20260213,040700,66547,66572,66529,66541
BTCUSD,20260213,040800,66537,66547,66479,66539
BTCUSD,20260213,040900,66542,66542,66486,66520
BTCUSD,20260213,041000,66523,66549,66523,66542
BTCUSD,20260213,041100,66531,66544,66497,66535
BTCUSD,20260213,041200,66534,66558,66534,66541
BTCUSD,20260213,041300,66538,66538,66517,66517
BTCUSD,20260213,041400,66518,66550,66518,66532
BTCUSD,20260213,041500,66528,66544,66496,66496
BTCUSD,20260213,041600,66497,66518,66479,66510
BTCUSD,20260213,041700,66511,66511,66463,66490
BTCUSD,20260213,041800,66492,66524,66488,66521
BTCUSD,20260213,041900,66520,66575,66520,66568
BTCUSD,20260213,042000,66561,66586,66545,66577
BTCUSD,20260213,042100,66575,66575,66533,66533
BTCUSD,20260213,042200,66529,66572,66529,66572
BTCUSD,20260213,042300,66574,66583,66561,66561
BTCUSD,20260213,042400,66559,66559,66538,66550
BTCUSD,20260213,042500,66558,66576,66548,66548
BTCUSD,20260213,042600,66543,66602,66539,66575
BTCUSD,20260213,042700,66568,66611,66568,66594
BTCUSD,20260213,042800,66616,66633,66595,66612
BTCUSD,20260213,042900,66609,66609,66590,66607
BTCUSD,20260213,043000,66606,66654,66605,66654
BTCUSD,20260213,043100,66661,66734,66661,66682
BTCUSD,20260213,043200,66686,66763,66686,66740
BTCUSD,20260213,043300,66737,66748,66702,66730
BTCUSD,20260213,043400,66728,66744,66715,66715
BTCUSD,20260213,043500,66706,66723,66631,66631
BTCUSD,20260213,043600,66630,66654,66628,66654
BTCUSD,20260213,043700,66655,66665,66637,66640
BTCUSD,20260213,043800,66641,66645,66607,66615
BTCUSD,20260213,043900,66620,66643,66599,66642
BTCUSD,20260213,044000,66646,66679,66640,66668
BTCUSD,20260213,044100,66681,66684,66634,66639
BTCUSD,20260213,044200,66642,66666,66634,66666
BTCUSD,20260213,044300,66663,66705,66660,66690
BTCUSD,20260213,044400,66693,66712,66671,66680
BTCUSD,20260213,044500,66684,66692,66622,66622
BTCUSD,20260213,044600,66631,66651,66608,66620
BTCUSD,20260213,044700,66619,66619,66583,66583
BTCUSD,20260213,044800,66582,66582,66560,66577
BTCUSD,20260213,044900,66574,66579,66556,66562
BTCUSD,20260213,045000,66559,66559,66514,66514
BTCUSD,20260213,045100,66513,66547,66513,66547
BTCUSD,20260213,045200,66544,66544,66497,66497
BTCUSD,20260213,045300,66491,66491,66464,66466
BTCUSD,20260213,045400,66465,66491,66454,66454
BTCUSD,20260213,045500,66445,66519,66436,66519
BTCUSD,20260213,045600,66537,66537,66460,66476
BTCUSD,20260213,045700,66467,66467,66443,66443
BTCUSD,20260213,045800,66456,66480,66443,66480
BTCUSD,20260213,045900,66478,66493,66455,66493
BTCUSD,20260213,050000,66487,66528,66464,66528
BTCUSD,20260213,050100,66530,66554,66527,66553
BTCUSD,20260213,050200,66552,66557,66543,66544
BTCUSD,20260213,050300,66548,66575,66546,66546
BTCUSD,20260213,050400,66541,66541,66468,66468
BTCUSD,20260213,050500,66471,66482,66458,66458
BTCUSD,20260213,050600,66459,66459,66420,66425
BTCUSD,20260213,050700,66431,66475,66425,66475
BTCUSD,20260213,050800,66483,66506,66444,66454
BTCUSD,20260213,050900,66455,66455,66419,66423
BTCUSD,20260213,051000,66424,66464,66411,66464
BTCUSD,20260213,051100,66492,66492,66419,66427
BTCUSD,20260213,051200,66429,66463,66429,66451
BTCUSD,20260213,051300,66452,66498,66452,66473
BTCUSD,20260213,051400,66472,66482,66450,66468
BTCUSD,20260213,051500,66481,66493,66458,66493
BTCUSD,20260213,051600,66504,66508,66475,66498
BTCUSD,20260213,051700,66505,66544,66505,66532
BTCUSD,20260213,051800,66543,66575,66543,66570
BTCUSD,20260213,051900,66569,66585,66566,66585
BTCUSD,20260213,052000,66588,66647,66588,66621
BTCUSD,20260213,052100,66618,66621,66525,66525
BTCUSD,20260213,052200,66530,66530,66443,66446
BTCUSD,20260213,052300,66451,66493,66433,66469
BTCUSD,20260213,052400,66471,66490,66445,66490
BTCUSD,20260213,052500,66499,66525,66482,66490
BTCUSD,20260213,052600,66482,66495,66455,66485
BTCUSD,20260213,052700,66489,66492,66468,66488
BTCUSD,20260213,052800,66491,66499,66481,66481
BTCUSD,20260213,052900,66480,66485,66461,66469
BTCUSD,20260213,053000,66477,66485,66447,66447
BTCUSD,20260213,053100,66430,66431,66409,66418
BTCUSD,20260213,053200,66414,66414,66385,66401
BTCUSD,20260213,053300,66404,66412,66369,66369
BTCUSD,20260213,053400,66366,66389,66363,66372
BTCUSD,20260213,053500,66375,66413,66375,66403
BTCUSD,20260213,053600,66404,66423,66403,66405
BTCUSD,20260213,053700,66403,66426,66394,66426
BTCUSD,20260213,053800,66436,66453,66430,66431
BTCUSD,20260213,053900,66432,66451,66432,66446
BTCUSD,20260213,054000,66448,66448,66391,66414
BTCUSD,20260213,054100,66415,66420,66372,66372
BTCUSD,20260213,054200,66373,66389,66367,66388
BTCUSD,20260213,054300,66390,66403,66390,66403
BTCUSD,20260213,054400,66404,66409,66374,66377
BTCUSD,20260213,054500,66375,66375,66326,66341
BTCUSD,20260213,054600,66337,66352,66328,66352
BTCUSD,20260213,054700,66351,66351,66323,66336
BTCUSD,20260213,054800,66341,66341,66285,66289
BTCUSD,20260213,054900,66284,66334,66284,66334
BTCUSD,20260213,055000,66337,66349,66319,66321
BTCUSD,20260213,055100,66318,66364,66318,66363
BTCUSD,20260213,055200,66364,66393,66364,66387
BTCUSD,20260213,055300,66380,66382,66352,66361
BTCUSD,20260213,055400,66364,66374,66361,66374
BTCUSD,20260213,055500,66377,66394,66377,66394
BTCUSD,20260213,055600,66395,66409,66395,66408
BTCUSD,20260213,055700,66403,66403,66394,66398
BTCUSD,20260213,055800,66400,66422,66396,66396
BTCUSD,20260213,055900,66393,66393,66308,66311
BTCUSD,20260213,060000,66308,66308,66289,66304
BTCUSD,20260213,060100,66310,66335,66303,66317
BTCUSD,20260213,060200,66320,66354,66320,66339
BTCUSD,20260213,060300,66347,66351,66335,66351
BTCUSD,20260213,060400,66359,66409,66359,66408
BTCUSD,20260213,060500,66412,66427,66394,66394
BTCUSD,20260213,060600,66391,66414,66332,66332
BTCUSD,20260213,060700,66328,66334,66283,66283
BTCUSD,20260213,060800,66277,66277,66204,66218
BTCUSD,20260213,060900,66220,66249,66220,66238
BTCUSD,20260213,061000,66247,66255,66234,66251
BTCUSD,20260213,061100,66254,66278,66236,66237
BTCUSD,20260213,061200,66245,66281,66245,66281
BTCUSD,20260213,061300,66280,66303,66279,66285
BTCUSD,20260213,061400,66294,66302,66258,66258
BTCUSD,20260213,061500,66253,66279,66226,66226
BTCUSD,20260213,061600,66234,66293,66208,66208
BTCUSD,20260213,061700,66207,66252,66207,66252
BTCUSD,20260213,061800,66245,66265,66245,66261
BTCUSD,20260213,061900,66263,66299,66263,66284
BTCUSD,20260213,062000,66285,66312,66274,66311
BTCUSD,20260213,062100,66316,66333,66312,66322
BTCUSD,20260213,062200,66318,66335,66294,66335
BTCUSD,20260213,062300,66344,66354,66331,66338
BTCUSD,20260213,062400,66344,66375,66344,66374
BTCUSD,20260213,062500,66373,66373,66304,66304
BTCUSD,20260213,062600,66279,66341,66279,66332
BTCUSD,20260213,062700,66329,66329,66275,66277
BTCUSD,20260213,062800,66274,66274,66233,66253
BTCUSD,20260213,062900,66254,66282,66253,66258
BTCUSD,20260213,063000,66257,66287,66257,66287
BTCUSD,20260213,063100,66300,66360,66281,66360
BTCUSD,20260213,063200,66365,66374,66349,66358
BTCUSD,20260213,063300,66356,66365,66342,66353
BTCUSD,20260213,063400,66352,66381,66335,66381
BTCUSD,20260213,063500,66378,66394,66356,66376
BTCUSD,20260213,063600,66374,66431,66369,66419
BTCUSD,20260213,063700,66420,66442,66399,66435
BTCUSD,20260213,063800,66436,66436,66410,66413
BTCUSD,20260213,063900,66410,66428,66407,66407
BTCUSD,20260213,064000,66406,66406,66343,66394
BTCUSD,20260213,064100,66380,66381,66330,66349
BTCUSD,20260213,064200,66350,66380,66350,66379
BTCUSD,20260213,064300,66383,66421,66383,66420
BTCUSD,20260213,064400,66422,66441,66422,66441
BTCUSD,20260213,064500,66447,66451,66441,66445
BTCUSD,20260213,064600,66448,66475,66448,66455
BTCUSD,20260213,064700,66452,66461,66426,66426
BTCUSD,20260213,064800,66427,66446,66420,66433
BTCUSD,20260213,064900,66432,66432,66406,66414
BTCUSD,20260213,065000,66408,66464,66407,66464
BTCUSD,20260213,065100,66446,66446,66386,66401
BTCUSD,20260213,065200,66405,66430,66403,66403
BTCUSD,20260213,065300,66402,66402,66371,66375
BTCUSD,20260213,065400,66379,66387,66348,66350
BTCUSD,20260213,065500,66352,66358,66348,66353
BTCUSD,20260213,065600,66351,66351,66325,66326
BTCUSD,20260213,065700,66330,66335,66296,66296
BTCUSD,20260213,065800,66293,66293,66230,66230
BTCUSD,20260213,065900,66238,66244,66191,66197
BTCUSD,20260213,070000,66195,66195,66153,66153
BTCUSD,20260213,070100,66154,66192,66139,66139
BTCUSD,20260213,070200,66152,66179,66152,66160
BTCUSD,20260213,070300,66169,66231,66169,66229
BTCUSD,20260213,070400,66224,66244,66210,66210
BTCUSD,20260213,070500,66209,66233,66205,66205
BTCUSD,20260213,070600,66204,66240,66191,66204
BTCUSD,20260213,070700,66211,66221,66210,66221
BTCUSD,20260213,070800,66226,66231,66226,66231
BTCUSD,20260213,070900,66240,66255,66216,66235
BTCUSD,20260213,071000,66234,66234,66223,66223
BTCUSD,20260213,071100,66221,66243,66218,66243
BTCUSD,20260213,071200,66248,66284,66248,66270
BTCUSD,20260213,071300,66271,66271,66214,66214
BTCUSD,20260213,071400,66212,66222,66206,66221
BTCUSD,20260213,071500,66223,66239,66208,66208
BTCUSD,20260213,071600,66203,66234,66197,66197
BTCUSD,20260213,071700,66206,66244,66206,66235
BTCUSD,20260213,071800,66237,66272,66231,66231
BTCUSD,20260213,071900,66235,66251,66202,66202
BTCUSD,20260213,072000,66200,66200,66182,66182
BTCUSD,20260213,072100,66176,66220,66176,66206
BTCUSD,20260213,072200,66205,66230,66205,66216
BTCUSD,20260213,072300,66209,66215,66139,66139
BTCUSD,20260213,072400,66123,66123,66017,66047
BTCUSD,20260213,072500,66041,66071,66013,66071
BTCUSD,20260213,072600,66070,66070,66022,66050
BTCUSD,20260213,072700,66052,66068,66032,66032
BTCUSD,20260213,072800,66036,66077,66025,66057
BTCUSD,20260213,072900,66052,66058,66046,66050
BTCUSD,20260213,073000,66048,66088,66045,66088
BTCUSD,20260213,073100,66087,66087,66051,66051
BTCUSD,20260213,073200,66055,66072,66006,66023
BTCUSD,20260213,073300,66030,66034,65978,65991
BTCUSD,20260213,073400,65997,66039,65988,66035
BTCUSD,20260213,073500,66036,66079,66035,66052
BTCUSD,20260213,073600,66051,66072,66043,66059
BTCUSD,20260213,073700,66060,66060,66018,66033
BTCUSD,20260213,073800,66037,66074,66037,66071
BTCUSD,20260213,073900,66068,66087,66065,66087
BTCUSD,20260213,074000,66094,66101,66032,66032
BTCUSD,20260213,074100,66026,66089,66026,66078
BTCUSD,20260213,074200,66071,66071,66029,66067
BTCUSD,20260213,074300,66063,66067,66048,66048
BTCUSD,20260213,074400,66047,66067,66036,66067
BTCUSD,20260213,074500,66066,66070,66051,66051
BTCUSD,20260213,074600,66059,66064,66025,66032
BTCUSD,20260213,074700,66033,66093,66033,66075
BTCUSD,20260213,074800,66079,66108,66057,66063
BTCUSD,20260213,074900,66064,66095,66061,66081
BTCUSD,20260213,075000,66083,66103,66070,66070
BTCUSD,20260213,075100,66051,66131,66051,66130
BTCUSD,20260213,075200,66131,66185,66131,66185
BTCUSD,20260213,075300,66191,66198,66164,66164
BTCUSD,20260213,075400,66163,66175,66162,66162
BTCUSD,20260213,075500,66167,66192,66167,66192
BTCUSD,20260213,075600,66189,66191,66177,66177
BTCUSD,20260213,075700,66180,66234,66180,66234
BTCUSD,20260213,075800,66239,66281,66234,66268
BTCUSD,20260213,075900,66262,66359,66258,66359
BTCUSD,20260213,080000,66365,66369,66335,66335
BTCUSD,20260213,080100,66334,66367,66315,66344
BTCUSD,20260213,080200,66343,66351,66323,66347
BTCUSD,20260213,080300,66342,66365,66327,66348
BTCUSD,20260213,080400,66343,66453,66330,66433
BTCUSD,20260213,080500,66436,66447,66417,66431
BTCUSD,20260213,080600,66435,66449,66403,66403
BTCUSD,20260213,080700,66402,66411,66357,66395
BTCUSD,20260213,080800,66396,66418,66370,66370
BTCUSD,20260213,080900,66379,66416,66379,66392
BTCUSD,20260213,081000,66383,66383,66344,66357
BTCUSD,20260213,081100,66361,66397,66359,66395
BTCUSD,20260213,081200,66400,66480,66400,66472
BTCUSD,20260213,081300,66475,66527,66457,66495
BTCUSD,20260213,081400,66502,66543,66496,66526
BTCUSD,20260213,081500,66527,66538,66472,66503
BTCUSD,20260213,081600,66500,66539,66475,66502
BTCUSD,20260213,081700,66497,66501,66469,66469
BTCUSD,20260213,081800,66462,66474,66433,66464
BTCUSD,20260213,081900,66462,66462,66420,66434
BTCUSD,20260213,082000,66431,66440,66414,66423
BTCUSD,20260213,082100,66437,66441,66393,66393
BTCUSD,20260213,082200,66400,66458,66400,66458
BTCUSD,20260213,082300,66462,66462,66403,66423
BTCUSD,20260213,082400,66420,66420,66407,66408
BTCUSD,20260213,082500,66406,66446,66393,66446
BTCUSD,20260213,082600,66472,66472,66424,66424
BTCUSD,20260213,082700,66422,66438,66407,66431
BTCUSD,20260213,082800,66435,66453,66435,66446
BTCUSD,20260213,082900,66445,66453,66445,66448
BTCUSD,20260213,083000,66450,66462,66434,66462
BTCUSD,20260213,083100,66489,66489,66381,66381
BTCUSD,20260213,083200,66382,66392,66377,66392
BTCUSD,20260213,083300,66387,66389,66334,66334
BTCUSD,20260213,083400,66335,66361,66313,66313
BTCUSD,20260213,083500,66317,66336,66310,66323
BTCUSD,20260213,083600,66324,66339,66288,66295
BTCUSD,20260213,083700,66292,66292,66247,66247
BTCUSD,20260213,083800,66240,66240,66201,66204
BTCUSD,20260213,083900,66199,66202,66155,66178
BTCUSD,20260213,084000,66188,66217,66188,66203
BTCUSD,20260213,084100,66204,66204,66169,66179
BTCUSD,20260213,084200,66177,66177,66136,66138
BTCUSD,20260213,084300,66134,66134,66118,66124
BTCUSD,20260213,084400,66117,66120,66112,66112
BTCUSD,20260213,084500,66113,66134,66108,66108
BTCUSD,20260213,084600,66102,66130,66067,66067
BTCUSD,20260213,084700,66071,66139,66071,66127
BTCUSD,20260213,084800,66128,66132,66085,66085
BTCUSD,20260213,084900,66084,66084,66045,66073
BTCUSD,20260213,085000,66076,66102,66075,66102
BTCUSD,20260213,085100,66120,66120,66074,66074
BTCUSD,20260213,085200,66068,66077,66025,66036
BTCUSD,20260213,085300,66038,66114,66038,66114
BTCUSD,20260213,085400,66120,66174,66119,66172
BTCUSD,20260213,085500,66174,66279,66174,66279
BTCUSD,20260213,085600,66281,66295,66245,66245
BTCUSD,20260213,085700,66243,66274,66229,66255
BTCUSD,20260213,085800,66248,66248,66165,66173
BTCUSD,20260213,085900,66175,66190,66134,66186
BTCUSD,20260213,090000,66189,66204,66182,66183
BTCUSD,20260213,090100,66184,66219,66182,66213
BTCUSD,20260213,090200,66212,66241,66185,66185
BTCUSD,20260213,090300,66184,66204,66167,66203
BTCUSD,20260213,090400,66210,66266,66209,66264
BTCUSD,20260213,090500,66269,66340,66269,66327
BTCUSD,20260213,090600,66317,66369,66317,66369
BTCUSD,20260213,090700,66372,66445,66372,66421
BTCUSD,20260213,090800,66422,66459,66413,66420
BTCUSD,20260213,090900,66414,66414,66356,66359
BTCUSD,20260213,091000,66361,66367,66292,66292
BTCUSD,20260213,091100,66272,66307,66272,66277
BTCUSD,20260213,091200,66274,66311,66274,66309
BTCUSD,20260213,091300,66311,66330,66298,66328
BTCUSD,20260213,091400,66322,66322,66279,66285
BTCUSD,20260213,091500,66291,66293,66240,66240
BTCUSD,20260213,091600,66236,66253,66224,66225
BTCUSD,20260213,091700,66222,66248,66191,66219
BTCUSD,20260213,091800,66227,66255,66217,66233
BTCUSD,20260213,091900,66231,66246,66208,66225
BTCUSD,20260213,092000,66226,66266,66215,66258
BTCUSD,20260213,092100,66279,66302,66256,66256
BTCUSD,20260213,092200,66253,66374,66253,66374
BTCUSD,20260213,092300,66375,66395,66336,66336
BTCUSD,20260213,092400,66335,66345,66318,66342
BTCUSD,20260213,092500,66343,66343,66273,66273
BTCUSD,20260213,092600,66277,66418,66277,66413
BTCUSD,20260213,092700,66405,66405,66357,66379
BTCUSD,20260213,092800,66375,66384,66363,66370
BTCUSD,20260213,092900,66377,66393,66374,66391
BTCUSD,20260213,093000,66389,66409,66384,66389
BTCUSD,20260213,093100,66386,66386,66351,66358
BTCUSD,20260213,093200,66352,66412,66346,66401
BTCUSD,20260213,093300,66402,66441,66388,66393
BTCUSD,20260213,093400,66395,66435,66393,66422
BTCUSD,20260213,093500,66423,66446,66417,66439
BTCUSD,20260213,093600,66438,66466,66408,66466
BTCUSD,20260213,093700,66468,66476,66455,66475
BTCUSD,20260213,093800,66477,66514,66431,66431
BTCUSD,20260213,093900,66427,66437,66409,66414
BTCUSD,20260213,094000,66417,66421,66394,66404
BTCUSD,20260213,094100,66411,66452,66411,66414
BTCUSD,20260213,094200,66411,66439,66406,66412
BTCUSD,20260213,094300,66410,66410,66375,66397
BTCUSD,20260213,094400,66402,66450,66402,66450
BTCUSD,20260213,094500,66451,66472,66449,66471
BTCUSD,20260213,094600,66477,66580,66477,66555
BTCUSD,20260213,094700,66559,66571,66534,66549
BTCUSD,20260213,094800,66553,66654,66548,66654
BTCUSD,20260213,094900,66666,66719,66647,66679
BTCUSD,20260213,095000,66686,66695,66638,66638
BTCUSD,20260213,095100,66631,66631,66603,66603
BTCUSD,20260213,095200,66602,66620,66583,66620
BTCUSD,20260213,095300,66619,66637,66585,66602
BTCUSD,20260213,095400,66600,66666,66600,66666
BTCUSD,20260213,095500,66668,66676,66615,66653
BTCUSD,20260213,095600,66642,66642,66565,66565
BTCUSD,20260213,095700,66574,66622,66570,66622
BTCUSD,20260213,095800,66611,66620,66593,66606
BTCUSD,20260213,095900,66605,66666,66591,66623
BTCUSD,20260213,100000,66625,66672,66625,66672
BTCUSD,20260213,100100,66671,66671,66647,66669
BTCUSD,20260213,100200,66673,66701,66637,66641
BTCUSD,20260213,100300,66648,66659,66597,66597
BTCUSD,20260213,100400,66594,66631,66588,66631
BTCUSD,20260213,100500,66639,66670,66639,66656
BTCUSD,20260213,100600,66641,66705,66630,66630
BTCUSD,20260213,100700,66629,66650,66612,66650
BTCUSD,20260213,100800,66654,66745,66654,66723
BTCUSD,20260213,100900,66726,66739,66695,66697
BTCUSD,20260213,101000,66698,66765,66698,66742
BTCUSD,20260213,101100,66749,66784,66726,66761
BTCUSD,20260213,101200,66758,66774,66736,66765
BTCUSD,20260213,101300,66763,66826,66754,66769
BTCUSD,20260213,101400,66767,66767,66630,66646
BTCUSD,20260213,101500,66651,66673,66651,66660
BTCUSD,20260213,101600,66657,66686,66653,66675
BTCUSD,20260213,101700,66686,66759,66686,66700
BTCUSD,20260213,101800,66694,66694,66638,66638
BTCUSD,20260213,101900,66636,66637,66610,66637
BTCUSD,20260213,102000,66645,66685,66639,66685
BTCUSD,20260213,102100,66697,66697,66651,66651
BTCUSD,20260213,102200,66660,66732,66660,66732
BTCUSD,20260213,102300,66738,66748,66677,66686
BTCUSD,20260213,102400,66685,66751,66664,66751
BTCUSD,20260213,102500,66755,66812,66745,66768
BTCUSD,20260213,102600,66763,66763,66727,66727
BTCUSD,20260213,102700,66726,66739,66699,66738
BTCUSD,20260213,102800,66741,66749,66728,66741
BTCUSD,20260213,102900,66748,66766,66738,66766
BTCUSD,20260213,103000,66767,66777,66758,66777
BTCUSD,20260213,103100,66793,66793,66748,66753
BTCUSD,20260213,103200,66764,66799,66764,66787
BTCUSD,20260213,103300,66788,66837,66771,66829
BTCUSD,20260213,103400,66824,66872,66814,66868
BTCUSD,20260213,103500,66872,66876,66837,66871
BTCUSD,20260213,103600,66874,66875,66848,66853
BTCUSD,20260213,103700,66846,66888,66843,66887
BTCUSD,20260213,103800,66901,66901,66804,66824
BTCUSD,20260213,103900,66822,66852,66801,66801
BTCUSD,20260213,104000,66805,66853,66805,66828
BTCUSD,20260213,104100,66827,66836,66797,66797
BTCUSD,20260213,104200,66794,66851,66794,66829
BTCUSD,20260213,104300,66832,66882,66832,66880
BTCUSD,20260213,104400,66870,66870,66846,66857
BTCUSD,20260213,104500,66860,66883,66821,66821
BTCUSD,20260213,104600,66836,66896,66836,66896
BTCUSD,20260213,104700,66898,66948,66898,66948
BTCUSD,20260213,104800,66949,66983,66924,66983
BTCUSD,20260213,104900,66989,67027,66973,66973
BTCUSD,20260213,105000,66962,67000,66962,66980
BTCUSD,20260213,105100,66978,66981,66953,66954
BTCUSD,20260213,105200,66952,67002,66949,66977
BTCUSD,20260213,105300,66973,66976,66913,66946
BTCUSD,20260213,105400,66951,66967,66927,66962
BTCUSD,20260213,105500,66957,66982,66939,66941
BTCUSD,20260213,105600,66939,66955,66925,66934
BTCUSD,20260213,105700,66936,66937,66917,66924
BTCUSD,20260213,105800,66927,66939,66927,66939
BTCUSD,20260213,105900,66933,66933,66901,66907
BTCUSD,20260213,110000,66908,66951,66908,66944
BTCUSD,20260213,110100,66935,66935,66912,66931
BTCUSD,20260213,110200,66935,66937,66852,66855
BTCUSD,20260213,110300,66853,66895,66853,66893
BTCUSD,20260213,110400,66885,66893,66868,66893
BTCUSD,20260213,110500,66899,66905,66828,66832
BTCUSD,20260213,110600,66829,66836,66804,66804
BTCUSD,20260213,110700,66805,66836,66804,66836
BTCUSD,20260213,110800,66845,66877,66828,66828
BTCUSD,20260213,110900,66827,66832,66804,66809
BTCUSD,20260213,111000,66816,66832,66800,66805
BTCUSD,20260213,111100,66811,66844,66810,66819
BTCUSD,20260213,111200,66823,66877,66823,66877
BTCUSD,20260213,111300,66878,66886,66855,66874
BTCUSD,20260213,111400,66869,66869,66828,66828
BTCUSD,20260213,111500,66824,66873,66820,66873
BTCUSD,20260213,111600,66879,66916,66866,66916
BTCUSD,20260213,111700,66917,66938,66897,66938
BTCUSD,20260213,111800,66939,66939,66905,66938
BTCUSD,20260213,111900,66937,66993,66937,66993
BTCUSD,20260213,112000,66996,67045,66972,66972
BTCUSD,20260213,112100,66971,66971,66895,66897
BTCUSD,20260213,112200,66902,66902,66865,66879
BTCUSD,20260213,112300,66878,66880,66856,66856
BTCUSD,20260213,112400,66852,66852,66806,66810
BTCUSD,20260213,112500,66808,66808,66775,66793
BTCUSD,20260213,112600,66797,66835,66797,66826
BTCUSD,20260213,112700,66829,66852,66829,66851
BTCUSD,20260213,112800,66852,66860,66842,66853
BTCUSD,20260213,112900,66852,66872,66850,66850
BTCUSD,20260213,113000,66852,66875,66852,66859
BTCUSD,20260213,113100,66873,66913,66873,66894
BTCUSD,20260213,113200,66889,66905,66829,66829
BTCUSD,20260213,113300,66841,66855,66821,66831
BTCUSD,20260213,113400,66832,66916,66832,66915
BTCUSD,20260213,113500,66917,66998,66917,66956
BTCUSD,20260213,113600,66951,66975,66939,66975
BTCUSD,20260213,113700,66972,66972,66928,66956
BTCUSD,20260213,113800,66961,67010,66958,66998
BTCUSD,20260213,113900,67005,67021,66990,66990
BTCUSD,20260213,114000,66979,66994,66924,66927
BTCUSD,20260213,114100,66925,66959,66922,66959
BTCUSD,20260213,114200,66962,67031,66962,67026
BTCUSD,20260213,114300,67025,67044,67007,67035
BTCUSD,20260213,114400,67033,67087,67031,67055
BTCUSD,20260213,114500,67049,67049,66986,67005
BTCUSD,20260213,114600,67006,67021,66965,66965
BTCUSD,20260213,114700,66960,67020,66946,67008
BTCUSD,20260213,114800,67014,67028,66984,67013
BTCUSD,20260213,114900,67011,67011,66953,66977
BTCUSD,20260213,115000,66976,67002,66976,67000
BTCUSD,20260213,115100,67005,67006,66959,66976
BTCUSD,20260213,115200,66979,67050,66979,67034
BTCUSD,20260213,115300,67028,67028,66959,67009
BTCUSD,20260213,115400,67015,67070,67015,67060
BTCUSD,20260213,115500,67057,67057,67012,67012
BTCUSD,20260213,115600,67015,67035,67002,67007
BTCUSD,20260213,115700,67006,67030,66985,66985
BTCUSD,20260213,115800,66990,67020,66975,66980
BTCUSD,20260213,115900,66986,66994,66953,66953
BTCUSD,20260213,120000,66951,66969,66951,66953
BTCUSD,20260213,120100,66954,66961,66924,66925
BTCUSD,20260213,120200,66923,66924,66831,66841
BTCUSD,20260213,120300,66835,66892,66835,66871
BTCUSD,20260213,120400,66873,66890,66840,66840
BTCUSD,20260213,120500,66837,66911,66833,66907
BTCUSD,20260213,120600,66916,66953,66914,66932
BTCUSD,20260213,120700,66934,66963,66934,66963
BTCUSD,20260213,120800,66967,67004,66962,66962
BTCUSD,20260213,120900,66960,66964,66873,66873
BTCUSD,20260213,121000,66883,66910,66883,66889
BTCUSD,20260213,121100,66888,66904,66848,66855
BTCUSD,20260213,121200,66848,66848,66826,66845
BTCUSD,20260213,121300,66844,66861,66824,66824
BTCUSD,20260213,121400,66829,66870,66829,66844
BTCUSD,20260213,121500,66842,66864,66839,66864
BTCUSD,20260213,121600,66862,66901,66860,66880
BTCUSD,20260213,121700,66883,66907,66883,66888
BTCUSD,20260213,121800,66895,66907,66863,66866
BTCUSD,20260213,121900,66861,66884,66843,66884
BTCUSD,20260213,122000,66888,66923,66888,66923
BTCUSD,20260213,122100,66918,66945,66911,66926
BTCUSD,20260213,122200,66921,66933,66894,66922
BTCUSD,20260213,122300,66925,66928,66863,66893
BTCUSD,20260213,122400,66894,66923,66894,66897
BTCUSD,20260213,122500,66895,66895,66859,66875
BTCUSD,20260213,122600,66871,66921,66869,66904
BTCUSD,20260213,122700,66903,66928,66896,66928
BTCUSD,20260213,122800,66934,66975,66929,66945
BTCUSD,20260213,122900,66940,66988,66934,66988
BTCUSD,20260213,123000,66989,66989,66936,66958
BTCUSD,20260213,123100,66966,66979,66916,66916
BTCUSD,20260213,123200,66910,66910,66809,66831
BTCUSD,20260213,123300,66835,66852,66781,66790
BTCUSD,20260213,123400,66781,66827,66763,66783
BTCUSD,20260213,123500,66780,66836,66780,66829
BTCUSD,20260213,123600,66828,66876,66809,66876
BTCUSD,20260213,123700,66870,66886,66847,66855
BTCUSD,20260213,123800,66851,66888,66845,66851
BTCUSD,20260213,123900,66853,66967,66853,66956
BTCUSD,20260213,124000,66951,66952,66896,66925
BTCUSD,20260213,124100,66926,66934,66916,66920
BTCUSD,20260213,124200,66919,66955,66913,66954
BTCUSD,20260213,124300,66961,66999,66958,66975
BTCUSD,20260213,124400,66976,66989,66956,66971
BTCUSD,20260213,124500,66975,66975,66929,66975
BTCUSD,20260213,124600,66973,66984,66945,66956
BTCUSD,20260213,124700,66951,67013,66947,66996
BTCUSD,20260213,124800,66987,67017,66977,67004
BTCUSD,20260213,124900,67005,67017,66975,66978
BTCUSD,20260213,125000,66974,66995,66947,66995
BTCUSD,20260213,125100,66993,67009,66985,67001
BTCUSD,20260213,125200,67005,67005,66983,66985
BTCUSD,20260213,125300,66980,67022,66975,66998
BTCUSD,20260213,125400,66994,67038,66994,67032
BTCUSD,20260213,125500,67036,67038,67009,67038
BTCUSD,20260213,125600,67035,67167,67015,67130
BTCUSD,20260213,125700,67125,67174,67124,67174
BTCUSD,20260213,125800,67170,67187,67144,67152
BTCUSD,20260213,125900,67153,67185,67147,67174
BTCUSD,20260213,130000,67173,67173,67139,67146
BTCUSD,20260213,130100,67141,67154,67092,67141
BTCUSD,20260213,130200,67143,67143,67092,67102
BTCUSD,20260213,130300,67111,67133,67071,67093
BTCUSD,20260213,130400,67086,67086,66992,67023
BTCUSD,20260213,130500,67019,67019,66983,66996
BTCUSD,20260213,130600,67002,67007,66919,66948
BTCUSD,20260213,130700,66951,66965,66935,66959
BTCUSD,20260213,130800,66954,66967,66931,66957
BTCUSD,20260213,130900,66958,67011,66952,66994
BTCUSD,20260213,131000,66990,67026,66982,67012
BTCUSD,20260213,131100,67011,67011,66991,67009
BTCUSD,20260213,131200,67012,67014,66976,66976
BTCUSD,20260213,131300,66973,67053,66969,67053
BTCUSD,20260213,131400,67054,67057,66993,66993
BTCUSD,20260213,131500,66995,67012,66957,66961
BTCUSD,20260213,131600,66958,66962,66941,66943
BTCUSD,20260213,131700,66941,66945,66908,66908
BTCUSD,20260213,131800,66903,66935,66896,66928
BTCUSD,20260213,131900,66932,66993,66932,66992
BTCUSD,20260213,132000,66996,67018,66986,66987
BTCUSD,20260213,132100,66982,67049,66976,67034
BTCUSD,20260213,132200,67030,67049,67024,67049
BTCUSD,20260213,132300,67048,67048,67003,67009
BTCUSD,20260213,132400,67007,67007,66967,67006
BTCUSD,20260213,132500,67007,67007,66987,66987
BTCUSD,20260213,132600,66985,67060,66978,67060
BTCUSD,20260213,132700,67067,67087,67032,67032
BTCUSD,20260213,132800,67040,67100,67040,67083
BTCUSD,20260213,132900,67080,67088,67062,67069
BTCUSD,20260213,133000,67070,67099,67070,67077
BTCUSD,20260213,133100,67074,67077,67060,67064
BTCUSD,20260213,133200,67051,67078,67035,67078
BTCUSD,20260213,133300,67075,67075,67029,67054
BTCUSD,20260213,133400,67056,67088,67049,67049
BTCUSD,20260213,133500,67050,67053,67022,67030
BTCUSD,20260213,133600,67033,67057,67013,67057
BTCUSD,20260213,133700,67056,67056,67020,67042
BTCUSD,20260213,133800,67043,67108,67043,67097
BTCUSD,20260213,133900,67098,67109,67091,67101
BTCUSD,20260213,134000,67100,67100,67042,67050
BTCUSD,20260213,134100,67054,67090,67051,67061
BTCUSD,20260213,134200,67062,67091,67054,67090
BTCUSD,20260213,134300,67091,67102,67039,67049
BTCUSD,20260213,134400,67055,67067,67031,67065
BTCUSD,20260213,134500,67062,67084,67062,67069
BTCUSD,20260213,134600,67071,67085,67063,67076
BTCUSD,20260213,134700,67081,67082,67060,67060
BTCUSD,20260213,134800,67062,67064,67034,67034
BTCUSD,20260213,134900,67029,67029,66999,67012
BTCUSD,20260213,135000,67015,67071,66982,67071
BTCUSD,20260213,135100,67079,67097,67062,67062
BTCUSD,20260213,135200,67050,67050,67023,67028
BTCUSD,20260213,135300,67030,67076,67016,67076
BTCUSD,20260213,135400,67079,67137,67079,67137
BTCUSD,20260213,135500,67142,67175,67142,67175
BTCUSD,20260213,135600,67181,67185,67140,67146
BTCUSD,20260213,135700,67154,67166,67138,67139
BTCUSD,20260213,135800,67137,67139,67112,67137
BTCUSD,20260213,135900,67136,67136,67044,67077
BTCUSD,20260213,140000,67062,67076,67035,67061
BTCUSD,20260213,140100,67057,67088,67057,67086
BTCUSD,20260213,140200,67087,67126,67087,67088
BTCUSD,20260213,140300,67086,67148,67086,67115
BTCUSD,20260213,140400,67126,67160,67126,67154
BTCUSD,20260213,140500,67152,67152,67116,67116
BTCUSD,20260213,140600,67115,67125,67103,67103
BTCUSD,20260213,140700,67098,67098,67079,67084
BTCUSD,20260213,140800,67052,67052,66936,66947
BTCUSD,20260213,140900,66959,66968,66917,66948
BTCUSD,20260213,141000,66952,66989,66930,66959
BTCUSD,20260213,141100,66960,66964,66946,66949
BTCUSD,20260213,141200,66948,66976,66927,66953
BTCUSD,20260213,141300,66948,66967,66936,66954
BTCUSD,20260213,141400,66961,66989,66949,66949
BTCUSD,20260213,141500,66940,66944,66920,66944
BTCUSD,20260213,141600,66947,66993,66947,66989
BTCUSD,20260213,141700,66992,67007,66965,67007
BTCUSD,20260213,141800,67004,67069,66986,67069
BTCUSD,20260213,141900,67071,67082,67059,67059
BTCUSD,20260213,142000,67064,67091,67061,67070
BTCUSD,20260213,142100,67068,67072,67039,67056
BTCUSD,20260213,142200,67058,67058,67001,67018
BTCUSD,20260213,142300,67014,67085,66991,67085
BTCUSD,20260213,142400,67088,67111,67073,67111
BTCUSD,20260213,142500,67115,67235,67115,67197
BTCUSD,20260213,142600,67207,67333,67207,67244
BTCUSD,20260213,142700,67251,67299,67245,67292
BTCUSD,20260213,142800,67289,67303,67255,67256
BTCUSD,20260213,142900,67257,67309,67257,67298
BTCUSD,20260213,143000,67290,67354,67266,67326
BTCUSD,20260213,143100,67318,67589,67318,67320
BTCUSD,20260213,143200,67323,67477,67307,67412
BTCUSD,20260213,143300,67434,67516,67343,67344
BTCUSD,20260213,143400,67359,67498,67345,67498
BTCUSD,20260213,143500,67503,67530,67449,67490
BTCUSD,20260213,143600,67486,67486,67358,67441
BTCUSD,20260213,143700,67440,67440,67284,67314
BTCUSD,20260213,143800,67304,67341,67280,67338
BTCUSD,20260213,143900,67335,67354,67259,67259
BTCUSD,20260213,144000,67254,67335,67218,67276
BTCUSD,20260213,144100,67281,67292,67187,67191
BTCUSD,20260213,144200,67200,67329,67200,67327
BTCUSD,20260213,144300,67322,67359,67230,67249
BTCUSD,20260213,144400,67257,67330,67257,67330
BTCUSD,20260213,144500,67333,67337,67268,67306
BTCUSD,20260213,144600,67300,67322,67215,67218
BTCUSD,20260213,144700,67223,67252,67129,67160
BTCUSD,20260213,144800,67163,67180,67132,67140
BTCUSD,20260213,144900,67147,67163,67096,67103
BTCUSD,20260213,145000,67119,67270,67119,67254
BTCUSD,20260213,145100,67260,67315,67238,67273
BTCUSD,20260213,145200,67271,67330,67268,67316
BTCUSD,20260213,145300,67311,67362,67289,67362
BTCUSD,20260213,145400,67358,67390,67347,67365
BTCUSD,20260213,145500,67362,67362,67334,67338
BTCUSD,20260213,145600,67343,67368,67343,67362
BTCUSD,20260213,145700,67358,67393,67321,67321
BTCUSD,20260213,145800,67324,67341,67278,67278
BTCUSD,20260213,145900,67272,67307,67256,67291
BTCUSD,20260213,150000,67294,67314,67249,67249
BTCUSD,20260213,150100,67247,67247,67211,67231
BTCUSD,20260213,150200,67230,67272,67222,67262
BTCUSD,20260213,150300,67258,67282,67207,67243
BTCUSD,20260213,150400,67246,67265,67204,67205
BTCUSD,20260213,150500,67196,67196,67126,67142
BTCUSD,20260213,150600,67145,67196,67113,67169
BTCUSD,20260213,150700,67163,67179,67111,67175
BTCUSD,20260213,150800,67167,67167,67107,67155
BTCUSD,20260213,150900,67160,67204,67160,67188
BTCUSD,20260213,151000,67191,67233,67191,67207
BTCUSD,20260213,151100,67216,67265,67203,67265
BTCUSD,20260213,151200,67271,67281,67245,67254
BTCUSD,20260213,151300,67256,67256,67202,67228
BTCUSD,20260213,151400,67225,67225,67139,67160
BTCUSD,20260213,151500,67157,67167,67127,67137
BTCUSD,20260213,151600,67139,67182,67139,67182
BTCUSD,20260213,151700,67185,67238,67174,67238
BTCUSD,20260213,151800,67237,67302,67215,67302
BTCUSD,20260213,151900,67307,67341,67307,67328
BTCUSD,20260213,152000,67324,67324,67293,67301
BTCUSD,20260213,152100,67302,67316,67279,67297
BTCUSD,20260213,152200,67298,67310,67267,67269
BTCUSD,20260213,152300,67270,67284,67257,67261
BTCUSD,20260213,152400,67254,67258,67224,67247
BTCUSD,20260213,152500,67241,67241,67199,67204
BTCUSD,20260213,152600,67202,67202,67175,67180
BTCUSD,20260213,152700,67178,67210,67175,67195
BTCUSD,20260213,152800,67199,67347,67199,67336
BTCUSD,20260213,152900,67350,67370,67299,67308
BTCUSD,20260213,153000,67307,67307,67270,67271
BTCUSD,20260213,153100,67280,67325,67234,67278
BTCUSD,20260213,153200,67277,67375,67191,67368
BTCUSD,20260213,153300,67366,67420,67295,67420
BTCUSD,20260213,153400,67413,67498,67280,67325
BTCUSD,20260213,153500,67307,67561,67302,67514
BTCUSD,20260213,153600,67507,67545,67371,67545
BTCUSD,20260213,153700,67559,67559,67407,67418
BTCUSD,20260213,153800,67416,67500,67353,67353
BTCUSD,20260213,153900,67362,67542,67285,67542
BTCUSD,20260213,154000,67554,67554,67359,67359
BTCUSD,20260213,154100,67352,67352,67123,67123
BTCUSD,20260213,154200,67119,67121,66862,66875
BTCUSD,20260213,154300,66880,66923,66843,66890
BTCUSD,20260213,154400,66906,67137,66898,67137
BTCUSD,20260213,154500,67139,67286,67101,67286
BTCUSD,20260213,154600,67292,67745,67292,67718
BTCUSD,20260213,154700,67724,67731,67632,67705
BTCUSD,20260213,154800,67706,67781,67675,67774
BTCUSD,20260213,154900,67788,67981,67788,67871
BTCUSD,20260213,155000,67855,67987,67831,67851
BTCUSD,20260213,155100,67854,67878,67606,67767
BTCUSD,20260213,155200,67785,67846,67655,67846
BTCUSD,20260213,155300,67853,67862,67663,67740
BTCUSD,20260213,155400,67738,67890,67675,67685
BTCUSD,20260213,155500,67693,67766,67655,67670
BTCUSD,20260213,155600,67669,67840,67669,67801
BTCUSD,20260213,155700,67799,67825,67611,67614
BTCUSD,20260213,155800,67610,67714,67610,67639
BTCUSD,20260213,155900,67638,67725,67616,67692
BTCUSD,20260213,160000,67703,67717,67659,67697
BTCUSD,20260213,160100,67699,67844,67699,67829
BTCUSD,20260213,160200,67824,67843,67702,67830
BTCUSD,20260213,160300,67825,68023,67820,68023
BTCUSD,20260213,160400,68004,68040,67811,67811
BTCUSD,20260213,160500,67794,67881,67781,67835
BTCUSD,20260213,160600,67827,67829,67676,67677
BTCUSD,20260213,160700,67684,67852,67684,67852
BTCUSD,20260213,160800,67850,67850,67669,67739
BTCUSD,20260213,160900,67745,67907,67732,67907
BTCUSD,20260213,161000,67903,68209,67899,68209
BTCUSD,20260213,161100,68228,68325,68161,68320
BTCUSD,20260213,161200,68308,68417,68279,68417
BTCUSD,20260213,161300,68470,68559,68355,68355
BTCUSD,20260213,161400,68343,68491,68343,68479
BTCUSD,20260213,161500,68466,68485,68309,68354
BTCUSD,20260213,161600,68364,68533,68364,68509
BTCUSD,20260213,161700,68513,68552,68306,68306
BTCUSD,20260213,161800,68294,68333,68210,68218
BTCUSD,20260213,161900,68233,68282,68202,68257
BTCUSD,20260213,162000,68262,68263,68191,68209
BTCUSD,20260213,162100,68216,68336,68168,68336
BTCUSD,20260213,162200,68332,68339,68173,68188
BTCUSD,20260213,162300,68185,68224,68108,68112
BTCUSD,20260213,162400,68124,68287,68124,68269
BTCUSD,20260213,162500,68264,68298,68194,68298
BTCUSD,20260213,162600,68303,68502,68277,68478
BTCUSD,20260213,162700,68477,68699,68477,68687
BTCUSD,20260213,162800,68704,68754,68625,68660
BTCUSD,20260213,162900,68674,68833,68633,68833
BTCUSD,20260213,163000,68829,68855,68784,68855
BTCUSD,20260213,163100,68867,68973,68867,68973
BTCUSD,20260213,163200,68980,68993,68860,68860
BTCUSD,20260213,163300,68876,69100,68876,69100
BTCUSD,20260213,163400,69102,69200,69088,69172
BTCUSD,20260213,163500,69169,69169,69011,69038
BTCUSD,20260213,163600,69033,69154,68942,69154
BTCUSD,20260213,163700,69146,69229,69093,69229
BTCUSD,20260213,163800,69234,69263,69077,69145
BTCUSD,20260213,163900,69137,69138,68970,68970
BTCUSD,20260213,164000,69000,69020,68934,68934
BTCUSD,20260213,164100,68930,68930,68798,68915
BTCUSD,20260213,164200,68932,68950,68864,68912
BTCUSD,20260213,164300,68913,68969,68854,68854
BTCUSD,20260213,164400,68855,68861,68735,68735
BTCUSD,20260213,164500,68758,68769,68705,68705
BTCUSD,20260213,164600,68712,68767,68607,68653
BTCUSD,20260213,164700,68652,68687,68576,68583
BTCUSD,20260213,164800,68585,68585,68440,68470
BTCUSD,20260213,164900,68478,68637,68458,68515
BTCUSD,20260213,165000,68508,68508,68373,68375
BTCUSD,20260213,165100,68399,68607,68387,68607
BTCUSD,20260213,165200,68608,68681,68597,68679
BTCUSD,20260213,165300,68678,68689,68599,68629
BTCUSD,20260213,165400,68623,68643,68564,68625
BTCUSD,20260213,165500,68617,68644,68557,68598
BTCUSD,20260213,165600,68603,68656,68575,68650
BTCUSD,20260213,165700,68649,68662,68514,68514
BTCUSD,20260213,165800,68493,68595,68462,68490
BTCUSD,20260213,165900,68501,68591,68500,68585
BTCUSD,20260213,170000,68583,68653,68526,68653
BTCUSD,20260213,170100,68671,68696,68584,68590
BTCUSD,20260213,170200,68585,68709,68541,68709
BTCUSD,20260213,170300,68710,68761,68568,68568
BTCUSD,20260213,170400,68564,68668,68522,68668
BTCUSD,20260213,170500,68671,68689,68603,68675
BTCUSD,20260213,170600,68690,68848,68690,68844
BTCUSD,20260213,170700,68847,68955,68843,68955
BTCUSD,20260213,170800,68940,69036,68916,68986
BTCUSD,20260213,170900,68988,69110,68988,69073
BTCUSD,20260213,171000,69083,69134,69001,69001
BTCUSD,20260213,171100,69010,69016,68896,68940
BTCUSD,20260213,171200,68928,68937,68887,68918
BTCUSD,20260213,171300,68927,68959,68801,68829
BTCUSD,20260213,171400,68836,68982,68836,68982
BTCUSD,20260213,171500,68984,69033,68954,69020
BTCUSD,20260213,171600,69024,69072,68989,69049
BTCUSD,20260213,171700,69046,69070,68967,68972
BTCUSD,20260213,171800,68976,69112,68976,69112
BTCUSD,20260213,171900,69119,69140,69048,69065
BTCUSD,20260213,172000,69061,69081,68963,68963
BTCUSD,20260213,172100,68950,69004,68894,68895
BTCUSD,20260213,172200,68884,68908,68850,68900
BTCUSD,20260213,172300,68909,68918,68882,68901
BTCUSD,20260213,172400,68891,68899,68825,68825
BTCUSD,20260213,172500,68821,68912,68814,68855
BTCUSD,20260213,172600,68856,68960,68844,68953
BTCUSD,20260213,172700,68957,69051,68924,69049
BTCUSD,20260213,172800,69052,69096,69002,69096
BTCUSD,20260213,172900,69100,69100,69063,69065
BTCUSD,20260213,173000,69059,69065,68951,69031
BTCUSD,20260213,173100,69051,69053,69010,69049
BTCUSD,20260213,173200,69040,69096,68971,69096
BTCUSD,20260213,173300,69109,69420,69101,69316
BTCUSD,20260213,173400,69325,69399,69299,69337
BTCUSD,20260213,173500,69335,69335,69123,69150
BTCUSD,20260213,173600,69164,69207,69164,69179
BTCUSD,20260213,173700,69177,69279,69175,69246
BTCUSD,20260213,173800,69263,69268,69161,69161
BTCUSD,20260213,173900,69159,69304,69159,69291
BTCUSD,20260213,174000,69308,69341,69289,69317
BTCUSD,20260213,174100,69325,69330,69279,69304
BTCUSD,20260213,174200,69302,69302,69239,69278
BTCUSD,20260213,174300,69275,69275,69193,69205
BTCUSD,20260213,174400,69204,69288,69190,69245
BTCUSD,20260213,174500,69254,69257,69199,69222
BTCUSD,20260213,174600,69220,69223,69176,69215
BTCUSD,20260213,174700,69211,69233,69157,69161
BTCUSD,20260213,174800,69169,69192,69080,69183
BTCUSD,20260213,174900,69186,69191,69013,69029
BTCUSD,20260213,175000,69025,69032,69010,69018
BTCUSD,20260213,175100,69016,69076,68973,69069
BTCUSD,20260213,175200,69068,69140,69037,69126
BTCUSD,20260213,175300,69132,69132,69025,69047
BTCUSD,20260213,175400,69045,69098,69040,69098
BTCUSD,20260213,175500,69106,69157,69095,69157
BTCUSD,20260213,175600,69156,69166,69102,69102
BTCUSD,20260213,175700,69095,69193,69090,69118
BTCUSD,20260213,175800,69115,69124,69030,69030
BTCUSD,20260213,175900,69033,69036,68909,68909
BTCUSD,20260213,180000,68907,68952,68885,68930
BTCUSD,20260213,180100,68936,68943,68837,68837
BTCUSD,20260213,180200,68836,68923,68831,68923
BTCUSD,20260213,180300,68928,68947,68863,68946
BTCUSD,20260213,180400,68950,69018,68909,68964
BTCUSD,20260213,180500,68971,68973,68842,68905
BTCUSD,20260213,180600,68906,68906,68844,68896
BTCUSD,20260213,180700,68894,68955,68843,68955
BTCUSD,20260213,180800,68963,68975,68775,68775
BTCUSD,20260213,180900,68779,68785,68690,68690
BTCUSD,20260213,181000,68684,68699,68619,68619
BTCUSD,20260213,181100,68622,68693,68622,68683
BTCUSD,20260213,181200,68680,68781,68673,68773
BTCUSD,20260213,181300,68764,68822,68764,68815
BTCUSD,20260213,181400,68808,68831,68773,68790
BTCUSD,20260213,181500,68791,68952,68791,68952
BTCUSD,20260213,181600,68957,68996,68929,68955
BTCUSD,20260213,181700,68951,69051,68885,69046
BTCUSD,20260213,181800,69037,69038,68967,68967
BTCUSD,20260213,181900,68965,68965,68840,68907
BTCUSD,20260213,182000,68896,68937,68882,68924
BTCUSD,20260213,182100,68937,69030,68916,69030
BTCUSD,20260213,182200,69035,69125,69027,69053
BTCUSD,20260213,182300,69049,69063,69010,69023
BTCUSD,20260213,182400,69022,69045,68983,69011
BTCUSD,20260213,182500,69007,69030,68975,68979
BTCUSD,20260213,182600,68983,69007,68881,68975
BTCUSD,20260213,182700,68965,68965,68875,68897
BTCUSD,20260213,182800,68912,68985,68888,68961
BTCUSD,20260213,182900,68963,69009,68957,68998
BTCUSD,20260213,183000,68997,69019,68961,68961
BTCUSD,20260213,183100,68952,69038,68940,69038
BTCUSD,20260213,183200,69041,69087,69014,69087
BTCUSD,20260213,183300,69110,69117,69071,69096
BTCUSD,20260213,183400,69086,69117,69061,69106
BTCUSD,20260213,183500,69103,69136,69051,69063
BTCUSD,20260213,183600,69072,69089,68990,69046
BTCUSD,20260213,183700,69049,69085,69044,69045
BTCUSD,20260213,183800,69050,69070,69046,69048
BTCUSD,20260213,183900,69050,69078,69022,69044
BTCUSD,20260213,184000,69050,69117,69049,69117
BTCUSD,20260213,184100,69118,69142,69108,69128
BTCUSD,20260213,184200,69127,69189,69119,69172
BTCUSD,20260213,184300,69177,69197,69144,69162
BTCUSD,20260213,184400,69159,69175,69152,69172
BTCUSD,20260213,184500,69175,69206,69123,69128
BTCUSD,20260213,184600,69115,69152,69094,69144
BTCUSD,20260213,184700,69150,69212,69148,69171
BTCUSD,20260213,184800,69165,69200,69021,69025
BTCUSD,20260213,184900,69024,69142,68994,69142
BTCUSD,20260213,185000,69145,69148,69086,69127
BTCUSD,20260213,185100,69125,69127,69093,69116
BTCUSD,20260213,185200,69121,69143,69090,69126
BTCUSD,20260213,185300,69124,69134,69080,69093
BTCUSD,20260213,185400,69094,69123,69050,69123
BTCUSD,20260213,185500,69118,69118,69015,69053
BTCUSD,20260213,185600,69061,69093,68993,68993
BTCUSD,20260213,185700,69008,69089,69008,69089
BTCUSD,20260213,185800,69090,69103,69058,69076
BTCUSD,20260213,185900,69077,69077,69021,69029
BTCUSD,20260213,190000,69033,69033,69010,69018
BTCUSD,20260213,190100,69022,69074,69019,69019
BTCUSD,20260213,190200,69021,69023,68881,68893
BTCUSD,20260213,190300,68903,68927,68886,68910
BTCUSD,20260213,190400,68916,68963,68913,68947
BTCUSD,20260213,190500,68949,69033,68921,69021
BTCUSD,20260213,190600,69030,69036,68952,68994
BTCUSD,20260213,190700,68988,69084,68987,69038
BTCUSD,20260213,190800,69041,69140,69041,69109
BTCUSD,20260213,190900,69107,69148,69079,69079
BTCUSD,20260213,191000,69081,69165,69081,69149
BTCUSD,20260213,191100,69145,69186,69113,69179
BTCUSD,20260213,191200,69183,69184,69145,69175
BTCUSD,20260213,191300,69183,69187,69094,69096
BTCUSD,20260213,191400,69104,69157,69064,69152
BTCUSD,20260213,191500,69143,69143,69001,69001
BTCUSD,20260213,191600,68996,69061,68987,69057
BTCUSD,20260213,191700,69061,69063,69011,69045
BTCUSD,20260213,191800,69049,69061,69014,69029
BTCUSD,20260213,191900,69030,69052,68993,69045
BTCUSD,20260213,192000,69041,69041,68913,68987
BTCUSD,20260213,192100,68981,69033,68981,69022
BTCUSD,20260213,192200,69020,69084,69012,69084
BTCUSD,20260213,192300,69086,69100,69028,69077
BTCUSD,20260213,192400,69087,69134,69087,69113
BTCUSD,20260213,192500,69112,69112,69070,69070
BTCUSD,20260213,192600,69068,69068,69010,69023
BTCUSD,20260213,192700,69028,69057,69010,69057
BTCUSD,20260213,192800,69063,69079,69039,69043
BTCUSD,20260213,192900,69040,69092,69014,69092
BTCUSD,20260213,193000,69094,69101,68987,69040
BTCUSD,20260213,193100,69044,69044,68991,69020
BTCUSD,20260213,193200,69025,69066,69018,69063
BTCUSD,20260213,193300,69070,69070,69010,69031
BTCUSD,20260213,193400,69020,69097,69018,69097
BTCUSD,20260213,193500,69088,69121,69041,69041
BTCUSD,20260213,193600,69031,69148,69015,69148
BTCUSD,20260213,193700,69146,69252,69146,69159
BTCUSD,20260213,193800,69153,69221,69149,69196
BTCUSD,20260213,193900,69195,69195,69115,69183
BTCUSD,20260213,194000,69191,69246,69191,69224
BTCUSD,20260213,194100,69232,69237,69175,69175
BTCUSD,20260213,194200,69174,69241,69169,69241
BTCUSD,20260213,194300,69238,69241,69192,69192
BTCUSD,20260213,194400,69186,69272,69150,69262
BTCUSD,20260213,194500,69258,69260,69221,69254
BTCUSD,20260213,194600,69246,69304,69235,69304
BTCUSD,20260213,194700,69308,69379,69308,69371
BTCUSD,20260213,194800,69364,69364,69262,69262
BTCUSD,20260213,194900,69270,69273,69167,69167
BTCUSD,20260213,195000,69160,69162,69139,69155
BTCUSD,20260213,195100,69147,69175,69136,69175
BTCUSD,20260213,195200,69179,69230,69157,69230
BTCUSD,20260213,195300,69231,69231,69137,69141
BTCUSD,20260213,195400,69136,69246,69136,69226
BTCUSD,20260213,195500,69227,69244,69186,69189
BTCUSD,20260213,195600,69187,69192,69121,69131
BTCUSD,20260213,195700,69135,69139,69079,69086
BTCUSD,20260213,195800,69079,69120,69076,69093
BTCUSD,20260213,195900,69098,69123,69082,69085
BTCUSD,20260213,200000,69086,69109,69086,69102
BTCUSD,20260213,200100,69105,69129,69059,69096
BTCUSD,20260213,200200,69100,69144,69087,69125
BTCUSD,20260213,200300,69128,69155,69009,69009
BTCUSD,20260213,200400,69004,69042,68961,68983
BTCUSD,20260213,200500,68984,69010,68947,68957
BTCUSD,20260213,200600,68963,69002,68961,69002
BTCUSD,20260213,200700,69004,69031,68984,69012
BTCUSD,20260213,200800,69021,69066,69020,69047
BTCUSD,20260213,200900,69045,69063,68999,69003
BTCUSD,20260213,201000,69007,69075,69007,69075
BTCUSD,20260213,201100,69074,69168,69073,69112
BTCUSD,20260213,201200,69125,69143,69093,69101
BTCUSD,20260213,201300,69111,69135,69110,69134
BTCUSD,20260213,201400,69133,69143,69068,69081
BTCUSD,20260213,201500,69084,69140,69084,69140
BTCUSD,20260213,201600,69136,69136,69096,69096
BTCUSD,20260213,201700,69094,69129,69082,69127
BTCUSD,20260213,201800,69123,69129,69050,69073
BTCUSD,20260213,201900,69076,69120,69076,69100
BTCUSD,20260213,202000,69095,69169,69075,69169
BTCUSD,20260213,202100,69162,69185,69154,69172
BTCUSD,20260213,202200,69171,69207,69167,69167
BTCUSD,20260213,202300,69159,69191,69157,69185
BTCUSD,20260213,202400,69190,69208,69174,69174
BTCUSD,20260213,202500,69177,69211,69177,69203
BTCUSD,20260213,202600,69199,69200,69173,69183
BTCUSD,20260213,202700,69175,69175,69119,69119
BTCUSD,20260213,202800,69118,69145,69091,69145
BTCUSD,20260213,202900,69151,69165,69132,69132
BTCUSD,20260213,203000,69131,69135,68983,68983
BTCUSD,20260213,203100,68984,69041,68960,69033
BTCUSD,20260213,203200,69039,69059,68999,69013
BTCUSD,20260213,203300,69008,69022,68981,69022
BTCUSD,20260213,203400,69024,69063,69024,69056
BTCUSD,20260213,203500,69050,69050,68963,68977
BTCUSD,20260213,203600,68985,69027,68985,69017
BTCUSD,20260213,203700,69026,69047,69016,69025
BTCUSD,20260213,203800,69028,69092,69028,69090
BTCUSD,20260213,203900,69099,69101,69057,69058
BTCUSD,20260213,204000,69049,69049,68986,69023
BTCUSD,20260213,204100,68991,69035,68982,69017
BTCUSD,20260213,204200,69015,69024,68909,68933
BTCUSD,20260213,204300,68935,68948,68911,68932
BTCUSD,20260213,204400,68937,68959,68920,68920
BTCUSD,20260213,204500,68918,68943,68918,68929
BTCUSD,20260213,204600,68927,68990,68917,68990
BTCUSD,20260213,204700,68998,69007,68957,68961
BTCUSD,20260213,204800,68965,68977,68950,68950
BTCUSD,20260213,204900,68945,68968,68935,68961
BTCUSD,20260213,205000,68966,68993,68966,68983
BTCUSD,20260213,205100,68991,69061,68991,69060
BTCUSD,20260213,205200,69061,69061,69038,69042
BTCUSD,20260213,205300,69039,69039,69010,69017
BTCUSD,20260213,205400,69021,69021,68980,68991
BTCUSD,20260213,205500,68986,68996,68978,68978
BTCUSD,20260213,205600,68969,69061,68969,69051
BTCUSD,20260213,205700,69046,69061,69025,69025
BTCUSD,20260213,205800,69024,69047,69011,69020
BTCUSD,20260213,205900,69019,69019,68955,68972
BTCUSD,20260213,210000,68982,68983,68926,68926
BTCUSD,20260213,210100,68913,68919,68854,68891
BTCUSD,20260213,210200,68888,68888,68848,68880
BTCUSD,20260213,210300,68871,68894,68854,68875
BTCUSD,20260213,210400,68887,68937,68887,68892
BTCUSD,20260213,210500,68897,68943,68897,68922
BTCUSD,20260213,210600,68889,68928,68889,68928
BTCUSD,20260213,210700,68925,68941,68892,68935
BTCUSD,20260213,210800,68931,68945,68888,68926
BTCUSD,20260213,210900,68930,68947,68915,68933
BTCUSD,20260213,211000,68935,68935,68892,68892
BTCUSD,20260213,211100,68869,68926,68869,68920
BTCUSD,20260213,211200,68922,68935,68891,68934
BTCUSD,20260213,211300,68919,68919,68856,68856
BTCUSD,20260213,211400,68852,68865,68830,68830
BTCUSD,20260213,211500,68822,68829,68781,68781
BTCUSD,20260213,211600,68780,68849,68779,68826
BTCUSD,20260213,211700,68822,68823,68739,68739
BTCUSD,20260213,211800,68720,68788,68717,68726
BTCUSD,20260213,211900,68721,68750,68700,68739
BTCUSD,20260213,212000,68740,68815,68732,68815
BTCUSD,20260213,212100,68835,68835,68805,68811
BTCUSD,20260213,212200,68814,68833,68794,68795
BTCUSD,20260213,212300,68799,68810,68779,68798
BTCUSD,20260213,212400,68801,68844,68795,68842
BTCUSD,20260213,212500,68835,68893,68827,68871
BTCUSD,20260213,212600,68865,68885,68819,68819
BTCUSD,20260213,212700,68821,68864,68812,68846
BTCUSD,20260213,212800,68845,68856,68752,68778
BTCUSD,20260213,212900,68775,68775,68735,68743
BTCUSD,20260213,213000,68742,68794,68742,68780
BTCUSD,20260213,213100,68802,68804,68774,68795
BTCUSD,20260213,213200,68791,68905,68770,68905
BTCUSD,20260213,213300,68908,68935,68870,68870
BTCUSD,20260213,213400,68864,68923,68864,68903
BTCUSD,20260213,213500,68901,68901,68828,68828
BTCUSD,20260213,213600,68797,68891,68786,68887
BTCUSD,20260213,213700,68893,68895,68817,68854
BTCUSD,20260213,213800,68852,68852,68708,68733
BTCUSD,20260213,213900,68741,68756,68706,68756
BTCUSD,20260213,214000,68765,68777,68725,68777
BTCUSD,20260213,214100,68796,68833,68775,68833
BTCUSD,20260213,214200,68827,68827,68769,68822
BTCUSD,20260213,214300,68828,68830,68752,68752
BTCUSD,20260213,214400,68756,68791,68749,68791
BTCUSD,20260213,214500,68795,68842,68795,68826
BTCUSD,20260213,214600,68823,68839,68795,68808
BTCUSD,20260213,214700,68806,68836,68794,68802
BTCUSD,20260213,214800,68803,68812,68750,68773
BTCUSD,20260213,214900,68775,68836,68775,68787
BTCUSD,20260213,215000,68797,68827,68778,68826
BTCUSD,20260213,215100,68807,68821,68785,68820
BTCUSD,20260213,215200,68817,68832,68786,68786
BTCUSD,20260213,215300,68789,68797,68732,68745
BTCUSD,20260213,215400,68741,68741,68711,68711
BTCUSD,20260213,215500,68710,68757,68707,68746
BTCUSD,20260213,215600,68738,68738,68658,68679
BTCUSD,20260213,215700,68683,68692,68659,68659
BTCUSD,20260213,215800,68658,68703,68658,68697
BTCUSD,20260213,215900,68693,68721,68677,68721
BTCUSD,20260213,220000,68723,68766,68708,68766
BTCUSD,20260213,220100,68761,68786,68710,68776
BTCUSD,20260213,220200,68775,68825,68757,68798
BTCUSD,20260213,220300,68800,68861,68800,68845
BTCUSD,20260213,220400,68850,68854,68810,68822
BTCUSD,20260213,220500,68828,68878,68828,68878
BTCUSD,20260213,220600,68904,68997,68904,68989
BTCUSD,20260213,220700,68974,68974,68928,68948
BTCUSD,20260213,220800,68949,68949,68919,68935
BTCUSD,20260213,220900,68942,68971,68940,68940
BTCUSD,20260213,221000,68935,68966,68925,68966
BTCUSD,20260213,221100,68961,68988,68948,68987
BTCUSD,20260213,221200,68990,69005,68966,68966
BTCUSD,20260213,221300,68954,68976,68940,68941
BTCUSD,20260213,221400,68940,68941,68929,68933
BTCUSD,20260213,221500,68939,68945,68939,68940
BTCUSD,20260213,221600,68956,68975,68935,68941
BTCUSD,20260213,221700,68954,68988,68953,68986
BTCUSD,20260213,221800,68989,69034,68989,69034
BTCUSD,20260213,221900,69036,69051,69015,69015
BTCUSD,20260213,222000,69010,69010,68913,68913
BTCUSD,20260213,222100,68908,68908,68861,68883
BTCUSD,20260213,222200,68884,68915,68884,68908
BTCUSD,20260213,222300,68902,68911,68897,68907
BTCUSD,20260213,222400,68897,68897,68863,68891
BTCUSD,20260213,222500,68902,68941,68902,68917
BTCUSD,20260213,222600,68904,68975,68904,68975
BTCUSD,20260213,222700,68972,68975,68964,68966
BTCUSD,20260213,222800,68969,68975,68950,68952
BTCUSD,20260213,222900,68955,68980,68955,68977
BTCUSD,20260213,223000,68973,68973,68878,68878
BTCUSD,20260213,223100,68880,68902,68851,68855
BTCUSD,20260213,223200,68853,68853,68837,68847
BTCUSD,20260213,223300,68846,68865,68845,68863
BTCUSD,20260213,223400,68861,68861,68840,68840
BTCUSD,20260213,223500,68838,68838,68804,68821
BTCUSD,20260213,223600,68822,68826,68798,68826
BTCUSD,20260213,223700,68829,68837,68821,68823
BTCUSD,20260213,223800,68821,68844,68806,68838
BTCUSD,20260213,223900,68839,68845,68837,68837
BTCUSD,20260213,224000,68836,68836,68813,68815
BTCUSD,20260213,224100,68812,68849,68811,68846
BTCUSD,20260213,224200,68850,68862,68826,68862
BTCUSD,20260213,224300,68870,68871,68870,68870
BTCUSD,20260213,224400,68871,68900,68863,68865
BTCUSD,20260213,224500,68863,68896,68850,68896
BTCUSD,20260213,224600,68908,68915,68843,68843
BTCUSD,20260213,224700,68844,68844,68834,68834
BTCUSD,20260213,224800,68835,68835,68794,68794
BTCUSD,20260213,224900,68792,68850,68792,68845
BTCUSD,20260213,225000,68840,68898,68829,68898
BTCUSD,20260213,225100,68894,68894,68838,68852
BTCUSD,20260213,225200,68857,68861,68843,68843
BTCUSD,20260213,225300,68842,68843,68836,68843
BTCUSD,20260213,225400,68842,68843,68811,68811
BTCUSD,20260213,225500,68798,68798,68775,68789
BTCUSD,20260213,225600,68799,68808,68775,68775
BTCUSD,20260213,225700,68776,68794,68776,68780
BTCUSD,20260213,225800,68781,68804,68781,68804
BTCUSD,20260213,225900,68806,68823,68806,68819
BTCUSD,20260213,230000,68816,68884,68803,68881
BTCUSD,20260213,230100,68877,68877,68851,68868
BTCUSD,20260213,230200,68877,68895,68877,68883
BTCUSD,20260213,230300,68882,68882,68846,68846
BTCUSD,20260213,230400,68844,68844,68820,68820
BTCUSD,20260213,230500,68818,68863,68808,68863
BTCUSD,20260213,230600,68872,68888,68850,68888
BTCUSD,20260213,230700,68889,68926,68889,68911
BTCUSD,20260213,230800,68912,68940,68898,68898
BTCUSD,20260213,230900,68897,68909,68877,68877
BTCUSD,20260213,231000,68878,68917,68861,68917
BTCUSD,20260213,231100,68920,68940,68919,68940
BTCUSD,20260213,231200,68939,68962,68939,68962
BTCUSD,20260213,231300,68964,68968,68929,68930
BTCUSD,20260213,231400,68928,68928,68865,68915
BTCUSD,20260213,231500,68895,68895,68704,68717
BTCUSD,20260213,231600,68712,68760,68712,68760
BTCUSD,20260213,231700,68770,68797,68765,68792
BTCUSD,20260213,231800,68794,68834,68794,68826
BTCUSD,20260213,231900,68828,68828,68797,68797
BTCUSD,20260213,232000,68796,68796,68746,68766
BTCUSD,20260213,232100,68768,68797,68766,68797
BTCUSD,20260213,232200,68800,68807,68798,68807
BTCUSD,20260213,232300,68805,68822,68804,68820
BTCUSD,20260213,232400,68819,68820,68792,68809
BTCUSD,20260213,232500,68817,68857,68787,68787
BTCUSD,20260213,232600,68796,68823,68796,68812
BTCUSD,20260213,232700,68821,68840,68809,68825
BTCUSD,20260213,232800,68824,68841,68824,68841
BTCUSD,20260213,232900,68844,68848,68844,68848
BTCUSD,20260213,233000,68848,68860,68848,68854
BTCUSD,20260213,233100,68852,68863,68837,68861
BTCUSD,20260213,233200,68866,68878,68866,68878
BTCUSD,20260213,233300,68875,68875,68844,68852
BTCUSD,20260213,233400,68851,68851,68813,68813
BTCUSD,20260213,233500,68812,68863,68785,68863
BTCUSD,20260213,233600,68849,68849,68800,68800
BTCUSD,20260213,233700,68797,68825,68789,68825
BTCUSD,20260213,233800,68827,68827,68805,68805
BTCUSD,20260213,233900,68809,68817,68794,68795
BTCUSD,20260213,234000,68794,68794,68782,68782
BTCUSD,20260213,234100,68777,68802,68768,68802
BTCUSD,20260213,234200,68803,68841,68802,68802
BTCUSD,20260213,234300,68801,68830,68797,68830
BTCUSD,20260213,234400,68837,68854,68834,68854
BTCUSD,20260213,234500,68856,68878,68856,68864
BTCUSD,20260213,234600,68861,68861,68799,68861
BTCUSD,20260213,234700,68865,68881,68835,68835
BTCUSD,20260213,234800,68844,68875,68835,68835
BTCUSD,20260213,234900,68834,68865,68829,68865
BTCUSD,20260213,235000,68869,68871,68836,68864
BTCUSD,20260213,235100,68876,68906,68867,68906
BTCUSD,20260213,235200,68906,68906,68906,68906
BTCUSD,20260213,235300,68906,68956,68906,68956
BTCUSD,20260213,235400,68955,68966,68944,68945
BTCUSD,20260213,235500,68953,68975,68950,68950
BTCUSD,20260213,235600,68938,68946,68898,68900
BTCUSD,20260213,235700,68898,68916,68861,68861
BTCUSD,20260213,235800,68859,68881,68825,68825
BTCUSD,20260213,235900,68822,68928,68819,68924
BTCUSD,20260214,000000,68925,68953,68911,68953
ETHUSD,20260213,000100,1941.62,1942.19,1938.88,1939.88
ETHUSD,20260213,000200,1940.17,1945.48,1940.17,1945.48
ETHUSD,20260213,000300,1946.84,1948.11,1942.85,1943.38
ETHUSD,20260213,000400,1943.55,1944.41,1943.24,1943.51
ETHUSD,20260213,000500,1943.34,1945.61,1943.19,1945.49
ETHUSD,20260213,000600,1945.71,1946.94,1944.11,1945.65
ETHUSD,20260213,000700,1945.57,1947.35,1944.76,1947.01
ETHUSD,20260213,000800,1946.94,1947.30,1945.88,1945.88
ETHUSD,20260213,000900,1945.82,1945.82,1944.17,1945.10
ETHUSD,20260213,001000,1945.12,1946.12,1944.89,1945.74
ETHUSD,20260213,001100,1945.76,1945.92,1941.66,1941.78
ETHUSD,20260213,001200,1941.65,1942.36,1941.29,1941.62
ETHUSD,20260213,001300,1941.67,1941.71,1940.80,1941.22
ETHUSD,20260213,001400,1941.19,1941.56,1941.00,1941.36
ETHUSD,20260213,001500,1941.31,1942.26,1940.84,1941.64
ETHUSD,20260213,001600,1942.08,1942.44,1940.70,1942.44
ETHUSD,20260213,001700,1942.68,1944.34,1942.68,1943.70
ETHUSD,20260213,001800,1943.65,1944.85,1943.58,1944.48
ETHUSD,20260213,001900,1944.43,1945.04,1942.84,1943.22
ETHUSD,20260213,002000,1943.17,1943.17,1941.14,1942.29
ETHUSD,20260213,002100,1943.13,1944.36,1942.94,1944.36
ETHUSD,20260213,002200,1944.43,1945.41,1944.06,1944.36
ETHUSD,20260213,002300,1944.24,1945.60,1944.11,1944.70
ETHUSD,20260213,002400,1944.71,1945.55,1944.54,1945.47
ETHUSD,20260213,002500,1945.56,1948.70,1945.47,1948.09
ETHUSD,20260213,002600,1948.07,1948.51,1947.67,1948.47
ETHUSD,20260213,002700,1948.65,1951.29,1948.35,1948.35
ETHUSD,20260213,002800,1948.27,1948.27,1946.23,1947.57
ETHUSD,20260213,002900,1947.53,1947.53,1946.29,1947.24
ETHUSD,20260213,003000,1946.98,1947.84,1946.62,1947.30
ETHUSD,20260213,003100,1947.60,1947.83,1945.89,1946.46
ETHUSD,20260213,003200,1946.60,1949.52,1945.76,1948.77
ETHUSD,20260213,003300,1948.84,1951.42,1947.52,1949.14
ETHUSD,20260213,003400,1949.29,1949.74,1944.03,1945.93
ETHUSD,20260213,003500,1946.00,1946.55,1945.28,1945.28
ETHUSD,20260213,003600,1945.32,1945.56,1944.42,1945.30
ETHUSD,20260213,003700,1945.23,1946.75,1944.13,1945.42
ETHUSD,20260213,003800,1945.18,1945.38,1944.26,1944.42
ETHUSD,20260213,003900,1944.40,1945.60,1943.59,1943.81
ETHUSD,20260213,004000,1943.93,1944.79,1943.61,1943.61
ETHUSD,20260213,004100,1943.98,1945.81,1943.98,1945.61
ETHUSD,20260213,004200,1945.70,1946.71,1945.53,1946.70
ETHUSD,20260213,004300,1946.66,1946.70,1945.63,1945.63
ETHUSD,20260213,004400,1945.68,1947.25,1945.64,1945.64
ETHUSD,20260213,004500,1945.60,1945.60,1944.83,1945.08
ETHUSD,20260213,004600,1945.12,1945.95,1944.10,1944.10
ETHUSD,20260213,004700,1944.01,1944.54,1943.57,1944.02
ETHUSD,20260213,004800,1943.99,1944.61,1943.41,1944.16
ETHUSD,20260213,004900,1944.42,1945.61,1944.16,1944.16
ETHUSD,20260213,005000,1944.24,1945.91,1943.27,1945.91
ETHUSD,20260213,005100,1945.97,1946.70,1944.61,1944.90
ETHUSD,20260213,005200,1944.89,1945.49,1944.81,1945.49
ETHUSD,20260213,005300,1945.39,1945.52,1945.05,1945.21
ETHUSD,20260213,005400,1945.30,1946.96,1945.30,1946.88
ETHUSD,20260213,005500,1946.93,1946.96,1946.11,1946.96
ETHUSD,20260213,005600,1947.56,1948.42,1947.02,1948.21
ETHUSD,20260213,005700,1948.32,1948.88,1947.74,1947.74
ETHUSD,20260213,005800,1947.52,1948.79,1947.04,1948.79
ETHUSD,20260213,005900,1949.06,1949.44,1946.64,1946.64
ETHUSD,20260213,010000,1946.53,1946.82,1946.44,1946.82
ETHUSD,20260213,010100,1946.91,1946.91,1942.65,1944.56
ETHUSD,20260213,010200,1944.49,1947.55,1944.49,1947.55
ETHUSD,20260213,010300,1948.07,1951.99,1948.07,1950.99
ETHUSD,20260213,010400,1950.39,1950.39,1948.15,1949.48
ETHUSD,20260213,010500,1949.58,1949.89,1948.14,1949.61
ETHUSD,20260213,010600,1949.62,1952.08,1949.30,1951.95
ETHUSD,20260213,010700,1951.98,1952.31,1950.33,1950.33
ETHUSD,20260213,010800,1950.14,1950.45,1947.80,1947.91
ETHUSD,20260213,010900,1948.05,1948.70,1947.53,1948.28
ETHUSD,20260213,011000,1948.36,1948.61,1947.31,1947.61
ETHUSD,20260213,011100,1947.64,1949.06,1947.64,1949.06
ETHUSD,20260213,011200,1949.14,1949.22,1947.34,1947.93
ETHUSD,20260213,011300,1947.69,1947.69,1945.93,1946.76
ETHUSD,20260213,011400,1946.74,1949.07,1946.71,1948.59
ETHUSD,20260213,011500,1948.60,1948.60,1945.95,1945.95
ETHUSD,20260213,011600,1946.03,1946.51,1945.32,1945.58
ETHUSD,20260213,011700,1945.67,1945.74,1944.19,1944.19
ETHUSD,20260213,011800,1944.06,1944.06,1940.68,1941.06
ETHUSD,20260213,011900,1940.36,1940.53,1938.61,1940.53
ETHUSD,20260213,012000,1941.24,1942.12,1939.82,1939.90
ETHUSD,20260213,012100,1940.05,1940.30,1938.92,1940.14
ETHUSD,20260213,012200,1939.94,1940.01,1937.23,1937.23
ETHUSD,20260213,012300,1937.33,1937.50,1935.33,1935.47
ETHUSD,20260213,012400,1935.53,1936.78,1935.53,1936.18
ETHUSD,20260213,012500,1936.23,1937.34,1935.55,1935.62
ETHUSD,20260213,012600,1935.67,1935.81,1933.57,1933.57
ETHUSD,20260213,012700,1933.56,1934.80,1933.09,1933.31
ETHUSD,20260213,012800,1933.34,1934.45,1933.34,1934.45
ETHUSD,20260213,012900,1934.42,1935.33,1934.14,1935.26
ETHUSD,20260213,013000,1935.28,1935.38,1933.74,1934.12
ETHUSD,20260213,013100,1934.33,1936.80,1934.16,1936.80
ETHUSD,20260213,013200,1936.90,1937.76,1936.26,1936.63
ETHUSD,20260213,013300,1936.53,1936.95,1933.65,1933.65
ETHUSD,20260213,013400,1933.48,1933.59,1930.81,1931.46
ETHUSD,20260213,013500,1931.49,1933.06,1930.93,1932.77
ETHUSD,20260213,013600,1932.89,1932.96,1931.79,1932.76
ETHUSD,20260213,013700,1933.22,1935.01,1933.22,1934.96
ETHUSD,20260213,013800,1935.02,1935.56,1934.59,1935.18
ETHUSD,20260213,013900,1935.17,1935.39,1933.35,1934.84
ETHUSD,20260213,014000,1934.60,1937.44,1934.28,1936.99
ETHUSD,20260213,014100,1936.83,1938.58,1936.47,1938.58
ETHUSD,20260213,014200,1938.45,1938.45,1936.60,1936.86
ETHUSD,20260213,014300,1936.71,1936.81,1936.12,1936.31
ETHUSD,20260213,014400,1936.28,1936.28,1933.93,1933.93
ETHUSD,20260213,014500,1933.56,1933.69,1931.47,1931.63
ETHUSD,20260213,014600,1931.41,1932.76,1931.41,1932.76
ETHUSD,20260213,014700,1932.49,1933.72,1932.04,1933.72
ETHUSD,20260213,014800,1933.59,1934.17,1932.86,1932.90
ETHUSD,20260213,014900,1932.23,1932.25,1928.66,1930.19
ETHUSD,20260213,015000,1930.31,1930.79,1928.93,1930.43
ETHUSD,20260213,015100,1930.99,1931.32,1929.38,1929.70
ETHUSD,20260213,015200,1929.83,1930.18,1927.19,1928.11
ETHUSD,20260213,015300,1928.41,1931.23,1928.41,1931.16
ETHUSD,20260213,015400,1931.08,1931.08,1929.72,1931.06
ETHUSD,20260213,015500,1931.30,1934.18,1931.30,1933.19
ETHUSD,20260213,015600,1933.20,1934.38,1933.20,1933.81
ETHUSD,20260213,015800,1934.21,1934.94,1934.04,1934.46
ETHUSD,20260213,015900,1934.75,1935.01,1933.68,1933.70
ETHUSD,20260213,020000,1933.62,1933.81,1932.28,1932.28
ETHUSD,20260213,020100,1932.17,1934.26,1932.17,1933.42
ETHUSD,20260213,020200,1933.58,1934.48,1933.11,1933.59
ETHUSD,20260213,020300,1933.72,1935.41,1933.12,1935.41
ETHUSD,20260213,020400,1935.61,1936.26,1935.61,1936.16
ETHUSD,20260213,020500,1936.01,1937.04,1935.28,1936.79
ETHUSD,20260213,020600,1936.66,1937.62,1936.21,1937.42
ETHUSD,20260213,020700,1937.48,1942.33,1937.42,1941.84
ETHUSD,20260213,020800,1941.60,1943.37,1940.62,1942.86
ETHUSD,20260213,020900,1942.70,1944.27,1941.67,1943.12
ETHUSD,20260213,021000,1942.73,1942.73,1941.08,1941.45
ETHUSD,20260213,021100,1941.76,1941.94,1940.37,1941.94
ETHUSD,20260213,021200,1941.98,1942.93,1941.93,1942.43
ETHUSD,20260213,021300,1942.38,1943.04,1942.09,1942.69
ETHUSD,20260213,021400,1942.64,1943.29,1941.73,1942.98
ETHUSD,20260213,021500,1943.19,1943.99,1942.80,1943.99
ETHUSD,20260213,021600,1943.91,1944.99,1943.33,1943.92
ETHUSD,20260213,021700,1943.79,1943.79,1940.16,1940.16
ETHUSD,20260213,021800,1939.90,1942.04,1939.90,1941.58
ETHUSD,20260213,021900,1941.72,1942.34,1940.72,1942.24
ETHUSD,20260213,022000,1942.34,1942.99,1941.35,1941.35
ETHUSD,20260213,022100,1941.41,1942.48,1941.26,1941.98
ETHUSD,20260213,022200,1941.99,1942.05,1939.12,1940.08
ETHUSD,20260213,022300,1940.21,1941.39,1939.16,1941.26
ETHUSD,20260213,022400,1941.31,1941.31,1937.67,1938.11
ETHUSD,20260213,022500,1938.23,1938.44,1937.35,1937.35
ETHUSD,20260213,022600,1937.28,1937.47,1936.68,1937.15
ETHUSD,20260213,022700,1937.17,1938.68,1936.68,1936.83
ETHUSD,20260213,022800,1936.68,1937.02,1935.81,1936.16
ETHUSD,20260213,022900,1936.27,1938.95,1936.27,1938.93
ETHUSD,20260213,023000,1939.02,1941.48,1939.02,1939.79
ETHUSD,20260213,023100,1939.92,1943.05,1939.38,1941.89
ETHUSD,20260213,023200,1941.88,1941.88,1940.43,1941.39
ETHUSD,20260213,023300,1941.54,1943.07,1941.43,1941.88
ETHUSD,20260213,023400,1941.87,1941.87,1939.85,1941.47
ETHUSD,20260213,023500,1941.15,1943.23,1941.11,1942.73
ETHUSD,20260213,023600,1942.63,1942.94,1940.74,1940.94
ETHUSD,20260213,023700,1940.95,1944.06,1940.90,1943.87
ETHUSD,20260213,023800,1944.19,1944.19,1942.28,1944.03
ETHUSD,20260213,023900,1944.12,1947.68,1944.12,1947.45
ETHUSD,20260213,024000,1946.91,1947.50,1946.46,1946.94
ETHUSD,20260213,024100,1947.10,1948.22,1947.10,1947.72
ETHUSD,20260213,024200,1948.04,1948.55,1946.88,1947.30
ETHUSD,20260213,024300,1947.29,1948.82,1946.67,1947.67
ETHUSD,20260213,024400,1947.38,1947.82,1946.54,1946.82
ETHUSD,20260213,024500,1946.72,1946.72,1945.34,1945.34
ETHUSD,20260213,024600,1945.49,1948.76,1945.49,1948.76
ETHUSD,20260213,024700,1948.64,1948.89,1946.10,1948.48
ETHUSD,20260213,024800,1948.47,1948.47,1946.26,1946.49
ETHUSD,20260213,024900,1946.31,1947.45,1945.92,1945.92
ETHUSD,20260213,025000,1945.94,1946.32,1945.70,1945.76
ETHUSD,20260213,025100,1945.82,1946.99,1945.78,1945.94
ETHUSD,20260213,025200,1946.03,1946.73,1945.94,1945.98
ETHUSD,20260213,025300,1945.69,1946.22,1945.02,1945.09
ETHUSD,20260213,025400,1945.17,1946.07,1944.96,1944.96
ETHUSD,20260213,025500,1944.83,1945.69,1941.25,1942.15
ETHUSD,20260213,025600,1941.97,1942.20,1940.93,1941.22
ETHUSD,20260213,025700,1941.32,1941.32,1938.86,1940.77
ETHUSD,20260213,025800,1940.79,1940.79,1939.75,1940.60
ETHUSD,20260213,025900,1940.66,1941.51,1940.20,1940.95
ETHUSD,20260213,030000,1941.12,1942.53,1940.99,1942.53
ETHUSD,20260213,030100,1942.74,1943.09,1941.98,1942.78
ETHUSD,20260213,030200,1942.79,1944.71,1942.79,1943.70
ETHUSD,20260213,030300,1943.54,1943.98,1942.27,1943.20
ETHUSD,20260213,030400,1942.97,1944.52,1942.80,1943.07
ETHUSD,20260213,030500,1943.10,1943.79,1941.46,1943.79
ETHUSD,20260213,030600,1943.80,1944.15,1942.52,1944.05
ETHUSD,20260213,030700,1943.89,1944.98,1943.89,1944.16
ETHUSD,20260213,030800,1943.99,1947.53,1943.70,1946.33
ETHUSD,20260213,030900,1946.23,1946.64,1945.14,1945.56
ETHUSD,20260213,031000,1945.35,1946.99,1945.09,1946.99
ETHUSD,20260213,031100,1947.09,1947.76,1946.82,1947.50
ETHUSD,20260213,031200,1947.51,1948.22,1947.28,1947.58
ETHUSD,20260213,031300,1947.53,1947.65,1946.82,1947.56
ETHUSD,20260213,031400,1947.53,1947.53,1946.67,1947.21
ETHUSD,20260213,031500,1947.06,1947.06,1945.53,1946.45
ETHUSD,20260213,031600,1947.17,1947.17,1945.68,1945.81
ETHUSD,20260213,031700,1945.79,1946.18,1944.56,1945.04
ETHUSD,20260213,031800,1945.02,1947.62,1945.02,1947.33
ETHUSD,20260213,031900,1947.16,1947.16,1945.69,1946.47
ETHUSD,20260213,032000,1946.56,1946.72,1944.17,1944.17
ETHUSD,20260213,032100,1944.22,1944.78,1943.55,1943.84
ETHUSD,20260213,032200,1943.79,1943.79,1940.55,1942.67
ETHUSD,20260213,032300,1942.69,1944.44,1942.69,1943.24
ETHUSD,20260213,032400,1943.54,1944.52,1943.54,1944.03
ETHUSD,20260213,032500,1944.20,1946.41,1944.05,1945.91
ETHUSD,20260213,032600,1945.97,1947.46,1943.40,1944.42
ETHUSD,20260213,032700,1944.79,1946.75,1944.74,1946.75
ETHUSD,20260213,032800,1946.81,1947.51,1946.42,1947.51
ETHUSD,20260213,032900,1947.53,1947.63,1947.09,1947.09
ETHUSD,20260213,033000,1946.99,1946.99,1945.39,1945.39
ETHUSD,20260213,033100,1945.11,1946.33,1944.97,1945.12
ETHUSD,20260213,033200,1945.03,1945.20,1943.95,1945.20
ETHUSD,20260213,033300,1945.40,1945.51,1944.29,1945.24
ETHUSD,20260213,033400,1945.33,1945.90,1944.90,1945.83
ETHUSD,20260213,033500,1945.84,1946.99,1945.44,1945.44
ETHUSD,20260213,033600,1945.48,1946.58,1945.01,1945.03
ETHUSD,20260213,033700,1945.05,1945.21,1943.24,1943.39
ETHUSD,20260213,033800,1942.97,1943.27,1942.24,1942.91
ETHUSD,20260213,033900,1942.89,1943.80,1942.74,1942.77
ETHUSD,20260213,034000,1943.09,1943.59,1942.73,1942.80
ETHUSD,20260213,034100,1942.79,1942.92,1941.23,1941.23
ETHUSD,20260213,034200,1941.39,1941.76,1940.31,1941.60
ETHUSD,20260213,034300,1941.84,1943.23,1941.67,1943.20
ETHUSD,20260213,034400,1942.90,1946.16,1942.84,1945.21
ETHUSD,20260213,034500,1945.06,1945.72,1944.55,1945.72
ETHUSD,20260213,034600,1946.91,1946.91,1944.58,1945.88
ETHUSD,20260213,034700,1945.85,1945.89,1944.17,1945.52
ETHUSD,20260213,034800,1945.44,1945.44,1944.03,1944.31
ETHUSD,20260213,034900,1944.27,1944.70,1943.56,1944.41
ETHUSD,20260213,035000,1944.40,1945.77,1943.45,1943.45
ETHUSD,20260213,035100,1943.43,1946.19,1943.43,1946.10
ETHUSD,20260213,035200,1946.01,1948.99,1945.95,1947.39
ETHUSD,20260213,035300,1947.44,1949.99,1947.44,1949.60
ETHUSD,20260213,035400,1949.50,1949.66,1948.24,1948.49
ETHUSD,20260213,035500,1948.44,1949.22,1948.01,1948.04
ETHUSD,20260213,035600,1947.88,1948.85,1947.60,1947.76
ETHUSD,20260213,035700,1947.88,1950.03,1947.88,1950.03
ETHUSD,20260213,035800,1950.16,1950.31,1949.37,1949.98
ETHUSD,20260213,035900,1949.85,1949.85,1948.88,1949.05
ETHUSD,20260213,040000,1949.00,1949.03,1947.31,1947.31
ETHUSD,20260213,040100,1947.56,1949.31,1947.02,1949.23
ETHUSD,20260213,040200,1949.12,1949.64,1948.41,1948.41
ETHUSD,20260213,040300,1948.42,1950.48,1948.42,1949.22
ETHUSD,20260213,040400,1949.30,1949.30,1947.54,1949.30
ETHUSD,20260213,040500,1949.03,1949.26,1948.55,1948.93
ETHUSD,20260213,040600,1948.76,1948.80,1945.39,1945.39
ETHUSD,20260213,040700,1945.38,1946.36,1944.63,1945.69
ETHUSD,20260213,040800,1945.55,1945.88,1944.01,1945.69
ETHUSD,20260213,040900,1945.72,1945.81,1943.51,1944.60
ETHUSD,20260213,041000,1944.66,1946.17,1944.66,1945.47
ETHUSD,20260213,041100,1945.39,1945.72,1944.53,1945.35
ETHUSD,20260213,041200,1945.39,1946.44,1945.39,1946.35
ETHUSD,20260213,041300,1946.32,1946.33,1945.94,1945.94
ETHUSD,20260213,041400,1946.23,1946.44,1945.51,1945.51
ETHUSD,20260213,041500,1945.53,1945.74,1944.57,1944.57
ETHUSD,20260213,041600,1944.48,1944.65,1943.76,1944.46
ETHUSD,20260213,041700,1944.62,1944.99,1943.99,1944.88
ETHUSD,20260213,041800,1944.89,1946.30,1944.88,1946.28
ETHUSD,20260213,041900,1946.31,1948.29,1946.31,1947.80
ETHUSD,20260213,042000,1947.64,1947.69,1946.95,1947.24
ETHUSD,20260213,042100,1947.21,1947.21,1946.01,1946.13
ETHUSD,20260213,042200,1946.01,1946.01,1945.02,1945.97
ETHUSD,20260213,042300,1945.95,1946.77,1945.46,1945.78
ETHUSD,20260213,042400,1945.59,1946.09,1945.06,1946.03
ETHUSD,20260213,042500,1946.18,1946.97,1946.18,1946.60
ETHUSD,20260213,042600,1946.68,1949.11,1946.68,1947.64
ETHUSD,20260213,042700,1947.71,1949.88,1947.71,1949.35
ETHUSD,20260213,042800,1949.41,1950.43,1949.19,1949.60
ETHUSD,20260213,042900,1949.66,1949.66,1948.21,1948.76
ETHUSD,20260213,043000,1948.68,1950.40,1948.68,1950.27
ETHUSD,20260213,043100,1950.36,1954.75,1950.34,1952.81
ETHUSD,20260213,043200,1952.97,1956.58,1952.81,1956.24
ETHUSD,20260213,043300,1956.31,1956.31,1953.10,1954.20
ETHUSD,20260213,043400,1954.25,1955.79,1954.21,1955.65
ETHUSD,20260213,043500,1955.69,1957.03,1953.45,1953.45
ETHUSD,20260213,043600,1953.48,1953.70,1953.22,1953.22
ETHUSD,20260213,043700,1953.19,1953.55,1952.02,1952.45
ETHUSD,20260213,043800,1952.85,1953.05,1951.10,1951.36
ETHUSD,20260213,043900,1951.46,1951.99,1951.05,1951.99
ETHUSD,20260213,044000,1952.26,1954.62,1952.26,1954.01
ETHUSD,20260213,044100,1954.19,1954.19,1952.36,1953.07
ETHUSD,20260213,044200,1953.19,1954.61,1953.19,1954.56
ETHUSD,20260213,044300,1954.55,1955.81,1954.55,1955.12
ETHUSD,20260213,044400,1955.26,1956.34,1954.45,1954.78
ETHUSD,20260213,044500,1954.81,1954.95,1953.60,1953.60
ETHUSD,20260213,044600,1953.22,1953.99,1952.81,1953.24
ETHUSD,20260213,044700,1953.30,1953.37,1952.67,1952.67
ETHUSD,20260213,044800,1952.69,1952.76,1952.18,1952.71
ETHUSD,20260213,044900,1952.68,1952.73,1952.05,1952.52
ETHUSD,20260213,045000,1952.44,1952.56,1951.58,1951.58
ETHUSD,20260213,045100,1951.64,1952.80,1951.64,1952.77
ETHUSD,20260213,045200,1952.43,1952.43,1951.10,1951.10
ETHUSD,20260213,045300,1951.01,1951.21,1950.59,1950.66
ETHUSD,20260213,045400,1950.55,1951.52,1950.44,1950.93
ETHUSD,20260213,045500,1950.90,1951.65,1950.29,1951.65
ETHUSD,20260213,045600,1951.98,1951.98,1949.14,1949.95
ETHUSD,20260213,045700,1949.81,1951.10,1949.81,1951.10
ETHUSD,20260213,045800,1951.33,1951.73,1950.39,1951.73
ETHUSD,20260213,045900,1951.83,1951.83,1951.01,1951.70
ETHUSD,20260213,050000,1951.75,1952.49,1951.54,1952.39
ETHUSD,20260213,050100,1952.49,1953.36,1952.44,1953.36
ETHUSD,20260213,050200,1953.16,1953.47,1952.65,1952.90
ETHUSD,20260213,050300,1952.98,1954.02,1952.90,1953.78
ETHUSD,20260213,050400,1953.62,1953.62,1951.23,1951.49
ETHUSD,20260213,050500,1951.62,1952.15,1951.44,1951.80
ETHUSD,20260213,050600,1951.70,1951.71,1949.07,1949.45
ETHUSD,20260213,050700,1949.61,1951.45,1949.61,1951.33
ETHUSD,20260213,050800,1951.31,1952.64,1950.55,1950.89
ETHUSD,20260213,050900,1950.92,1950.92,1949.67,1949.90
ETHUSD,20260213,051000,1949.80,1950.41,1948.69,1950.41
ETHUSD,20260213,051100,1950.96,1950.96,1948.70,1948.97
ETHUSD,20260213,051200,1949.15,1949.61,1948.77,1948.77
ETHUSD,20260213,051300,1948.99,1950.39,1948.99,1949.85
ETHUSD,20260213,051400,1949.77,1949.90,1949.30,1949.69
ETHUSD,20260213,051500,1949.85,1950.66,1949.72,1950.66
ETHUSD,20260213,051600,1951.05,1951.53,1950.74,1950.95
ETHUSD,20260213,051700,1951.05,1952.39,1951.05,1951.81
ETHUSD,20260213,051800,1951.95,1953.74,1951.95,1953.58
ETHUSD,20260213,051900,1953.59,1953.59,1952.17,1952.54
ETHUSD,20260213,052000,1952.71,1954.66,1952.71,1952.82
ETHUSD,20260213,052100,1952.79,1952.91,1950.06,1950.06
ETHUSD,20260213,052200,1950.07,1950.07,1947.51,1947.68
ETHUSD,20260213,052300,1947.82,1950.15,1947.82,1949.92
ETHUSD,20260213,052400,1949.94,1952.11,1949.66,1952.11
ETHUSD,20260213,052500,1952.45,1953.70,1952.28,1952.28
ETHUSD,20260213,052600,1952.20,1953.11,1951.68,1952.63
ETHUSD,20260213,052700,1952.93,1953.61,1952.91,1953.61
ETHUSD,20260213,052800,1953.89,1954.63,1953.26,1953.53
ETHUSD,20260213,052900,1953.42,1953.52,1953.05,1953.31
ETHUSD,20260213,053000,1953.29,1953.95,1951.55,1951.55
ETHUSD,20260213,053100,1950.30,1950.95,1950.09,1950.09
ETHUSD,20260213,053200,1950.05,1950.07,1948.89,1949.52
ETHUSD,20260213,053300,1949.54,1949.94,1948.54,1948.61
ETHUSD,20260213,053400,1948.67,1949.47,1948.67,1949.03
ETHUSD,20260213,053500,1948.98,1950.44,1948.98,1950.26
ETHUSD,20260213,053600,1950.33,1951.47,1950.33,1950.55
ETHUSD,20260213,053700,1950.57,1950.94,1950.01,1950.83
ETHUSD,20260213,053800,1951.12,1951.51,1950.86,1951.01
ETHUSD,20260213,053900,1951.05,1951.24,1950.49,1950.82
ETHUSD,20260213,054000,1950.66,1950.66,1949.01,1949.85
ETHUSD,20260213,054100,1949.91,1950.12,1948.77,1948.77
ETHUSD,20260213,054200,1948.68,1949.34,1948.51,1949.27
ETHUSD,20260213,054300,1949.40,1949.93,1949.36,1949.62
ETHUSD,20260213,054400,1949.69,1949.83,1948.52,1948.52
ETHUSD,20260213,054500,1948.73,1948.81,1946.29,1946.82
ETHUSD,20260213,054600,1946.86,1947.65,1946.51,1947.64
ETHUSD,20260213,054700,1947.46,1947.79,1947.01,1947.79
ETHUSD,20260213,054800,1947.84,1947.84,1946.21,1946.40
ETHUSD,20260213,054900,1946.35,1947.94,1946.22,1947.86
ETHUSD,20260213,055000,1947.89,1948.07,1947.27,1947.42
ETHUSD,20260213,055100,1947.43,1948.07,1947.43,1948.07
ETHUSD,20260213,055200,1948.08,1948.93,1948.08,1948.28
ETHUSD,20260213,055300,1948.24,1948.24,1947.30,1947.76
ETHUSD,20260213,055400,1947.68,1948.12,1947.55,1948.07
ETHUSD,20260213,055500,1948.18,1949.31,1948.18,1949.31
ETHUSD,20260213,055600,1949.19,1950.03,1949.04,1950.01
ETHUSD,20260213,055700,1950.03,1950.03,1949.41,1949.92
ETHUSD,20260213,055800,1950.04,1951.15,1949.84,1949.90
ETHUSD,20260213,055900,1949.71,1949.94,1944.60,1944.71
ETHUSD,20260213,060000,1944.80,1944.80,1942.81,1943.79
ETHUSD,20260213,060100,1944.21,1944.58,1943.61,1944.10
ETHUSD,20260213,060200,1944.16,1945.12,1943.76,1944.80
ETHUSD,20260213,060300,1944.72,1945.07,1944.46,1945.02
ETHUSD,20260213,060400,1945.05,1945.91,1944.93,1945.58
ETHUSD,20260213,060500,1945.51,1945.70,1944.68,1944.68
ETHUSD,20260213,060600,1944.46,1945.16,1941.93,1941.93
ETHUSD,20260213,060700,1941.91,1942.14,1940.26,1940.99
ETHUSD,20260213,060800,1940.84,1940.84,1937.56,1937.91
ETHUSD,20260213,060900,1937.92,1939.49,1937.62,1938.77
ETHUSD,20260213,061000,1938.86,1939.60,1938.58,1939.26
ETHUSD,20260213,061100,1939.28,1939.82,1937.76,1937.95
ETHUSD,20260213,061200,1938.10,1939.54,1938.10,1939.43
ETHUSD,20260213,061300,1939.40,1939.65,1938.86,1938.94
ETHUSD,20260213,061400,1938.95,1939.11,1937.42,1937.42
ETHUSD,20260213,061500,1936.76,1937.80,1936.51,1936.51
ETHUSD,20260213,061600,1936.41,1938.14,1934.91,1935.30
ETHUSD,20260213,061700,1935.52,1937.52,1935.52,1937.52
ETHUSD,20260213,061800,1937.46,1938.09,1937.35,1937.77
ETHUSD,20260213,061900,1937.96,1938.71,1937.96,1938.01
ETHUSD,20260213,062000,1938.10,1938.62,1937.33,1938.62
ETHUSD,20260213,062100,1938.64,1939.78,1938.64,1939.56
ETHUSD,20260213,062200,1939.48,1940.20,1938.33,1940.20
ETHUSD,20260213,062300,1940.21,1940.55,1939.82,1940.09
ETHUSD,20260213,062400,1940.18,1942.03,1940.18,1942.03
ETHUSD,20260213,062500,1941.95,1941.95,1938.97,1938.97
ETHUSD,20260213,062600,1938.14,1940.08,1938.14,1939.79
ETHUSD,20260213,062700,1939.70,1939.71,1937.66,1937.76
ETHUSD,20260213,062800,1937.35,1937.35,1935.67,1937.04
ETHUSD,20260213,062900,1937.18,1938.24,1937.18,1937.62
ETHUSD,20260213,063000,1937.58,1938.35,1937.39,1938.35
ETHUSD,20260213,063100,1938.28,1939.97,1938.04,1939.96
ETHUSD,20260213,063200,1940.20,1940.36,1939.22,1939.47
ETHUSD,20260213,063300,1939.44,1939.44,1938.55,1939.07
ETHUSD,20260213,063400,1939.12,1940.23,1938.10,1940.16
ETHUSD,20260213,063500,1940.18,1940.70,1938.85,1939.41
ETHUSD,20260213,063600,1939.39,1940.86,1939.05,1940.67
ETHUSD,20260213,063700,1940.62,1941.95,1940.16,1941.33
ETHUSD,20260213,063800,1941.36,1941.36,1940.29,1940.29
ETHUSD,20260213,063900,1940.16,1940.54,1939.91,1940.17
ETHUSD,20260213,064000,1940.08,1940.08,1937.53,1938.35
ETHUSD,20260213,064100,1938.62,1938.82,1937.47,1938.27
ETHUSD,20260213,064200,1938.29,1939.31,1938.15,1939.26
ETHUSD,20260213,064300,1939.36,1941.24,1939.36,1941.21
ETHUSD,20260213,064400,1941.49,1942.53,1941.49,1942.53
ETHUSD,20260213,064500,1942.67,1942.80,1942.09,1942.30
ETHUSD,20260213,064600,1942.32,1943.86,1942.32,1942.84
ETHUSD,20260213,064700,1942.76,1943.00,1942.06,1942.06
ETHUSD,20260213,064800,1942.04,1942.04,1941.09,1941.54
ETHUSD,20260213,064900,1941.44,1941.62,1940.78,1940.78
ETHUSD,20260213,065000,1940.70,1942.40,1940.51,1942.40
ETHUSD,20260213,065100,1941.92,1941.92,1940.34,1940.49
ETHUSD,20260213,065200,1940.58,1941.90,1940.41,1940.41
ETHUSD,20260213,065300,1940.33,1940.33,1939.35,1939.69
ETHUSD,20260213,065400,1939.77,1939.81,1938.54,1938.59
ETHUSD,20260213,065500,1938.54,1938.66,1938.14,1938.18
ETHUSD,20260213,065600,1937.98,1938.20,1937.42,1938.03
ETHUSD,20260213,065700,1938.04,1938.51,1937.22,1937.22
ETHUSD,20260213,065800,1937.11,1937.11,1933.79,1934.04
ETHUSD,20260213,065900,1934.31,1934.97,1932.53,1933.33
ETHUSD,20260213,070000,1933.38,1933.38,1932.42,1933.27
ETHUSD,20260213,070100,1933.19,1934.55,1933.07,1933.21
ETHUSD,20260213,070200,1933.23,1934.51,1933.23,1934.44
ETHUSD,20260213,070300,1934.54,1935.74,1934.54,1935.74
ETHUSD,20260213,070400,1935.59,1936.21,1935.10,1935.15
ETHUSD,20260213,070500,1935.13,1935.43,1934.90,1935.09
ETHUSD,20260213,070600,1934.97,1936.17,1934.96,1935.44
ETHUSD,20260213,070700,1935.41,1936.08,1935.41,1935.66
ETHUSD,20260213,070800,1935.64,1935.95,1935.57,1935.84
ETHUSD,20260213,070900,1936.08,1936.32,1934.80,1934.89
ETHUSD,20260213,071000,1935.11,1935.53,1935.11,1935.20
ETHUSD,20260213,071100,1935.30,1935.92,1935.11,1935.84
ETHUSD,20260213,071200,1935.77,1936.65,1935.14,1935.85
ETHUSD,20260213,071300,1935.86,1935.86,1934.17,1934.17
ETHUSD,20260213,071400,1934.07,1934.81,1933.97,1934.81
ETHUSD,20260213,071500,1934.89,1935.27,1934.04,1934.06
ETHUSD,20260213,071600,1934.00,1935.19,1933.84,1934.21
ETHUSD,20260213,071700,1934.24,1936.32,1934.24,1936.16
ETHUSD,20260213,071800,1936.17,1938.01,1936.17,1936.64
ETHUSD,20260213,071900,1936.54,1937.09,1936.26,1936.26
ETHUSD,20260213,072000,1936.00,1936.00,1934.94,1935.20
ETHUSD,20260213,072100,1935.11,1936.21,1935.11,1935.86
ETHUSD,20260213,072200,1935.82,1936.49,1935.82,1935.89
ETHUSD,20260213,072300,1935.81,1936.05,1933.44,1933.44
ETHUSD,20260213,072400,1933.32,1933.39,1928.41,1929.74
ETHUSD,20260213,072500,1929.68,1929.68,1927.81,1929.42
ETHUSD,20260213,072600,1929.35,1929.64,1928.14,1929.30
ETHUSD,20260213,072700,1929.39,1929.94,1927.45,1927.45
ETHUSD,20260213,072800,1927.86,1929.15,1927.39,1928.52
ETHUSD,20260213,072900,1928.23,1928.81,1928.22,1928.79
ETHUSD,20260213,073000,1928.70,1929.95,1928.64,1929.95
ETHUSD,20260213,073100,1929.77,1929.77,1929.16,1929.34
ETHUSD,20260213,073200,1929.59,1929.97,1926.84,1927.26
ETHUSD,20260213,073300,1927.39,1928.29,1923.78,1924.97
ETHUSD,20260213,073400,1924.96,1925.86,1923.94,1925.86
ETHUSD,20260213,073500,1925.92,1927.73,1925.92,1926.86
ETHUSD,20260213,073600,1926.84,1927.69,1926.51,1927.50
ETHUSD,20260213,073700,1927.24,1927.24,1925.41,1925.97
ETHUSD,20260213,073800,1926.18,1928.09,1926.18,1927.39
ETHUSD,20260213,073900,1927.43,1928.17,1927.09,1928.07
ETHUSD,20260213,074000,1928.11,1928.40,1926.82,1926.82
ETHUSD,20260213,074100,1926.63,1928.53,1926.63,1928.35
ETHUSD,20260213,074200,1928.19,1928.58,1926.94,1928.58
ETHUSD,20260213,074300,1928.68,1928.68,1928.04,1928.05
ETHUSD,20260213,074400,1927.85,1928.97,1927.66,1928.97
ETHUSD,20260213,074500,1929.10,1929.11,1928.56,1928.69
ETHUSD,20260213,074600,1928.74,1928.90,1927.36,1927.57
ETHUSD,20260213,074700,1927.70,1930.56,1927.70,1929.51
ETHUSD,20260213,074800,1929.45,1930.69,1927.94,1928.29
ETHUSD,20260213,074900,1928.32,1929.79,1928.03,1929.79
ETHUSD,20260213,075000,1929.72,1930.30,1929.38,1929.38
ETHUSD,20260213,075100,1929.62,1931.08,1929.62,1930.94
ETHUSD,20260213,075200,1931.08,1933.69,1931.08,1933.64
ETHUSD,20260213,075300,1933.66,1934.69,1932.85,1934.08
ETHUSD,20260213,075400,1934.04,1934.19,1932.76,1932.76
ETHUSD,20260213,075500,1932.83,1933.76,1932.83,1933.61
ETHUSD,20260213,075600,1933.45,1933.64,1933.17,1933.22
ETHUSD,20260213,075700,1933.23,1936.22,1933.23,1935.89
ETHUSD,20260213,075800,1935.88,1936.08,1935.08,1935.51
ETHUSD,20260213,075900,1935.48,1936.37,1935.23,1936.37
ETHUSD,20260213,080000,1936.39,1936.58,1935.56,1935.56
ETHUSD,20260213,080100,1935.46,1936.85,1935.41,1935.60
ETHUSD,20260213,080200,1935.69,1935.88,1935.20,1935.84
ETHUSD,20260213,080300,1935.77,1936.59,1934.91,1935.47
ETHUSD,20260213,080400,1935.40,1938.98,1935.16,1938.26
ETHUSD,20260213,080500,1938.40,1938.66,1937.68,1938.18
ETHUSD,20260213,080600,1938.35,1939.36,1937.84,1937.84
ETHUSD,20260213,080700,1937.77,1938.33,1936.66,1938.15
ETHUSD,20260213,080800,1938.14,1938.96,1937.08,1937.08
ETHUSD,20260213,080900,1937.06,1939.08,1937.06,1937.72
ETHUSD,20260213,081000,1937.91,1938.01,1936.80,1937.15
ETHUSD,20260213,081100,1937.24,1938.77,1937.24,1938.77
ETHUSD,20260213,081200,1939.03,1945.68,1939.03,1945.56
ETHUSD,20260213,081300,1945.78,1947.39,1945.54,1946.92
ETHUSD,20260213,081400,1946.72,1947.43,1945.92,1946.95
ETHUSD,20260213,081500,1947.05,1947.27,1945.19,1945.81
ETHUSD,20260213,081600,1945.73,1946.61,1945.22,1945.77
ETHUSD,20260213,081700,1945.68,1946.44,1945.35,1945.66
ETHUSD,20260213,081800,1945.72,1945.84,1944.27,1944.60
ETHUSD,20260213,081900,1944.64,1944.93,1944.04,1944.93
ETHUSD,20260213,082000,1944.79,1945.37,1944.53,1944.58
ETHUSD,20260213,082100,1944.68,1945.08,1943.74,1944.07
ETHUSD,20260213,082200,1944.44,1945.69,1944.44,1945.68
ETHUSD,20260213,082300,1945.67,1945.67,1943.42,1944.40
ETHUSD,20260213,082400,1944.36,1944.42,1944.05,1944.28
ETHUSD,20260213,082500,1944.16,1945.14,1943.84,1945.14
ETHUSD,20260213,082600,1945.55,1945.92,1943.48,1943.48
ETHUSD,20260213,082700,1943.47,1943.74,1942.64,1943.71
ETHUSD,20260213,082800,1943.77,1944.71,1943.77,1944.38
ETHUSD,20260213,082900,1944.20,1944.30,1943.97,1944.29
ETHUSD,20260213,083000,1944.30,1944.68,1944.19,1944.68
ETHUSD,20260213,083100,1945.12,1945.12,1942.66,1942.99
ETHUSD,20260213,083200,1942.96,1943.69,1942.80,1943.64
ETHUSD,20260213,083300,1943.52,1943.69,1942.16,1942.16
ETHUSD,20260213,083400,1942.02,1942.81,1941.69,1941.96
ETHUSD,20260213,083500,1942.06,1942.61,1941.73,1942.50
ETHUSD,20260213,083600,1942.46,1943.14,1941.69,1942.06
ETHUSD,20260213,083700,1941.90,1941.90,1939.86,1939.94
ETHUSD,20260213,083800,1939.56,1939.59,1937.94,1937.98
ETHUSD,20260213,083900,1938.15,1938.45,1934.69,1936.20
ETHUSD,20260213,084000,1936.39,1936.76,1935.88,1936.06
ETHUSD,20260213,084100,1936.19,1936.37,1935.20,1935.74
ETHUSD,20260213,084200,1935.69,1935.94,1933.30,1933.30
ETHUSD,20260213,084300,1933.14,1933.87,1932.66,1933.42
ETHUSD,20260213,084400,1933.41,1933.76,1932.10,1932.31
ETHUSD,20260213,084500,1932.47,1934.03,1932.47,1933.02
ETHUSD,20260213,084600,1932.72,1934.02,1931.93,1931.93
ETHUSD,20260213,084700,1932.21,1934.06,1932.21,1934.06
ETHUSD,20260213,084800,1934.05,1934.56,1934.05,1934.11
ETHUSD,20260213,084900,1934.00,1934.77,1933.35,1934.77
ETHUSD,20260213,085000,1934.70,1935.97,1934.70,1935.97
ETHUSD,20260213,085100,1936.19,1936.19,1934.48,1934.74
ETHUSD,20260213,085200,1934.72,1934.72,1932.72,1933.40
ETHUSD,20260213,085300,1933.64,1936.12,1933.64,1935.86
ETHUSD,20260213,085400,1935.97,1936.59,1935.61,1935.99
ETHUSD,20260213,085500,1936.16,1937.93,1936.16,1937.78
ETHUSD,20260213,085600,1937.95,1938.41,1936.80,1936.94
ETHUSD,20260213,085700,1936.91,1937.39,1936.72,1936.86
ETHUSD,20260213,085800,1936.88,1937.01,1935.00,1935.40
ETHUSD,20260213,085900,1935.48,1935.89,1933.71,1935.57
ETHUSD,20260213,090000,1935.72,1935.84,1934.66,1934.74
ETHUSD,20260213,090100,1934.83,1935.71,1934.78,1935.26
ETHUSD,20260213,090200,1935.22,1935.46,1933.96,1933.97
ETHUSD,20260213,090300,1933.99,1933.99,1932.82,1933.74
ETHUSD,20260213,090400,1933.82,1936.44,1933.82,1936.19
ETHUSD,20260213,090500,1936.41,1938.38,1936.41,1938.11
ETHUSD,20260213,090600,1938.09,1939.48,1937.70,1938.71
ETHUSD,20260213,090700,1939.02,1942.49,1939.02,1941.28
ETHUSD,20260213,090800,1941.37,1943.20,1941.01,1942.10
ETHUSD,20260213,090900,1941.96,1941.96,1940.06,1940.22
ETHUSD,20260213,091000,1940.30,1940.71,1939.37,1939.49
ETHUSD,20260213,091100,1939.15,1940.06,1939.11,1939.57
ETHUSD,20260213,091200,1939.45,1940.33,1939.41,1940.31
ETHUSD,20260213,091300,1940.46,1940.46,1939.92,1940.01
ETHUSD,20260213,091400,1940.22,1940.22,1938.64,1938.72
ETHUSD,20260213,091500,1938.89,1938.93,1937.47,1937.69
ETHUSD,20260213,091600,1937.86,1938.58,1937.03,1937.05
ETHUSD,20260213,091700,1937.21,1937.63,1935.98,1937.00
ETHUSD,20260213,091800,1937.26,1938.18,1936.46,1936.71
ETHUSD,20260213,091900,1936.67,1937.57,1936.31,1936.84
ETHUSD,20260213,092000,1936.81,1938.12,1936.49,1937.64
ETHUSD,20260213,092100,1938.14,1938.30,1937.14,1937.14
ETHUSD,20260213,092200,1936.81,1942.12,1936.81,1942.09
ETHUSD,20260213,092300,1942.10,1942.58,1940.21,1940.21
ETHUSD,20260213,092400,1940.17,1941.44,1940.17,1941.44
ETHUSD,20260213,092500,1941.48,1941.54,1940.06,1940.50
ETHUSD,20260213,092600,1940.09,1946.45,1940.09,1945.82
ETHUSD,20260213,092700,1945.39,1945.39,1944.19,1944.48
ETHUSD,20260213,092800,1944.46,1944.46,1943.78,1943.83
ETHUSD,20260213,092900,1943.86,1944.64,1943.86,1944.22
ETHUSD,20260213,093000,1944.28,1945.04,1944.23,1944.23
ETHUSD,20260213,093100,1944.16,1944.16,1943.14,1943.58
ETHUSD,20260213,093200,1943.43,1944.84,1943.24,1944.78
ETHUSD,20260213,093300,1944.86,1946.80,1944.81,1944.97
ETHUSD,20260213,093400,1945.27,1946.02,1945.27,1945.50
ETHUSD,20260213,093500,1945.56,1946.58,1945.56,1946.23
ETHUSD,20260213,093600,1946.30,1947.34,1945.26,1947.34
ETHUSD,20260213,093700,1947.30,1947.34,1945.84,1946.53
ETHUSD,20260213,093800,1946.82,1948.99,1946.42,1946.42
ETHUSD,20260213,093900,1946.41,1946.41,1945.39,1945.39
ETHUSD,20260213,094000,1945.28,1945.42,1944.69,1945.21
ETHUSD,20260213,094100,1945.10,1946.71,1945.10,1945.94
ETHUSD,20260213,094200,1946.18,1947.11,1945.89,1945.95
ETHUSD,20260213,094300,1945.84,1946.15,1945.22,1946.08
ETHUSD,20260213,094400,1946.12,1947.59,1946.12,1947.59
ETHUSD,20260213,094500,1947.76,1947.94,1946.84,1947.60
ETHUSD,20260213,094600,1947.88,1952.32,1947.88,1951.34
ETHUSD,20260213,094700,1951.44,1951.99,1950.01,1951.32
ETHUSD,20260213,094800,1951.35,1962.21,1950.61,1962.21
ETHUSD,20260213,094900,1962.29,1962.29,1959.74,1959.81
ETHUSD,20260213,095000,1959.85,1960.51,1958.53,1958.64
ETHUSD,20260213,095100,1958.60,1958.73,1957.59,1958.73
ETHUSD,20260213,095200,1958.84,1959.14,1958.08,1959.09
ETHUSD,20260213,095300,1959.06,1959.08,1956.99,1957.43
ETHUSD,20260213,095400,1957.28,1959.25,1957.22,1959.02
ETHUSD,20260213,095500,1959.05,1959.05,1957.02,1957.42
ETHUSD,20260213,095600,1957.65,1957.65,1955.64,1956.08
ETHUSD,20260213,095700,1956.57,1958.82,1955.65,1958.50
ETHUSD,20260213,095800,1958.40,1958.40,1956.68,1957.33
ETHUSD,20260213,095900,1957.09,1958.24,1956.40,1956.84
ETHUSD,20260213,100000,1956.92,1957.47,1956.67,1957.47
ETHUSD,20260213,100100,1957.95,1958.32,1956.73,1956.84
ETHUSD,20260213,100200,1956.85,1958.32,1955.46,1955.73
ETHUSD,20260213,100300,1955.80,1956.36,1955.32,1955.32
ETHUSD,20260213,100400,1955.19,1956.06,1954.77,1956.06
ETHUSD,20260213,100500,1956.29,1957.54,1955.48,1957.54
ETHUSD,20260213,100600,1957.01,1960.76,1957.01,1958.07
ETHUSD,20260213,100700,1957.96,1957.96,1956.70,1956.94
ETHUSD,20260213,100800,1957.16,1959.85,1957.16,1958.33
ETHUSD,20260213,100900,1958.32,1958.99,1956.96,1957.06
ETHUSD,20260213,101000,1957.19,1958.69,1956.53,1957.20
ETHUSD,20260213,101100,1957.42,1958.00,1956.77,1957.73
ETHUSD,20260213,101200,1957.63,1957.63,1956.55,1956.99
ETHUSD,20260213,101300,1956.85,1958.99,1956.85,1957.38
ETHUSD,20260213,101400,1957.26,1957.26,1952.19,1953.04
ETHUSD,20260213,101500,1953.21,1954.30,1953.12,1953.34
ETHUSD,20260213,101600,1953.52,1954.23,1953.34,1953.64
ETHUSD,20260213,101700,1953.92,1957.90,1953.92,1955.41
ETHUSD,20260213,101800,1955.02,1955.82,1954.89,1955.24
ETHUSD,20260213,101900,1955.39,1955.74,1954.17,1954.88
ETHUSD,20260213,102000,1955.03,1955.24,1954.91,1955.20
ETHUSD,20260213,102100,1955.54,1955.77,1955.05,1955.05
ETHUSD,20260213,102200,1955.38,1959.82,1955.38,1959.82
ETHUSD,20260213,102300,1959.69,1960.53,1957.46,1957.62
ETHUSD,20260213,102400,1957.61,1958.79,1956.69,1958.70
ETHUSD,20260213,102500,1958.84,1961.58,1958.77,1959.73
ETHUSD,20260213,102600,1959.29,1959.33,1958.27,1958.27
ETHUSD,20260213,102700,1958.20,1958.84,1957.72,1958.84
ETHUSD,20260213,102800,1958.83,1958.83,1958.17,1958.41
ETHUSD,20260213,102900,1958.56,1959.41,1958.24,1959.10
ETHUSD,20260213,103000,1959.22,1959.59,1958.93,1959.59
ETHUSD,20260213,103100,1959.65,1959.65,1958.97,1959.07
ETHUSD,20260213,103200,1959.76,1961.73,1959.76,1961.11
ETHUSD,20260213,103300,1960.96,1962.88,1960.23,1962.87
ETHUSD,20260213,103400,1962.69,1964.87,1961.78,1964.04
ETHUSD,20260213,103500,1964.15,1964.31,1962.05,1962.92
ETHUSD,20260213,103600,1963.01,1963.07,1960.56,1960.56
ETHUSD,20260213,103700,1960.57,1961.81,1960.48,1961.69
ETHUSD,20260213,103800,1962.24,1962.55,1959.62,1960.36
ETHUSD,20260213,103900,1960.26,1961.40,1959.93,1960.02
ETHUSD,20260213,104000,1960.19,1961.60,1960.12,1960.82
ETHUSD,20260213,104100,1960.81,1961.11,1959.59,1959.64
ETHUSD,20260213,104200,1959.56,1960.47,1959.44,1960.05
ETHUSD,20260213,104300,1959.97,1960.61,1959.96,1960.26
ETHUSD,20260213,104400,1960.36,1960.56,1959.49,1960.15
ETHUSD,20260213,104500,1960.10,1960.56,1958.99,1958.99
ETHUSD,20260213,104600,1959.32,1960.39,1959.32,1960.32
ETHUSD,20260213,104700,1960.52,1961.60,1960.52,1961.48
ETHUSD,20260213,104800,1961.59,1963.41,1961.48,1963.24
ETHUSD,20260213,104900,1963.42,1965.38,1963.26,1963.32
ETHUSD,20260213,105000,1963.09,1965.12,1963.01,1963.32
ETHUSD,20260213,105100,1963.49,1963.88,1962.90,1962.90
ETHUSD,20260213,105200,1962.62,1963.46,1962.62,1962.62
ETHUSD,20260213,105300,1962.57,1962.58,1960.82,1961.45
ETHUSD,20260213,105400,1961.62,1961.84,1960.60,1961.17
ETHUSD,20260213,105500,1960.98,1961.52,1960.30,1960.30
ETHUSD,20260213,105600,1960.34,1960.65,1960.06,1960.38
ETHUSD,20260213,105700,1960.54,1961.23,1960.33,1960.59
ETHUSD,20260213,105800,1960.61,1961.04,1960.61,1961.04
ETHUSD,20260213,105900,1961.02,1961.02,1960.06,1960.26
ETHUSD,20260213,110000,1960.24,1961.05,1960.24,1961.05
ETHUSD,20260213,110100,1960.99,1961.72,1960.79,1961.72
ETHUSD,20260213,110200,1961.76,1962.33,1960.91,1961.19
ETHUSD,20260213,110300,1961.18,1961.97,1961.13,1961.97
ETHUSD,20260213,110400,1961.95,1963.41,1961.53,1963.33
ETHUSD,20260213,110500,1963.31,1963.44,1959.86,1959.86
ETHUSD,20260213,110600,1959.77,1959.92,1956.59,1956.59
ETHUSD,20260213,110700,1956.65,1958.00,1956.65,1958.00
ETHUSD,20260213,110800,1958.20,1958.32,1957.51,1957.60
ETHUSD,20260213,110900,1957.45,1957.52,1956.76,1956.82
ETHUSD,20260213,111000,1956.96,1957.55,1956.36,1956.47
ETHUSD,20260213,111100,1956.48,1958.74,1956.48,1957.81
ETHUSD,20260213,111200,1958.23,1959.86,1958.23,1959.80
ETHUSD,20260213,111300,1960.01,1960.10,1958.81,1959.42
ETHUSD,20260213,111400,1959.36,1959.36,1956.96,1956.96
ETHUSD,20260213,111500,1956.95,1957.73,1956.88,1957.66
ETHUSD,20260213,111600,1957.88,1959.24,1957.88,1959.24
ETHUSD,20260213,111700,1959.55,1962.25,1958.66,1962.25
ETHUSD,20260213,111800,1962.79,1962.79,1960.60,1961.71
ETHUSD,20260213,111900,1961.72,1964.33,1961.71,1963.49
ETHUSD,20260213,112000,1963.53,1967.58,1962.71,1965.60
ETHUSD,20260213,112100,1965.65,1965.69,1961.66,1961.72
ETHUSD,20260213,112200,1961.77,1961.77,1960.07,1960.47
ETHUSD,20260213,112300,1960.38,1960.38,1959.08,1959.08
ETHUSD,20260213,112400,1959.07,1959.42,1958.03,1958.29
ETHUSD,20260213,112500,1958.30,1958.33,1956.86,1957.16
ETHUSD,20260213,112600,1957.18,1957.72,1956.77,1957.05
ETHUSD,20260213,112700,1957.12,1957.53,1957.10,1957.24
ETHUSD,20260213,112800,1957.26,1957.55,1956.71,1956.91
ETHUSD,20260213,112900,1956.82,1957.06,1956.42,1956.42
ETHUSD,20260213,113000,1956.38,1957.29,1956.38,1956.89
ETHUSD,20260213,113100,1957.28,1958.39,1957.28,1957.90
ETHUSD,20260213,113200,1957.88,1957.99,1956.03,1956.27
ETHUSD,20260213,113300,1956.56,1956.60,1955.68,1956.38
ETHUSD,20260213,113400,1956.29,1958.83,1956.24,1958.83
ETHUSD,20260213,113500,1958.85,1961.55,1958.85,1959.86
ETHUSD,20260213,113600,1959.78,1959.98,1959.17,1959.67
ETHUSD,20260213,113700,1959.66,1960.24,1958.65,1959.16
ETHUSD,20260213,113800,1959.23,1960.91,1959.23,1960.74
ETHUSD,20260213,113900,1960.65,1962.09,1960.65,1961.67
ETHUSD,20260213,114000,1961.48,1961.48,1958.64,1958.81
ETHUSD,20260213,114100,1958.71,1959.53,1958.71,1959.49
ETHUSD,20260213,114200,1959.55,1961.53,1959.55,1961.10
ETHUSD,20260213,114300,1961.19,1961.95,1960.76,1961.72
ETHUSD,20260213,114400,1961.37,1962.60,1960.90,1962.02
ETHUSD,20260213,114500,1961.96,1961.96,1960.05,1960.32
ETHUSD,20260213,114600,1960.48,1960.92,1959.32,1959.32
ETHUSD,20260213,114700,1959.27,1961.94,1958.50,1961.47
ETHUSD,20260213,114800,1961.49,1962.55,1960.79,1961.61
ETHUSD,20260213,114900,1961.56,1961.56,1958.87,1959.42
ETHUSD,20260213,115000,1959.31,1960.26,1959.31,1960.23
ETHUSD,20260213,115100,1960.02,1960.02,1959.08,1959.29
ETHUSD,20260213,115200,1959.45,1960.42,1959.29,1959.29
ETHUSD,20260213,115300,1959.04,1959.04,1956.94,1958.19
ETHUSD,20260213,115400,1958.39,1960.38,1958.39,1960.08
ETHUSD,20260213,115500,1960.09,1960.09,1958.68,1958.68
ETHUSD,20260213,115600,1958.73,1959.52,1958.73,1958.85
ETHUSD,20260213,115700,1958.83,1958.93,1957.69,1957.96
ETHUSD,20260213,115800,1958.18,1959.49,1958.18,1958.93
ETHUSD,20260213,115900,1958.97,1959.18,1958.10,1958.10
ETHUSD,20260213,120000,1957.92,1958.59,1957.92,1958.41
ETHUSD,20260213,120100,1958.46,1958.58,1957.65,1957.65
ETHUSD,20260213,120200,1957.43,1957.43,1954.04,1954.04
ETHUSD,20260213,120300,1953.64,1955.62,1953.64,1954.84
ETHUSD,20260213,120400,1954.88,1955.85,1954.70,1954.70
ETHUSD,20260213,120500,1954.69,1957.19,1954.50,1957.02
ETHUSD,20260213,120600,1957.04,1958.16,1956.86,1957.21
ETHUSD,20260213,120700,1957.20,1957.33,1956.92,1956.98
ETHUSD,20260213,120800,1957.04,1959.12,1957.04,1958.25
ETHUSD,20260213,120900,1958.17,1958.17,1954.70,1954.70
ETHUSD,20260213,121000,1954.76,1956.06,1954.76,1955.53
ETHUSD,20260213,121100,1955.64,1955.76,1953.68,1954.15
ETHUSD,20260213,121200,1954.03,1954.03,1953.23,1953.76
ETHUSD,20260213,121300,1953.81,1954.02,1952.98,1952.98
ETHUSD,20260213,121400,1953.08,1954.51,1953.08,1953.70
ETHUSD,20260213,121500,1953.72,1954.61,1953.72,1954.61
ETHUSD,20260213,121600,1954.68,1955.88,1954.68,1954.98
ETHUSD,20260213,121700,1955.11,1955.69,1955.11,1955.24
ETHUSD,20260213,121800,1955.32,1956.61,1954.80,1954.89
ETHUSD,20260213,121900,1954.61,1955.24,1954.06,1955.24
ETHUSD,20260213,122000,1955.21,1956.49,1955.06,1956.47
ETHUSD,20260213,122100,1956.46,1956.86,1956.02,1956.06
ETHUSD,20260213,122200,1956.02,1956.02,1954.95,1955.09
ETHUSD,20260213,122300,1955.15,1955.15,1952.28,1953.40
ETHUSD,20260213,122400,1953.36,1954.14,1953.34,1953.34
ETHUSD,20260213,122500,1953.28,1953.28,1952.19,1952.56
ETHUSD,20260213,122600,1952.78,1953.69,1952.41,1953.50
ETHUSD,20260213,122700,1953.35,1954.12,1953.21,1954.12
ETHUSD,20260213,122800,1954.25,1955.28,1954.25,1954.67
ETHUSD,20260213,122900,1954.72,1956.60,1954.47,1956.60
ETHUSD,20260213,123000,1956.58,1956.58,1954.90,1955.15
ETHUSD,20260213,123100,1955.16,1955.46,1952.54,1952.54
ETHUSD,20260213,123200,1952.43,1952.43,1948.31,1949.58
ETHUSD,20260213,123300,1949.62,1950.45,1945.55,1947.15
ETHUSD,20260213,123400,1946.83,1948.67,1946.83,1948.45
ETHUSD,20260213,123500,1948.28,1949.68,1947.97,1949.68
ETHUSD,20260213,123600,1949.44,1952.40,1949.22,1952.39
ETHUSD,20260213,123700,1952.19,1953.57,1951.64,1951.95
ETHUSD,20260213,123800,1951.85,1953.16,1951.85,1952.22
ETHUSD,20260213,123900,1952.41,1956.69,1952.41,1955.51
ETHUSD,20260213,124000,1955.41,1955.41,1953.81,1955.28
ETHUSD,20260213,124100,1955.54,1955.79,1954.88,1955.38
ETHUSD,20260213,124200,1955.44,1957.64,1955.44,1957.64
ETHUSD,20260213,124300,1957.58,1960.86,1957.58,1958.72
ETHUSD,20260213,124400,1958.83,1959.28,1957.94,1958.24
ETHUSD,20260213,124500,1958.32,1958.32,1956.61,1957.72
ETHUSD,20260213,124600,1957.54,1957.54,1955.59,1955.73
ETHUSD,20260213,124700,1955.68,1957.88,1955.14,1957.67
ETHUSD,20260213,124800,1957.49,1958.41,1957.01,1957.96
ETHUSD,20260213,124900,1958.05,1958.27,1957.24,1957.24
ETHUSD,20260213,125000,1957.06,1957.30,1955.92,1957.20
ETHUSD,20260213,125100,1957.08,1957.59,1956.83,1957.14
ETHUSD,20260213,125200,1956.97,1957.31,1956.70,1956.72
ETHUSD,20260213,125300,1956.71,1957.81,1956.47,1956.68
ETHUSD,20260213,125400,1956.73,1958.60,1956.58,1958.35
ETHUSD,20260213,125500,1958.39,1958.39,1957.51,1958.22
ETHUSD,20260213,125600,1958.11,1958.17,1957.95,1958.17
ETHUSD,20260213,125700,1959.32,1959.73,1958.67,1959.73
ETHUSD,20260213,125800,1959.61,1960.10,1958.43,1958.59
ETHUSD,20260213,125900,1958.58,1959.73,1958.58,1959.58
ETHUSD,20260213,130000,1959.48,1959.48,1958.62,1959.08
ETHUSD,20260213,130100,1959.07,1959.63,1957.49,1959.32
ETHUSD,20260213,130200,1959.45,1959.57,1957.26,1957.42
ETHUSD,20260213,130300,1957.48,1958.41,1955.95,1956.80
ETHUSD,20260213,130400,1956.60,1956.60,1954.49,1955.04
ETHUSD,20260213,130500,1955.05,1955.18,1954.41,1954.91
ETHUSD,20260213,130600,1954.93,1955.13,1952.01,1952.69
ETHUSD,20260213,130700,1952.81,1953.05,1951.66,1952.86
ETHUSD,20260213,130800,1952.76,1952.83,1952.09,1952.70
ETHUSD,20260213,130900,1952.51,1954.83,1952.45,1954.30
ETHUSD,20260213,131000,1954.16,1955.70,1954.00,1955.39
ETHUSD,20260213,131100,1955.28,1955.41,1954.80,1955.36
ETHUSD,20260213,131200,1955.53,1955.53,1953.72,1953.72
ETHUSD,20260213,131300,1953.67,1956.76,1953.62,1956.67
ETHUSD,20260213,131400,1956.74,1957.43,1955.79,1955.90
ETHUSD,20260213,131500,1955.94,1956.43,1954.49,1954.50
ETHUSD,20260213,131600,1954.49,1954.56,1953.79,1953.79
ETHUSD,20260213,131700,1953.76,1953.76,1952.97,1952.97
ETHUSD,20260213,131800,1952.86,1954.70,1952.86,1954.70
ETHUSD,20260213,131900,1954.90,1956.62,1954.90,1956.54
ETHUSD,20260213,132000,1956.65,1957.84,1955.88,1956.46
ETHUSD,20260213,132100,1956.23,1957.76,1955.98,1957.38
ETHUSD,20260213,132200,1957.35,1958.27,1957.16,1957.86
ETHUSD,20260213,132300,1957.94,1958.27,1956.57,1956.62
ETHUSD,20260213,132400,1956.58,1957.15,1955.79,1957.12
ETHUSD,20260213,132500,1957.10,1957.10,1956.19,1956.44
ETHUSD,20260213,132600,1956.51,1959.53,1956.38,1959.53
ETHUSD,20260213,132700,1959.57,1960.41,1958.27,1958.30
ETHUSD,20260213,132800,1958.24,1960.10,1958.21,1960.04
ETHUSD,20260213,132900,1959.99,1960.89,1959.99,1960.31
ETHUSD,20260213,133000,1960.27,1962.10,1960.23,1961.56
ETHUSD,20260213,133100,1961.40,1961.61,1960.80,1961.42
ETHUSD,20260213,133200,1961.25,1963.21,1961.09,1963.18
ETHUSD,20260213,133300,1963.11,1963.11,1961.09,1961.09
ETHUSD,20260213,133400,1962.73,1962.73,1961.07,1961.07
ETHUSD,20260213,133500,1961.03,1961.03,1959.53,1959.53
ETHUSD,20260213,133600,1959.81,1960.61,1959.39,1960.30
ETHUSD,20260213,133700,1960.19,1960.19,1958.11,1959.89
ETHUSD,20260213,133800,1960.01,1961.91,1960.01,1961.91
ETHUSD,20260213,133900,1961.90,1962.04,1961.31,1961.31
ETHUSD,20260213,134000,1961.25,1961.25,1959.51,1959.58
ETHUSD,20260213,134100,1959.72,1960.81,1959.70,1960.04
ETHUSD,20260213,134200,1960.03,1960.77,1959.48,1960.54
ETHUSD,20260213,134300,1960.57,1960.77,1958.19,1958.98
ETHUSD,20260213,134400,1958.99,1959.49,1958.26,1959.48
ETHUSD,20260213,134500,1959.46,1959.99,1959.21,1959.58
ETHUSD,20260213,134600,1959.54,1960.04,1959.41,1959.99
ETHUSD,20260213,134700,1959.93,1959.93,1958.96,1958.96
ETHUSD,20260213,134800,1958.94,1959.07,1958.48,1958.52
ETHUSD,20260213,134900,1958.39,1958.53,1957.82,1958.07
ETHUSD,20260213,135000,1958.16,1959.60,1957.68,1959.60
ETHUSD,20260213,135100,1959.58,1960.17,1959.35,1959.35
ETHUSD,20260213,135200,1959.01,1959.01,1958.31,1958.38
ETHUSD,20260213,135300,1958.53,1959.42,1957.94,1959.39
ETHUSD,20260213,135400,1959.44,1961.89,1959.44,1961.89
ETHUSD,20260213,135500,1962.14,1963.09,1962.14,1963.09
ETHUSD,20260213,135600,1963.33,1963.58,1962.28,1962.34
ETHUSD,20260213,135700,1962.60,1962.81,1961.68,1961.68
ETHUSD,20260213,135800,1961.65,1961.77,1960.57,1961.72
ETHUSD,20260213,135900,1961.85,1961.90,1958.69,1960.24
ETHUSD,20260213,140000,1959.95,1959.95,1958.96,1959.95
ETHUSD,20260213,140100,1959.83,1960.81,1959.44,1960.28
ETHUSD,20260213,140200,1960.51,1961.68,1960.41,1960.41
ETHUSD,20260213,140300,1960.39,1962.72,1960.39,1961.73
ETHUSD,20260213,140400,1961.91,1963.80,1961.91,1963.78
ETHUSD,20260213,140500,1963.64,1963.64,1962.01,1962.01
ETHUSD,20260213,140600,1961.90,1962.27,1961.08,1961.08
ETHUSD,20260213,140700,1960.95,1961.02,1960.42,1960.67
ETHUSD,20260213,140800,1960.58,1960.58,1955.36,1955.56
ETHUSD,20260213,140900,1955.85,1956.51,1955.27,1956.08
ETHUSD,20260213,141000,1956.31,1958.17,1955.69,1957.26
ETHUSD,20260213,141100,1957.21,1957.51,1956.99,1957.36
ETHUSD,20260213,141200,1957.40,1958.66,1957.33,1957.78
ETHUSD,20260213,141300,1957.74,1958.37,1957.46,1958.21
ETHUSD,20260213,141400,1958.30,1958.99,1957.93,1957.93
ETHUSD,20260213,141500,1957.88,1957.88,1957.03,1957.42
ETHUSD,20260213,141600,1957.47,1957.65,1957.30,1957.65
ETHUSD,20260213,141700,1957.99,1958.91,1957.64,1958.85
ETHUSD,20260213,141800,1958.92,1961.69,1958.92,1961.69
ETHUSD,20260213,141900,1961.64,1961.93,1961.06,1961.06
ETHUSD,20260213,142000,1961.15,1961.81,1961.15,1961.78
ETHUSD,20260213,142100,1961.76,1961.79,1961.06,1961.20
ETHUSD,20260213,142200,1961.36,1961.46,1961.11,1961.28
ETHUSD,20260213,142300,1961.29,1964.84,1960.91,1964.84
ETHUSD,20260213,142400,1964.86,1965.50,1963.82,1965.14
ETHUSD,20260213,142500,1965.06,1967.81,1964.55,1966.62
ETHUSD,20260213,142600,1966.92,1972.01,1966.92,1969.24
ETHUSD,20260213,142700,1969.32,1969.49,1968.18,1969.15
ETHUSD,20260213,142800,1969.19,1969.75,1967.79,1967.79
ETHUSD,20260213,142900,1967.80,1968.99,1967.33,1967.97
ETHUSD,20260213,143000,1968.13,1970.19,1967.90,1969.54
ETHUSD,20260213,143100,1968.45,1978.72,1968.45,1970.31
ETHUSD,20260213,143200,1970.62,1972.98,1969.59,1970.95
ETHUSD,20260213,143300,1971.45,1973.33,1967.92,1967.92
ETHUSD,20260213,143400,1968.49,1975.20,1968.49,1975.20
ETHUSD,20260213,143500,1975.99,1979.30,1973.66,1977.40
ETHUSD,20260213,143600,1977.19,1977.19,1973.54,1975.23
ETHUSD,20260213,143700,1974.97,1974.97,1969.52,1970.03
ETHUSD,20260213,143800,1969.97,1971.09,1969.27,1971.09
ETHUSD,20260213,143900,1971.11,1972.39,1970.04,1970.04
ETHUSD,20260213,144000,1969.70,1971.35,1967.48,1968.97
ETHUSD,20260213,144100,1969.19,1970.01,1966.24,1966.49
ETHUSD,20260213,144200,1966.91,1970.72,1966.91,1970.21
ETHUSD,20260213,144300,1970.11,1971.55,1968.58,1969.32
ETHUSD,20260213,144400,1969.59,1971.76,1969.59,1971.58
ETHUSD,20260213,144500,1971.64,1971.90,1970.14,1970.45
ETHUSD,20260213,144600,1969.98,1970.74,1967.60,1967.60
ETHUSD,20260213,144700,1967.92,1969.07,1965.86,1967.07
ETHUSD,20260213,144800,1967.20,1968.17,1965.55,1965.60
ETHUSD,20260213,144900,1965.52,1966.16,1964.57,1965.69
ETHUSD,20260213,145000,1965.80,1970.44,1965.80,1970.05
ETHUSD,20260213,145100,1970.08,1971.93,1969.40,1970.59
ETHUSD,20260213,145200,1970.63,1971.66,1970.34,1970.99
ETHUSD,20260213,145300,1970.74,1972.78,1969.94,1972.78
ETHUSD,20260213,145400,1972.85,1975.13,1972.85,1973.08
ETHUSD,20260213,145500,1973.04,1973.04,1971.82,1971.82
ETHUSD,20260213,145600,1971.85,1973.12,1971.85,1973.00
ETHUSD,20260213,145700,1972.94,1973.69,1970.32,1970.32
ETHUSD,20260213,145800,1970.55,1971.73,1969.36,1969.36
ETHUSD,20260213,145900,1969.34,1970.23,1968.51,1969.71
ETHUSD,20260213,150000,1969.93,1970.32,1969.35,1969.58
ETHUSD,20260213,150100,1969.64,1970.19,1969.10,1969.88
ETHUSD,20260213,150200,1969.84,1970.44,1968.90,1970.38
ETHUSD,20260213,150300,1970.22,1970.78,1968.16,1969.10
ETHUSD,20260213,150400,1969.20,1969.97,1968.04,1968.17
ETHUSD,20260213,150500,1967.86,1967.86,1965.49,1965.90
ETHUSD,20260213,150600,1966.03,1966.53,1964.12,1965.32
ETHUSD,20260213,150700,1965.23,1965.85,1963.90,1965.59
ETHUSD,20260213,150800,1965.57,1965.57,1963.21,1963.61
ETHUSD,20260213,150900,1963.67,1964.97,1963.25,1963.58
ETHUSD,20260213,151000,1963.80,1965.28,1963.80,1964.40
ETHUSD,20260213,151100,1964.54,1965.83,1963.94,1965.83
ETHUSD,20260213,151200,1965.78,1966.42,1965.28,1966.24
ETHUSD,20260213,151300,1966.22,1966.22,1964.77,1965.42
ETHUSD,20260213,151400,1965.39,1965.39,1963.08,1964.02
ETHUSD,20260213,151500,1963.84,1963.94,1962.20,1963.17
ETHUSD,20260213,151600,1963.10,1965.45,1963.08,1965.41
ETHUSD,20260213,151700,1965.46,1966.94,1964.99,1966.94
ETHUSD,20260213,151800,1967.03,1969.81,1967.02,1969.81
ETHUSD,20260213,151900,1970.10,1971.05,1970.10,1970.90
ETHUSD,20260213,152000,1970.91,1970.91,1970.08,1970.11
ETHUSD,20260213,152100,1970.06,1970.41,1969.47,1970.19
ETHUSD,20260213,152200,1970.07,1971.11,1969.63,1969.74
ETHUSD,20260213,152300,1969.79,1970.21,1969.19,1969.81
ETHUSD,20260213,152400,1969.85,1969.89,1968.93,1969.45
ETHUSD,20260213,152500,1969.19,1969.19,1967.43,1967.59
ETHUSD,20260213,152600,1967.52,1967.52,1965.67,1966.08
ETHUSD,20260213,152700,1966.04,1966.84,1965.78,1966.31
ETHUSD,20260213,152800,1966.33,1975.26,1966.33,1974.88
ETHUSD,20260213,152900,1974.65,1975.49,1973.91,1974.45
ETHUSD,20260213,153000,1974.44,1975.31,1974.23,1974.44
ETHUSD,20260213,153100,1974.56,1976.55,1972.79,1974.94
ETHUSD,20260213,153200,1974.96,1977.44,1971.90,1977.08
ETHUSD,20260213,153300,1976.96,1980.16,1974.29,1980.16
ETHUSD,20260213,153400,1980.21,1985.59,1974.67,1975.62
ETHUSD,20260213,153500,1975.37,1988.80,1974.87,1984.67
ETHUSD,20260213,153600,1984.27,1986.35,1980.67,1986.35
ETHUSD,20260213,153700,1986.79,1987.16,1981.90,1981.90
ETHUSD,20260213,153800,1982.00,1983.52,1978.55,1978.63
ETHUSD,20260213,153900,1978.84,1984.81,1976.17,1984.81
ETHUSD,20260213,154000,1984.91,1985.26,1980.43,1980.43
ETHUSD,20260213,154100,1980.22,1980.22,1975.17,1975.21
ETHUSD,20260213,154200,1975.34,1975.72,1969.94,1970.49
ETHUSD,20260213,154300,1970.29,1970.35,1966.66,1967.53
ETHUSD,20260213,154400,1967.98,1976.88,1967.74,1976.88
ETHUSD,20260213,154500,1977.36,1982.05,1975.69,1981.79
ETHUSD,20260213,154600,1982.55,1996.31,1982.55,1995.52
ETHUSD,20260213,154700,1995.76,1995.76,1990.60,1991.64
ETHUSD,20260213,154800,1991.81,1993.35,1990.32,1993.29
ETHUSD,20260213,154900,1993.99,1999.25,1993.99,1995.90
ETHUSD,20260213,155000,1995.53,1999.98,1995.26,1995.80
ETHUSD,20260213,155100,1995.71,1996.42,1988.73,1991.82
ETHUSD,20260213,155200,1992.59,1995.20,1989.46,1995.20
ETHUSD,20260213,155300,1995.69,1996.26,1989.38,1992.04
ETHUSD,20260213,155400,1992.13,1996.46,1989.64,1989.64
ETHUSD,20260213,155500,1989.93,1991.25,1988.24,1988.53
ETHUSD,20260213,155600,1988.65,1993.20,1988.65,1990.51
ETHUSD,20260213,155700,1990.80,1991.18,1985.93,1986.09
ETHUSD,20260213,155800,1985.79,1988.47,1985.56,1986.08
ETHUSD,20260213,155900,1986.15,1988.90,1985.80,1988.03
ETHUSD,20260213,160000,1988.19,1989.82,1986.97,1989.42
ETHUSD,20260213,160100,1989.64,1994.56,1989.64,1993.86
ETHUSD,20260213,160200,1993.95,1994.96,1990.17,1994.39
ETHUSD,20260213,160300,1994.47,1998.77,1994.47,1998.74
ETHUSD,20260213,160400,1998.31,1998.98,1990.10,1990.10
ETHUSD,20260213,160500,1990.25,1992.44,1989.65,1991.56
ETHUSD,20260213,160600,1991.34,1991.34,1986.41,1986.82
ETHUSD,20260213,160700,1987.28,1992.99,1987.28,1992.99
ETHUSD,20260213,160800,1993.21,1993.21,1988.65,1990.96
ETHUSD,20260213,160900,1991.24,1996.02,1991.18,1996.02
ETHUSD,20260213,161000,1995.86,2010.76,1995.65,2010.76
ETHUSD,20260213,161100,2013.74,2017.95,2010.06,2017.83
ETHUSD,20260213,161200,2017.36,2024.39,2015.34,2024.39
ETHUSD,20260213,161300,2024.72,2029.04,2022.31,2022.31
ETHUSD,20260213,161400,2021.64,2025.55,2021.64,2023.95
ETHUSD,20260213,161500,2023.45,2023.65,2018.12,2019.85
ETHUSD,20260213,161600,2019.90,2025.83,2019.33,2025.01
ETHUSD,20260213,161700,2025.59,2026.20,2015.67,2015.84
ETHUSD,20260213,161800,2015.56,2018.74,2014.81,2015.15
ETHUSD,20260213,161900,2015.52,2018.48,2014.26,2017.49
ETHUSD,20260213,162000,2017.81,2019.39,2015.77,2017.04
ETHUSD,20260213,162100,2017.31,2022.72,2015.94,2022.72
ETHUSD,20260213,162200,2022.97,2022.97,2016.41,2016.93
ETHUSD,20260213,162300,2016.80,2017.82,2013.44,2013.57
ETHUSD,20260213,162400,2014.05,2020.03,2014.05,2019.73
ETHUSD,20260213,162500,2019.70,2020.20,2016.97,2019.73
ETHUSD,20260213,162600,2019.79,2025.20,2018.59,2025.20
ETHUSD,20260213,162700,2025.14,2034.11,2025.14,2032.99
ETHUSD,20260213,162800,2033.43,2038.20,2033.11,2033.57
ETHUSD,20260213,162900,2033.81,2036.15,2032.60,2036.15
ETHUSD,20260213,163000,2036.34,2038.54,2035.16,2038.54
ETHUSD,20260213,163100,2038.61,2041.90,2038.61,2041.04
ETHUSD,20260213,163200,2041.09,2041.98,2037.67,2037.67
ETHUSD,20260213,163300,2037.90,2046.65,2037.90,2046.65
ETHUSD,20260213,163400,2046.66,2049.00,2044.28,2047.69
ETHUSD,20260213,163500,2047.68,2047.68,2043.77,2044.07
ETHUSD,20260213,163600,2043.89,2046.69,2040.31,2046.69
ETHUSD,20260213,163700,2046.57,2049.16,2045.46,2048.94
ETHUSD,20260213,163800,2048.45,2048.75,2043.14,2045.49
ETHUSD,20260213,163900,2045.42,2045.64,2039.75,2039.93
ETHUSD,20260213,164000,2040.42,2043.26,2039.94,2040.96
ETHUSD,20260213,164100,2040.77,2040.79,2036.07,2039.40
ETHUSD,20260213,164200,2040.21,2041.13,2037.71,2039.03
ETHUSD,20260213,164300,2038.98,2040.40,2033.56,2033.56
ETHUSD,20260213,164400,2033.57,2037.84,2032.65,2032.65
ETHUSD,20260213,164500,2032.88,2033.71,2032.08,2032.60
ETHUSD,20260213,164600,2032.70,2034.69,2029.57,2030.69
ETHUSD,20260213,164700,2030.57,2031.51,2028.10,2029.17
ETHUSD,20260213,164800,2029.22,2029.22,2026.57,2027.23
ETHUSD,20260213,164900,2027.60,2033.31,2027.35,2028.95
ETHUSD,20260213,165000,2028.57,2028.57,2023.49,2023.65
ETHUSD,20260213,165100,2024.04,2027.64,2023.66,2027.51
ETHUSD,20260213,165200,2027.72,2031.85,2027.72,2031.85
ETHUSD,20260213,165300,2031.90,2032.21,2029.04,2029.91
ETHUSD,20260213,165400,2029.68,2030.15,2027.38,2029.54
ETHUSD,20260213,165500,2029.21,2030.83,2029.14,2030.47
ETHUSD,20260213,165600,2030.55,2032.99,2029.62,2032.22
ETHUSD,20260213,165700,2032.51,2033.06,2027.59,2027.59
ETHUSD,20260213,165800,2027.11,2031.20,2026.99,2028.22
ETHUSD,20260213,165900,2028.26,2032.00,2028.26,2031.70
ETHUSD,20260213,170000,2031.32,2034.01,2030.93,2034.01
ETHUSD,20260213,170100,2034.16,2035.98,2031.83,2032.10
ETHUSD,20260213,170200,2032.21,2036.96,2030.98,2036.96
ETHUSD,20260213,170300,2037.16,2038.53,2031.97,2031.97
ETHUSD,20260213,170400,2031.81,2036.92,2030.45,2036.83
ETHUSD,20260213,170500,2036.84,2037.35,2033.90,2037.05
ETHUSD,20260213,170600,2037.40,2047.23,2037.40,2047.23
ETHUSD,20260213,170700,2047.50,2049.21,2045.00,2049.14
ETHUSD,20260213,170800,2048.66,2059.44,2047.89,2053.15
ETHUSD,20260213,170900,2053.57,2058.14,2053.08,2054.93
ETHUSD,20260213,171000,2055.46,2057.54,2053.18,2053.18
ETHUSD,20260213,171100,2053.69,2053.92,2049.17,2051.23
ETHUSD,20260213,171200,2051.00,2051.73,2049.51,2051.40
ETHUSD,20260213,171300,2051.86,2053.27,2045.71,2046.33
ETHUSD,20260213,171400,2046.40,2049.67,2045.84,2049.51
ETHUSD,20260213,171500,2049.48,2051.41,2047.81,2049.22
ETHUSD,20260213,171600,2049.95,2051.17,2049.08,2049.62
ETHUSD,20260213,171700,2049.01,2050.44,2046.75,2047.10
ETHUSD,20260213,171800,2047.38,2052.69,2047.38,2052.69
ETHUSD,20260213,171900,2052.53,2054.04,2048.04,2048.78
ETHUSD,20260213,172000,2048.71,2049.38,2044.03,2044.03
ETHUSD,20260213,172100,2044.06,2046.35,2042.90,2043.47
ETHUSD,20260213,172200,2043.26,2046.54,2042.92,2046.06
ETHUSD,20260213,172300,2046.32,2047.77,2046.11,2047.38
ETHUSD,20260213,172400,2047.40,2048.35,2044.89,2044.89
ETHUSD,20260213,172500,2044.60,2048.29,2044.01,2047.29
ETHUSD,20260213,172600,2047.30,2049.85,2046.43,2049.83
ETHUSD,20260213,172700,2049.55,2052.23,2049.40,2051.56
ETHUSD,20260213,172800,2051.50,2055.08,2050.23,2055.08
ETHUSD,20260213,172900,2055.42,2056.73,2054.45,2054.53
ETHUSD,20260213,173000,2053.90,2055.19,2052.31,2054.41
ETHUSD,20260213,173100,2055.13,2056.40,2054.59,2056.29
ETHUSD,20260213,173200,2056.23,2060.83,2053.60,2060.83
ETHUSD,20260213,173300,2062.84,2070.60,2062.62,2064.26
ETHUSD,20260213,173400,2064.43,2066.57,2063.04,2063.45
ETHUSD,20260213,173500,2063.44,2063.57,2058.29,2059.88
ETHUSD,20260213,173600,2059.90,2061.75,2059.43,2059.79
ETHUSD,20260213,173700,2059.80,2062.67,2059.34,2060.94
ETHUSD,20260213,173800,2061.77,2061.77,2057.25,2057.25
ETHUSD,20260213,173900,2057.58,2062.10,2057.58,2061.42
ETHUSD,20260213,174000,2062.10,2063.92,2061.73,2062.77
ETHUSD,20260213,174100,2062.68,2062.94,2061.10,2062.29
ETHUSD,20260213,174200,2062.00,2062.34,2060.25,2061.10
ETHUSD,20260213,174300,2060.99,2060.99,2059.58,2060.33
ETHUSD,20260213,174400,2060.24,2064.93,2060.15,2062.77
ETHUSD,20260213,174500,2062.87,2063.27,2061.78,2063.27
ETHUSD,20260213,174600,2063.52,2063.92,2061.63,2063.44
ETHUSD,20260213,174700,2063.27,2064.20,2061.23,2061.23
ETHUSD,20260213,174800,2061.00,2062.14,2059.43,2062.14
ETHUSD,20260213,174900,2062.09,2062.40,2058.63,2059.36
ETHUSD,20260213,175000,2059.42,2061.34,2059.23,2060.71
ETHUSD,20260213,175100,2060.77,2064.92,2060.52,2064.77
ETHUSD,20260213,175200,2064.87,2067.42,2064.11,2066.63
ETHUSD,20260213,175300,2066.69,2066.69,2064.12,2065.63
ETHUSD,20260213,175400,2065.56,2068.44,2064.90,2068.44
ETHUSD,20260213,175500,2068.88,2069.00,2067.98,2068.94
ETHUSD,20260213,175600,2068.85,2069.07,2066.39,2066.83
ETHUSD,20260213,175700,2066.65,2069.34,2066.56,2066.94
ETHUSD,20260213,175800,2066.72,2066.72,2063.37,2063.37
ETHUSD,20260213,175900,2063.27,2063.77,2060.17,2060.17
ETHUSD,20260213,180000,2059.98,2060.86,2059.19,2060.44
ETHUSD,20260213,180100,2060.59,2061.17,2054.90,2054.90
ETHUSD,20260213,180200,2054.68,2056.93,2054.28,2056.93
ETHUSD,20260213,180300,2057.44,2057.94,2054.40,2056.26
ETHUSD,20260213,180400,2056.50,2058.20,2055.29,2057.54
ETHUSD,20260213,180500,2057.84,2057.86,2054.08,2056.56
ETHUSD,20260213,180600,2056.25,2056.25,2052.61,2054.75
ETHUSD,20260213,180700,2054.81,2056.93,2053.55,2056.93
ETHUSD,20260213,180800,2057.06,2057.83,2051.65,2051.79
ETHUSD,20260213,180900,2051.88,2051.96,2050.19,2050.19
ETHUSD,20260213,181000,2050.10,2050.66,2048.85,2049.07
ETHUSD,20260213,181100,2048.94,2050.48,2048.94,2050.46
ETHUSD,20260213,181200,2050.48,2053.54,2050.48,2053.37
ETHUSD,20260213,181300,2053.40,2054.73,2053.34,2054.22
ETHUSD,20260213,181400,2053.92,2055.00,2053.77,2054.69
ETHUSD,20260213,181500,2054.67,2058.41,2054.67,2058.41
ETHUSD,20260213,181600,2058.50,2058.50,2055.66,2056.58
ETHUSD,20260213,181700,2056.46,2060.98,2055.21,2059.67
ETHUSD,20260213,181800,2059.75,2060.19,2057.40,2057.40
ETHUSD,20260213,181900,2057.42,2057.44,2053.02,2055.21
ETHUSD,20260213,182000,2055.30,2056.25,2054.56,2055.88
ETHUSD,20260213,182100,2056.12,2058.38,2055.63,2058.38
ETHUSD,20260213,182200,2058.54,2060.71,2057.92,2058.58
ETHUSD,20260213,182300,2058.60,2059.67,2058.60,2058.90
ETHUSD,20260213,182400,2059.11,2060.51,2058.62,2059.08
ETHUSD,20260213,182500,2059.04,2059.71,2058.02,2058.15
ETHUSD,20260213,182600,2058.55,2059.00,2055.17,2057.81
ETHUSD,20260213,182700,2057.86,2058.00,2054.79,2055.75
ETHUSD,20260213,182800,2055.85,2057.93,2055.48,2056.94
ETHUSD,20260213,182900,2057.00,2058.33,2056.33,2057.98
ETHUSD,20260213,183000,2057.94,2059.65,2057.43,2057.43
ETHUSD,20260213,183100,2057.25,2058.88,2056.67,2058.88
ETHUSD,20260213,183200,2059.08,2060.82,2058.49,2060.82
ETHUSD,20260213,183300,2061.21,2061.35,2059.54,2060.02
ETHUSD,20260213,183400,2059.74,2061.55,2058.73,2061.23
ETHUSD,20260213,183500,2061.13,2062.93,2060.04,2060.06
ETHUSD,20260213,183600,2060.33,2062.08,2059.83,2061.75
ETHUSD,20260213,183700,2061.98,2062.79,2061.02,2061.23
ETHUSD,20260213,183800,2061.33,2061.54,2060.83,2061.29
ETHUSD,20260213,183900,2061.03,2062.83,2060.65,2060.90
ETHUSD,20260213,184000,2061.27,2064.39,2061.21,2064.39
ETHUSD,20260213,184100,2064.37,2064.50,2063.48,2063.87
ETHUSD,20260213,184200,2063.92,2066.63,2063.65,2065.27
ETHUSD,20260213,184300,2065.32,2066.54,2063.64,2063.64
ETHUSD,20260213,184400,2063.58,2064.06,2062.93,2063.17
ETHUSD,20260213,184500,2063.21,2064.08,2062.40,2062.44
ETHUSD,20260213,184600,2061.94,2062.88,2060.88,2062.61
ETHUSD,20260213,184700,2062.70,2064.61,2062.25,2062.25
ETHUSD,20260213,184800,2062.38,2063.14,2057.59,2057.83
ETHUSD,20260213,184900,2057.96,2061.81,2057.21,2061.81
ETHUSD,20260213,185000,2061.82,2061.82,2059.52,2060.33
ETHUSD,20260213,185100,2060.22,2060.91,2059.19,2059.83
ETHUSD,20260213,185200,2059.91,2060.76,2058.71,2059.51
ETHUSD,20260213,185300,2059.26,2060.65,2058.48,2059.96
ETHUSD,20260213,185400,2059.97,2061.29,2059.10,2060.82
ETHUSD,20260213,185500,2060.81,2060.81,2056.71,2057.95
ETHUSD,20260213,185600,2058.41,2059.18,2057.33,2057.40
ETHUSD,20260213,185700,2057.91,2061.69,2057.91,2061.69
ETHUSD,20260213,185800,2061.90,2062.06,2060.90,2061.27
ETHUSD,20260213,185900,2061.31,2061.48,2059.50,2059.62
ETHUSD,20260213,190000,2059.72,2059.73,2058.00,2058.40
ETHUSD,20260213,190100,2058.43,2060.55,2058.40,2058.91
ETHUSD,20260213,190200,2058.70,2058.70,2052.33,2052.75
ETHUSD,20260213,190300,2052.84,2054.62,2052.10,2054.13
ETHUSD,20260213,190400,2054.28,2054.59,2053.79,2054.17
ETHUSD,20260213,190500,2054.39,2057.15,2053.85,2057.15
ETHUSD,20260213,190600,2056.88,2056.96,2053.92,2055.00
ETHUSD,20260213,190700,2054.85,2057.69,2054.83,2055.76
ETHUSD,20260213,190800,2055.81,2057.73,2055.81,2056.05
ETHUSD,20260213,190900,2056.08,2057.25,2055.54,2055.54
ETHUSD,20260213,191000,2055.62,2057.46,2055.62,2057.42
ETHUSD,20260213,191100,2057.27,2058.85,2056.87,2057.73
ETHUSD,20260213,191200,2057.69,2057.89,2056.21,2056.92
ETHUSD,20260213,191300,2057.08,2057.52,2055.95,2056.06
ETHUSD,20260213,191400,2056.17,2057.81,2055.06,2057.75
ETHUSD,20260213,191500,2057.65,2057.67,2054.92,2054.92
ETHUSD,20260213,191600,2054.62,2054.76,2052.71,2054.33
ETHUSD,20260213,191700,2054.57,2054.71,2052.96,2054.21
ETHUSD,20260213,191800,2054.32,2055.36,2053.94,2054.43
ETHUSD,20260213,191900,2054.06,2054.31,2051.88,2053.89
ETHUSD,20260213,192000,2053.50,2053.50,2049.80,2052.15
ETHUSD,20260213,192100,2052.26,2053.53,2051.96,2053.29
ETHUSD,20260213,192200,2053.17,2054.67,2052.04,2054.67
ETHUSD,20260213,192300,2054.95,2055.28,2053.09,2053.73
ETHUSD,20260213,192400,2053.86,2056.66,2053.86,2054.71
ETHUSD,20260213,192500,2054.81,2054.81,2053.60,2054.27
ETHUSD,20260213,192600,2054.23,2054.42,2052.96,2054.42
ETHUSD,20260213,192700,2054.56,2056.18,2053.37,2056.18
ETHUSD,20260213,192800,2056.25,2057.00,2055.04,2055.04
ETHUSD,20260213,192900,2054.73,2056.68,2054.02,2056.63
ETHUSD,20260213,193000,2056.79,2057.56,2053.37,2054.23
ETHUSD,20260213,193100,2054.36,2054.77,2052.68,2053.56
ETHUSD,20260213,193200,2053.67,2054.85,2053.50,2054.85
ETHUSD,20260213,193300,2054.93,2055.33,2054.40,2054.50
ETHUSD,20260213,193400,2054.40,2056.89,2054.40,2056.87
ETHUSD,20260213,193500,2056.82,2057.41,2055.44,2055.44
ETHUSD,20260213,193600,2055.46,2059.71,2054.85,2059.71
ETHUSD,20260213,193700,2059.70,2063.12,2059.66,2059.70
ETHUSD,20260213,193800,2059.52,2061.34,2059.22,2060.98
ETHUSD,20260213,193900,2060.88,2060.88,2057.94,2059.78
ETHUSD,20260213,194000,2060.13,2062.00,2060.13,2061.34
ETHUSD,20260213,194100,2061.42,2061.72,2059.22,2059.22
ETHUSD,20260213,194200,2059.17,2061.15,2059.08,2061.15
ETHUSD,20260213,194300,2061.06,2061.12,2056.96,2056.96
ETHUSD,20260213,194400,2056.97,2059.58,2056.03,2059.50
ETHUSD,20260213,194500,2059.46,2059.46,2058.08,2058.44
ETHUSD,20260213,194600,2058.27,2059.93,2057.96,2059.85
ETHUSD,20260213,194700,2060.07,2062.54,2059.97,2061.90
ETHUSD,20260213,194800,2061.62,2062.94,2060.33,2060.63
ETHUSD,20260213,194900,2060.73,2061.44,2058.77,2058.77
ETHUSD,20260213,195000,2058.72,2059.12,2058.46,2058.99
ETHUSD,20260213,195100,2058.98,2059.81,2058.58,2059.81
ETHUSD,20260213,195200,2059.87,2060.71,2059.19,2060.59
ETHUSD,20260213,195300,2060.54,2060.71,2056.89,2056.89
ETHUSD,20260213,195400,2056.85,2060.55,2056.83,2060.36
ETHUSD,20260213,195500,2060.42,2060.71,2059.56,2059.88
ETHUSD,20260213,195600,2059.79,2059.79,2057.90,2058.06
ETHUSD,20260213,195700,2058.20,2058.25,2054.73,2055.01
ETHUSD,20260213,195800,2054.96,2056.04,2054.88,2055.37
ETHUSD,20260213,195900,2055.38,2056.21,2055.38,2055.45
ETHUSD,20260213,200000,2055.25,2056.40,2055.25,2056.40
ETHUSD,20260213,200100,2056.52,2056.73,2055.41,2056.50
ETHUSD,20260213,200200,2056.51,2058.44,2056.50,2057.96
ETHUSD,20260213,200300,2057.80,2058.45,2054.17,2054.27
ETHUSD,20260213,200400,2054.75,2055.77,2053.99,2055.04
ETHUSD,20260213,200500,2055.11,2055.35,2053.89,2054.08
ETHUSD,20260213,200600,2054.17,2054.44,2053.98,2054.42
ETHUSD,20260213,200700,2054.54,2055.58,2054.04,2055.17
ETHUSD,20260213,200800,2055.21,2057.48,2055.21,2056.17
ETHUSD,20260213,200900,2056.04,2056.56,2053.82,2053.83
ETHUSD,20260213,201000,2053.94,2056.65,2053.94,2056.62
ETHUSD,20260213,201100,2056.89,2060.29,2056.89,2057.48
ETHUSD,20260213,201200,2057.38,2058.06,2056.58,2057.00
ETHUSD,20260213,201300,2057.11,2057.86,2056.81,2057.85
ETHUSD,20260213,201400,2057.77,2058.19,2055.38,2056.12
ETHUSD,20260213,201500,2056.23,2057.90,2056.23,2057.19
ETHUSD,20260213,201600,2057.43,2057.56,2056.48,2056.89
ETHUSD,20260213,201700,2056.87,2057.48,2056.10,2057.48
ETHUSD,20260213,201800,2057.30,2057.48,2055.17,2055.79
ETHUSD,20260213,201900,2055.85,2057.17,2055.85,2056.67
ETHUSD,20260213,202000,2056.63,2058.79,2056.04,2058.79
ETHUSD,20260213,202100,2058.58,2059.00,2058.02,2058.73
ETHUSD,20260213,202200,2058.81,2060.23,2058.81,2059.62
ETHUSD,20260213,202300,2059.40,2059.77,2058.99,2059.77
ETHUSD,20260213,202400,2059.81,2060.67,2059.31,2059.31
ETHUSD,20260213,202500,2059.29,2060.35,2059.29,2060.27
ETHUSD,20260213,202600,2060.24,2060.24,2059.03,2059.39
ETHUSD,20260213,202700,2059.50,2059.50,2057.29,2057.29
ETHUSD,20260213,202800,2057.27,2057.33,2055.64,2057.33
ETHUSD,20260213,202900,2057.44,2057.49,2056.76,2056.76
ETHUSD,20260213,203000,2056.65,2057.02,2053.21,2053.21
ETHUSD,20260213,203100,2053.08,2054.38,2051.85,2053.83
ETHUSD,20260213,203200,2053.94,2054.54,2053.19,2053.86
ETHUSD,20260213,203300,2053.96,2054.38,2053.67,2054.37
ETHUSD,20260213,203400,2054.38,2054.94,2054.34,2054.65
ETHUSD,20260213,203500,2054.62,2054.62,2051.83,2052.29
ETHUSD,20260213,203600,2052.54,2053.56,2052.54,2053.48
ETHUSD,20260213,203700,2053.44,2054.38,2053.42,2053.94
ETHUSD,20260213,203800,2053.83,2055.04,2053.83,2055.03
ETHUSD,20260213,203900,2055.27,2055.91,2055.06,2055.53
ETHUSD,20260213,204000,2055.42,2055.68,2053.79,2054.93
ETHUSD,20260213,204100,2054.52,2055.90,2054.39,2055.39
ETHUSD,20260213,204200,2055.31,2055.35,2052.81,2053.27
ETHUSD,20260213,204300,2053.40,2053.65,2052.58,2053.61
ETHUSD,20260213,204400,2053.79,2054.81,2053.67,2053.67
ETHUSD,20260213,204500,2053.63,2054.67,2053.63,2053.92
ETHUSD,20260213,204600,2052.61,2055.94,2052.61,2055.94
ETHUSD,20260213,204700,2056.25,2056.97,2055.90,2055.90
ETHUSD,20260213,204800,2055.88,2055.98,2055.26,2055.44
ETHUSD,20260213,204900,2055.35,2055.67,2055.21,2055.27
ETHUSD,20260213,205000,2055.08,2055.73,2055.03,2055.46
ETHUSD,20260213,205100,2055.60,2057.71,2055.60,2057.56
ETHUSD,20260213,205200,2057.59,2058.42,2057.08,2058.15
ETHUSD,20260213,205300,2058.02,2058.56,2057.71,2058.23
ETHUSD,20260213,205400,2058.14,2058.48,2058.00,2058.46
ETHUSD,20260213,205500,2058.30,2058.66,2057.78,2058.28
ETHUSD,20260213,205600,2058.16,2060.55,2058.16,2060.25
ETHUSD,20260213,205700,2060.04,2060.56,2059.79,2059.86
ETHUSD,20260213,205800,2059.77,2059.88,2059.41,2059.60
ETHUSD,20260213,205900,2059.58,2059.58,2057.23,2057.23
ETHUSD,20260213,210000,2057.27,2057.63,2056.94,2056.94
ETHUSD,20260213,210100,2056.77,2057.08,2055.01,2056.04
ETHUSD,20260213,210200,2055.73,2055.73,2054.35,2055.21
ETHUSD,20260213,210300,2055.06,2055.41,2054.29,2055.06
ETHUSD,20260213,210400,2055.23,2057.08,2055.23,2055.94
ETHUSD,20260213,210500,2055.91,2058.21,2055.91,2057.74
ETHUSD,20260213,210600,2057.40,2058.20,2057.31,2057.65
ETHUSD,20260213,210700,2057.64,2058.47,2056.78,2058.19
ETHUSD,20260213,210800,2058.23,2058.60,2055.39,2056.56
ETHUSD,20260213,210900,2056.58,2057.48,2056.50,2056.50
ETHUSD,20260213,211000,2056.64,2057.42,2056.00,2056.36
ETHUSD,20260213,211100,2055.94,2057.21,2055.90,2056.21
ETHUSD,20260213,211200,2056.19,2056.86,2055.63,2056.86
ETHUSD,20260213,211300,2056.46,2056.46,2053.69,2053.79
ETHUSD,20260213,211400,2053.75,2054.13,2052.42,2052.46
ETHUSD,20260213,211500,2052.42,2052.46,2051.10,2051.10
ETHUSD,20260213,211600,2051.18,2052.87,2051.18,2051.44
ETHUSD,20260213,211700,2051.39,2051.53,2046.78,2046.78
ETHUSD,20260213,211800,2046.59,2048.37,2046.34,2046.34
ETHUSD,20260213,211900,2046.49,2048.23,2045.51,2047.95
ETHUSD,20260213,212000,2047.85,2049.30,2047.54,2049.30
ETHUSD,20260213,212100,2049.67,2049.87,2048.55,2048.56
ETHUSD,20260213,212200,2048.69,2049.12,2047.27,2047.35
ETHUSD,20260213,212300,2047.42,2047.60,2046.21,2047.25
ETHUSD,20260213,212400,2047.33,2048.12,2046.48,2048.10
ETHUSD,20260213,212500,2047.92,2048.86,2047.70,2047.77
ETHUSD,20260213,212600,2047.72,2047.83,2044.84,2045.06
ETHUSD,20260213,212700,2045.01,2047.25,2044.86,2046.82
ETHUSD,20260213,212800,2046.81,2047.08,2043.52,2044.21
ETHUSD,20260213,212900,2044.41,2044.51,2043.28,2043.82
ETHUSD,20260213,213000,2043.81,2044.55,2043.81,2044.47
ETHUSD,20260213,213100,2044.95,2045.44,2044.19,2044.42
ETHUSD,20260213,213200,2043.99,2048.08,2043.55,2048.06
ETHUSD,20260213,213300,2047.81,2049.31,2046.40,2046.40
ETHUSD,20260213,213400,2046.21,2048.58,2046.08,2047.42
ETHUSD,20260213,213500,2047.28,2047.28,2044.62,2044.62
ETHUSD,20260213,213600,2043.76,2046.36,2043.76,2046.08
ETHUSD,20260213,213700,2046.18,2046.24,2044.26,2045.29
ETHUSD,20260213,213800,2045.15,2045.21,2039.14,2039.81
ETHUSD,20260213,213900,2039.93,2040.95,2038.57,2040.95
ETHUSD,20260213,214000,2041.14,2041.61,2039.89,2041.44
ETHUSD,20260213,214100,2041.80,2044.07,2041.41,2044.07
ETHUSD,20260213,214200,2043.72,2043.99,2041.92,2043.99
ETHUSD,20260213,214300,2044.49,2044.85,2041.92,2041.92
ETHUSD,20260213,214400,2042.02,2042.91,2041.86,2042.91
ETHUSD,20260213,214500,2043.02,2045.46,2043.02,2044.86
ETHUSD,20260213,214600,2044.77,2045.36,2043.67,2044.10
ETHUSD,20260213,214700,2043.98,2044.50,2043.23,2043.38
ETHUSD,20260213,214800,2043.43,2044.12,2042.34,2044.12
ETHUSD,20260213,214900,2044.14,2046.88,2044.14,2045.49
ETHUSD,20260213,215000,2045.56,2047.65,2045.56,2047.58
ETHUSD,20260213,215100,2047.62,2047.62,2045.59,2046.46
ETHUSD,20260213,215200,2046.44,2047.38,2045.83,2046.21
ETHUSD,20260213,215300,2046.17,2046.33,2044.33,2044.72
ETHUSD,20260213,215400,2044.69,2046.15,2044.03,2045.58
ETHUSD,20260213,215500,2045.52,2046.67,2045.10,2045.72
ETHUSD,20260213,215600,2045.24,2045.24,2042.43,2042.95
ETHUSD,20260213,215700,2043.21,2043.24,2042.44,2042.58
ETHUSD,20260213,215800,2042.51,2044.89,2042.51,2044.60
ETHUSD,20260213,215900,2044.08,2045.19,2042.90,2045.19
ETHUSD,20260213,220000,2045.36,2045.60,2044.20,2045.26
ETHUSD,20260213,220100,2045.11,2046.37,2044.21,2045.87
ETHUSD,20260213,220200,2045.81,2048.96,2045.81,2048.02
ETHUSD,20260213,220300,2047.92,2051.15,2047.92,2050.96
ETHUSD,20260213,220400,2051.04,2052.19,2050.81,2051.18
ETHUSD,20260213,220500,2051.28,2055.26,2051.23,2054.49
ETHUSD,20260213,220600,2054.50,2056.48,2054.50,2055.90
ETHUSD,20260213,220700,2055.81,2055.81,2054.15,2054.80
ETHUSD,20260213,220800,2054.79,2054.79,2053.77,2054.77
ETHUSD,20260213,220900,2054.79,2057.46,2054.79,2055.90
ETHUSD,20260213,221000,2055.92,2056.58,2055.04,2056.38
ETHUSD,20260213,221100,2056.00,2056.02,2055.31,2055.90
ETHUSD,20260213,221200,2055.88,2055.94,2054.64,2054.65
ETHUSD,20260213,221300,2054.38,2055.96,2054.00,2054.52
ETHUSD,20260213,221400,2054.57,2054.99,2054.41,2054.98
ETHUSD,20260213,221500,2054.94,2055.00,2054.54,2054.92
ETHUSD,20260213,221600,2055.39,2055.79,2053.79,2053.95
ETHUSD,20260213,221700,2054.23,2055.12,2054.23,2054.27
ETHUSD,20260213,221800,2054.25,2054.75,2054.23,2054.67
ETHUSD,20260213,221900,2054.73,2054.96,2053.10,2053.50
ETHUSD,20260213,222000,2053.49,2053.49,2051.54,2051.93
ETHUSD,20260213,222100,2051.86,2051.98,2051.48,2051.98
ETHUSD,20260213,222200,2051.96,2052.67,2051.56,2051.56
ETHUSD,20260213,222300,2051.79,2052.24,2051.79,2051.90
ETHUSD,20260213,222400,2051.83,2051.83,2050.15,2051.04
ETHUSD,20260213,222500,2051.10,2053.58,2051.10,2053.14
ETHUSD,20260213,222600,2052.90,2054.67,2052.90,2054.60
ETHUSD,20260213,222700,2054.41,2054.41,2053.75,2053.90
ETHUSD,20260213,222800,2054.04,2054.09,2053.17,2053.22
ETHUSD,20260213,222900,2053.29,2054.81,2053.29,2054.50
ETHUSD,20260213,223000,2054.06,2054.06,2050.73,2050.73
ETHUSD,20260213,223100,2050.71,2051.27,2050.66,2051.27
ETHUSD,20260213,223200,2051.11,2051.48,2050.92,2051.48
ETHUSD,20260213,223300,2051.97,2052.77,2051.79,2052.77
ETHUSD,20260213,223400,2052.69,2052.69,2052.27,2052.27
ETHUSD,20260213,223500,2052.13,2052.13,2050.54,2051.42
ETHUSD,20260213,223600,2051.57,2051.65,2050.40,2051.42
ETHUSD,20260213,223700,2051.46,2051.65,2051.02,2051.13
ETHUSD,20260213,223800,2051.10,2052.50,2050.66,2052.48
ETHUSD,20260213,223900,2052.49,2053.27,2052.19,2052.40
ETHUSD,20260213,224000,2052.38,2052.38,2050.89,2050.89
ETHUSD,20260213,224100,2050.65,2051.75,2050.65,2051.58
ETHUSD,20260213,224200,2051.66,2051.98,2051.00,2051.98
ETHUSD,20260213,224300,2052.08,2052.12,2051.98,2051.98
ETHUSD,20260213,224400,2052.02,2052.80,2050.92,2051.00
ETHUSD,20260213,224500,2050.86,2051.84,2050.77,2051.84
ETHUSD,20260213,224600,2052.14,2052.40,2051.22,2051.22
ETHUSD,20260213,224700,2050.95,2051.06,2050.79,2051.02
ETHUSD,20260213,224800,2050.96,2051.01,2049.94,2049.94
ETHUSD,20260213,224900,2049.91,2052.13,2049.91,2052.07
ETHUSD,20260213,225000,2051.88,2052.42,2050.73,2052.42
ETHUSD,20260213,225100,2052.52,2052.52,2050.06,2050.25
ETHUSD,20260213,225200,2050.17,2050.40,2049.85,2050.13
ETHUSD,20260213,225300,2050.08,2050.48,2050.02,2050.48
ETHUSD,20260213,225400,2050.36,2050.36,2049.06,2049.06
ETHUSD,20260213,225500,2048.92,2049.60,2048.41,2049.60
ETHUSD,20260213,225600,2049.71,2050.04,2049.02,2049.02
ETHUSD,20260213,225700,2049.08,2049.21,2049.02,2049.10
ETHUSD,20260213,225800,2049.16,2051.39,2049.16,2051.39
ETHUSD,20260213,225900,2051.62,2052.30,2051.62,2052.13
ETHUSD,20260213,230000,2051.99,2053.19,2051.64,2053.12
ETHUSD,20260213,230100,2053.02,2054.00,2052.83,2053.73
ETHUSD,20260213,230200,2053.82,2055.08,2053.82,2054.67
ETHUSD,20260213,230300,2054.33,2054.33,2053.00,2053.01
ETHUSD,20260213,230400,2053.02,2053.02,2052.06,2052.79
ETHUSD,20260213,230500,2052.75,2054.18,2052.73,2054.18
ETHUSD,20260213,230600,2054.91,2055.08,2053.77,2055.06
ETHUSD,20260213,230700,2055.36,2057.15,2055.36,2056.04
ETHUSD,20260213,230800,2056.17,2058.27,2056.17,2056.50
ETHUSD,20260213,230900,2056.48,2057.33,2056.36,2056.87
ETHUSD,20260213,231000,2056.88,2057.04,2055.63,2056.84
ETHUSD,20260213,231100,2056.81,2057.39,2056.77,2057.33
ETHUSD,20260213,231200,2057.25,2057.76,2056.83,2057.50
ETHUSD,20260213,231300,2057.63,2057.98,2055.85,2055.85
ETHUSD,20260213,231400,2055.56,2055.56,2052.86,2054.54
ETHUSD,20260213,231500,2054.50,2054.50,2044.57,2044.57
ETHUSD,20260213,231600,2044.58,2047.23,2044.58,2047.13
ETHUSD,20260213,231700,2047.23,2048.29,2047.15,2048.29
ETHUSD,20260213,231800,2048.36,2048.88,2048.33,2048.58
ETHUSD,20260213,231900,2048.61,2048.61,2047.55,2047.56
ETHUSD,20260213,232000,2047.48,2048.10,2047.07,2048.10
ETHUSD,20260213,232100,2048.06,2049.30,2048.00,2049.25
ETHUSD,20260213,232200,2049.26,2049.57,2049.25,2049.41
ETHUSD,20260213,232300,2049.42,2050.23,2049.42,2050.06
ETHUSD,20260213,232400,2050.08,2050.09,2049.33,2049.71
ETHUSD,20260213,232500,2049.70,2050.83,2049.57,2049.57
ETHUSD,20260213,232600,2049.61,2050.95,2049.61,2050.21
ETHUSD,20260213,232700,2050.22,2050.29,2049.02,2049.71
ETHUSD,20260213,232800,2049.72,2050.31,2049.70,2050.25
ETHUSD,20260213,232900,2050.29,2050.80,2050.29,2050.77
ETHUSD,20260213,233000,2050.79,2051.04,2050.79,2050.98
ETHUSD,20260213,233100,2050.84,2051.10,2050.12,2050.92
ETHUSD,20260213,233200,2050.90,2050.90,2050.65,2050.71
ETHUSD,20260213,233300,2050.78,2051.00,2049.90,2050.48
ETHUSD,20260213,233400,2050.47,2050.47,2049.20,2049.56
ETHUSD,20260213,233500,2049.52,2049.52,2048.17,2049.52
ETHUSD,20260213,233600,2049.31,2049.31,2046.98,2046.98
ETHUSD,20260213,233700,2046.70,2047.71,2046.45,2047.71
ETHUSD,20260213,233800,2047.91,2048.07,2047.85,2047.85
ETHUSD,20260213,233900,2047.77,2048.16,2047.56,2047.56
ETHUSD,20260213,234000,2047.54,2047.62,2046.52,2046.52
ETHUSD,20260213,234100,2046.40,2048.36,2046.23,2048.27
ETHUSD,20260213,234200,2048.28,2048.96,2048.04,2048.31
ETHUSD,20260213,234300,2048.44,2048.98,2048.44,2048.92
ETHUSD,20260213,234400,2048.93,2049.44,2048.93,2049.22
ETHUSD,20260213,234500,2049.20,2049.39,2048.89,2049.07
ETHUSD,20260213,234600,2048.98,2049.45,2047.00,2049.45
ETHUSD,20260213,234700,2049.56,2049.83,2048.02,2048.12
ETHUSD,20260213,234800,2048.21,2049.74,2048.21,2048.60
ETHUSD,20260213,234900,2048.61,2048.75,2047.83,2048.75
ETHUSD,20260213,235000,2048.74,2048.82,2048.52,2048.82
ETHUSD,20260213,235100,2048.96,2050.66,2048.92,2050.66
ETHUSD,20260213,235200,2050.65,2051.30,2050.65,2051.14
ETHUSD,20260213,235300,2051.02,2052.38,2051.02,2052.38
ETHUSD,20260213,235400,2052.41,2052.46,2051.01,2051.56
ETHUSD,20260213,235500,2051.75,2052.46,2051.75,2052.21
ETHUSD,20260213,235600,2052.00,2052.00,2050.27,2051.19
ETHUSD,20260213,235700,2051.17,2051.17,2049.81,2049.81
ETHUSD,20260213,235800,2049.80,2050.31,2049.65,2049.65
ETHUSD,20260213,235900,2049.63,2052.46,2049.30,2052.36
ETHUSD,20260214,000000,2052.33,2053.26,2051.50,2053.26
LTCUSD,20260213,000100,52.40,52.43,52.36,52.36
LTCUSD,20260213,000200,52.38,52.49,52.38,52.49
LTCUSD,20260213,000300,52.50,52.53,52.44,52.44
LTCUSD,20260213,000400,52.45,52.48,52.43,52.43
LTCUSD,20260213,000500,52.45,52.49,52.44,52.49
LTCUSD,20260213,000600,52.50,52.50,52.44,52.47
LTCUSD,20260213,000700,52.48,52.51,52.47,52.50
LTCUSD,20260213,000800,52.51,52.53,52.48,52.49
LTCUSD,20260213,000900,52.47,52.47,52.44,52.46
LTCUSD,20260213,001000,52.47,52.50,52.47,52.49
LTCUSD,20260213,001100,52.50,52.53,52.39,52.39
LTCUSD,20260213,001200,52.37,52.38,52.34,52.35
LTCUSD,20260213,001300,52.34,52.45,52.32,52.45
LTCUSD,20260213,001400,52.44,52.44,52.43,52.43
LTCUSD,20260213,001500,52.42,52.47,52.42,52.47
LTCUSD,20260213,001600,52.46,52.47,52.43,52.47
LTCUSD,20260213,001700,52.48,52.48,52.44,52.46
LTCUSD,20260213,001800,52.45,52.46,52.44,52.46
LTCUSD,20260213,001900,52.44,52.45,52.42,52.43
LTCUSD,20260213,002000,52.42,52.42,52.33,52.36
LTCUSD,20260213,002100,52.39,52.42,52.36,52.42
LTCUSD,20260213,002200,52.43,52.63,52.43,52.59
LTCUSD,20260213,002300,52.61,52.71,52.61,52.71
LTCUSD,20260213,002400,52.72,52.72,52.69,52.69
LTCUSD,20260213,002500,52.71,52.77,52.71,52.75
LTCUSD,20260213,002600,52.76,52.76,52.71,52.74
LTCUSD,20260213,002700,52.73,52.75,52.70,52.71
LTCUSD,20260213,002800,52.69,52.74,52.68,52.74
LTCUSD,20260213,002900,52.73,52.73,52.65,52.67
LTCUSD,20260213,003000,52.66,52.68,52.66,52.67
LTCUSD,20260213,003100,52.68,52.69,52.65,52.65
LTCUSD,20260213,003200,52.64,52.65,52.58,52.63
LTCUSD,20260213,003300,52.62,52.65,52.58,52.62
LTCUSD,20260213,003400,52.63,52.65,52.54,52.58
LTCUSD,20260213,003500,52.57,52.58,52.56,52.57
LTCUSD,20260213,003600,52.58,52.58,52.54,52.56
LTCUSD,20260213,003700,52.55,52.57,52.54,52.54
LTCUSD,20260213,003800,52.53,52.56,52.51,52.54
LTCUSD,20260213,003900,52.55,52.57,52.51,52.51
LTCUSD,20260213,004000,52.52,52.59,52.52,52.58
LTCUSD,20260213,004100,52.59,52.64,52.58,52.63
LTCUSD,20260213,004200,52.64,52.65,52.60,52.62
LTCUSD,20260213,004300,52.64,52.64,52.63,52.64
LTCUSD,20260213,004400,52.65,52.67,52.64,52.65
LTCUSD,20260213,004500,52.64,52.66,52.63,52.65
LTCUSD,20260213,004600,52.67,52.69,52.67,52.68
LTCUSD,20260213,004700,52.69,52.70,52.68,52.68
LTCUSD,20260213,004800,52.67,52.67,52.61,52.65
LTCUSD,20260213,004900,52.67,52.67,52.64,52.65
LTCUSD,20260213,005000,52.64,52.66,52.61,52.66
LTCUSD,20260213,005100,52.67,52.67,52.61,52.62
LTCUSD,20260213,005200,52.61,52.63,52.61,52.62
LTCUSD,20260213,005300,52.61,52.62,52.61,52.62
LTCUSD,20260213,005400,52.63,52.66,52.63,52.65
LTCUSD,20260213,005500,52.64,52.65,52.63,52.63
LTCUSD,20260213,005600,52.64,52.66,52.63,52.65
LTCUSD,20260213,005700,52.66,52.66,52.64,52.64
LTCUSD,20260213,005800,52.63,52.65,52.60,52.65
LTCUSD,20260213,005900,52.66,52.67,52.61,52.61
LTCUSD,20260213,010000,52.60,52.65,52.60,52.65
LTCUSD,20260213,010100,52.66,52.66,52.53,52.54
LTCUSD,20260213,010200,52.56,52.72,52.56,52.72
LTCUSD,20260213,010300,52.73,52.79,52.73,52.78
LTCUSD,20260213,010400,52.75,52.75,52.69,52.72
LTCUSD,20260213,010500,52.73,52.75,52.68,52.75
LTCUSD,20260213,010600,52.74,52.79,52.74,52.79
LTCUSD,20260213,010700,52.78,52.79,52.76,52.76
LTCUSD,20260213,010800,52.74,52.74,52.67,52.68
LTCUSD,20260213,010900,52.69,52.72,52.69,52.71
LTCUSD,20260213,011000,52.72,52.72,52.67,52.69
LTCUSD,20260213,011100,52.71,52.75,52.71,52.75
LTCUSD,20260213,011200,52.76,52.76,52.72,52.76
LTCUSD,20260213,011300,52.73,52.73,52.64,52.66
LTCUSD,20260213,011400,52.67,52.73,52.67,52.69
LTCUSD,20260213,011500,52.68,52.68,52.61,52.61
LTCUSD,20260213,011600,52.62,52.63,52.60,52.61
LTCUSD,20260213,011700,52.62,52.64,52.59,52.59
LTCUSD,20260213,011800,52.58,52.58,52.49,52.49
LTCUSD,20260213,011900,52.50,52.50,52.45,52.50
LTCUSD,20260213,012000,52.51,52.52,52.49,52.49
LTCUSD,20260213,012100,52.48,52.50,52.46,52.49
LTCUSD,20260213,012200,52.48,52.49,52.44,52.44
LTCUSD,20260213,012300,52.45,52.46,52.40,52.42
LTCUSD,20260213,012400,52.43,52.47,52.43,52.47
LTCUSD,20260213,012500,52.49,52.51,52.46,52.46
LTCUSD,20260213,012600,52.47,52.48,52.46,52.47
LTCUSD,20260213,012700,52.48,52.55,52.48,52.49
LTCUSD,20260213,012800,52.50,52.53,52.50,52.53
LTCUSD,20260213,012900,52.52,52.55,52.51,52.54
LTCUSD,20260213,013000,52.53,52.53,52.50,52.51
LTCUSD,20260213,013100,52.52,52.52,52.47,52.50
LTCUSD,20260213,013200,52.48,52.52,52.47,52.47
LTCUSD,20260213,013300,52.46,52.46,52.35,52.35
LTCUSD,20260213,013400,52.34,52.35,52.30,52.32
LTCUSD,20260213,013500,52.29,52.35,52.28,52.34
LTCUSD,20260213,013600,52.35,52.36,52.31,52.31
LTCUSD,20260213,013700,52.32,52.38,52.32,52.38
LTCUSD,20260213,013800,52.39,52.40,52.35,52.38
LTCUSD,20260213,013900,52.39,52.42,52.37,52.40
LTCUSD,20260213,014000,52.39,52.47,52.39,52.47
LTCUSD,20260213,014100,52.46,52.48,52.43,52.47
LTCUSD,20260213,014200,52.46,52.47,52.42,52.42
LTCUSD,20260213,014300,52.43,52.46,52.43,52.43
LTCUSD,20260213,014400,52.44,52.44,52.41,52.41
LTCUSD,20260213,014500,52.40,52.40,52.33,52.33
LTCUSD,20260213,014600,52.32,52.38,52.32,52.37
LTCUSD,20260213,014700,52.36,52.42,52.36,52.40
LTCUSD,20260213,014800,52.39,52.42,52.38,52.38
LTCUSD,20260213,014900,52.36,52.38,52.31,52.33
LTCUSD,20260213,015000,52.35,52.37,52.31,52.37
LTCUSD,20260213,015100,52.36,52.36,52.33,52.34
LTCUSD,20260213,015200,52.35,52.35,52.31,52.33
LTCUSD,20260213,015300,52.34,52.43,52.34,52.43
LTCUSD,20260213,015400,52.42,52.43,52.40,52.42
LTCUSD,20260213,015500,52.44,52.50,52.44,52.47
LTCUSD,20260213,015600,52.48,52.53,52.48,52.53
LTCUSD,20260213,015700,52.52,52.53,52.50,52.50
LTCUSD,20260213,015800,52.51,52.51,52.47,52.47
LTCUSD,20260213,015900,52.49,52.49,52.46,52.46
LTCUSD,20260213,020000,52.44,52.46,52.44,52.46
LTCUSD,20260213,020200,52.46,52.47,52.43,52.46
LTCUSD,20260213,020300,52.47,52.49,52.43,52.48
LTCUSD,20260213,020400,52.49,52.51,52.47,52.49
LTCUSD,20260213,020500,52.47,52.49,52.47,52.49
LTCUSD,20260213,020600,52.48,52.52,52.47,52.47
LTCUSD,20260213,020700,52.48,52.57,52.48,52.56
LTCUSD,20260213,020800,52.54,52.62,52.53,52.60
LTCUSD,20260213,020900,52.59,52.66,52.59,52.66
LTCUSD,20260213,021000,52.64,52.64,52.59,52.61
LTCUSD,20260213,021100,52.60,52.60,52.57,52.60
LTCUSD,20260213,021200,52.61,52.61,52.60,52.61
LTCUSD,20260213,021300,52.62,52.62,52.60,52.61
LTCUSD,20260213,021400,52.60,52.60,52.57,52.57
LTCUSD,20260213,021500,52.58,52.58,52.55,52.56
LTCUSD,20260213,021600,52.58,52.60,52.56,52.57
LTCUSD,20260213,021700,52.56,52.58,52.54,52.54
LTCUSD,20260213,021800,52.55,52.61,52.55,52.60
LTCUSD,20260213,021900,52.61,52.61,52.57,52.60
LTCUSD,20260213,022000,52.59,52.60,52.58,52.58
LTCUSD,20260213,022100,52.60,52.62,52.59,52.61
LTCUSD,20260213,022200,52.60,52.60,52.56,52.57
LTCUSD,20260213,022300,52.58,52.62,52.58,52.59
LTCUSD,20260213,022400,52.60,52.61,52.54,52.55
LTCUSD,20260213,022500,52.54,52.55,52.53,52.54
LTCUSD,20260213,022600,52.53,52.53,52.46,52.50
LTCUSD,20260213,022700,52.49,52.53,52.47,52.50
LTCUSD,20260213,022800,52.49,52.49,52.46,52.47
LTCUSD,20260213,022900,52.48,52.51,52.48,52.51
LTCUSD,20260213,023000,52.53,52.58,52.53,52.57
LTCUSD,20260213,023100,52.56,52.62,52.54,52.59
LTCUSD,20260213,023200,52.58,52.61,52.57,52.61
LTCUSD,20260213,023300,52.60,52.62,52.58,52.58
LTCUSD,20260213,023400,52.57,52.57,52.51,52.55
LTCUSD,20260213,023500,52.56,52.58,52.54,52.57
LTCUSD,20260213,023600,52.56,52.56,52.53,52.53
LTCUSD,20260213,023700,52.54,52.57,52.54,52.57
LTCUSD,20260213,023800,52.58,52.60,52.56,52.60
LTCUSD,20260213,023900,52.61,52.68,52.61,52.68
LTCUSD,20260213,024000,52.67,52.71,52.66,52.68
LTCUSD,20260213,024100,52.69,52.71,52.68,52.71
LTCUSD,20260213,024200,52.72,52.72,52.68,52.69
LTCUSD,20260213,024300,52.68,52.72,52.67,52.71
LTCUSD,20260213,024400,52.69,52.71,52.68,52.70
LTCUSD,20260213,024500,52.69,52.69,52.65,52.65
LTCUSD,20260213,024600,52.67,52.77,52.67,52.77
LTCUSD,20260213,024700,52.76,52.81,52.74,52.78
LTCUSD,20260213,024800,52.77,52.77,52.74,52.76
LTCUSD,20260213,024900,52.75,52.78,52.75,52.76
LTCUSD,20260213,025000,52.75,52.76,52.74,52.76
LTCUSD,20260213,025100,52.77,52.80,52.76,52.78
LTCUSD,20260213,025200,52.79,52.81,52.78,52.78
LTCUSD,20260213,025300,52.77,52.78,52.76,52.78
LTCUSD,20260213,025400,52.79,52.80,52.79,52.79
LTCUSD,20260213,025500,52.80,52.80,52.68,52.71
LTCUSD,20260213,025600,52.69,52.69,52.65,52.66
LTCUSD,20260213,025700,52.65,52.65,52.60,52.64
LTCUSD,20260213,025800,52.62,52.62,52.60,52.62
LTCUSD,20260213,025900,52.63,52.66,52.60,52.60
LTCUSD,20260213,030000,52.61,52.62,52.60,52.62
LTCUSD,20260213,030100,52.61,52.64,52.61,52.64
LTCUSD,20260213,030200,52.65,52.68,52.63,52.64
LTCUSD,20260213,030300,52.63,52.63,52.60,52.62
LTCUSD,20260213,030400,52.64,52.67,52.64,52.64
LTCUSD,20260213,030500,52.62,52.63,52.58,52.60
LTCUSD,20260213,030600,52.63,52.64,52.61,52.64
LTCUSD,20260213,030700,52.65,52.68,52.65,52.67
LTCUSD,20260213,030800,52.66,52.70,52.65,52.68
LTCUSD,20260213,030900,52.69,52.71,52.65,52.66
LTCUSD,20260213,031000,52.67,52.71,52.67,52.71
LTCUSD,20260213,031100,52.72,52.72,52.68,52.68
LTCUSD,20260213,031200,52.67,52.68,52.65,52.68
LTCUSD,20260213,031300,52.67,52.67,52.66,52.66
LTCUSD,20260213,031400,52.67,52.67,52.65,52.66
LTCUSD,20260213,031500,52.67,52.67,52.60,52.62
LTCUSD,20260213,031600,52.64,52.64,52.60,52.61
LTCUSD,20260213,031700,52.60,52.61,52.58,52.58
LTCUSD,20260213,031800,52.60,52.67,52.60,52.66
LTCUSD,20260213,031900,52.65,52.65,52.61,52.63
LTCUSD,20260213,032000,52.64,52.65,52.58,52.58
LTCUSD,20260213,032100,52.59,52.61,52.57,52.58
LTCUSD,20260213,032200,52.57,52.58,52.53,52.57
LTCUSD,20260213,032300,52.58,52.61,52.58,52.59
LTCUSD,20260213,032400,52.60,52.61,52.60,52.60
LTCUSD,20260213,032500,52.61,52.68,52.61,52.68
LTCUSD,20260213,032600,52.69,52.72,52.67,52.69
LTCUSD,20260213,032700,52.71,52.73,52.68,52.73
LTCUSD,20260213,032800,52.72,52.72,52.69,52.71
LTCUSD,20260213,032900,52.72,52.72,52.70,52.70
LTCUSD,20260213,033000,52.69,52.69,52.62,52.62
LTCUSD,20260213,033100,52.63,52.64,52.61,52.61
LTCUSD,20260213,033200,52.60,52.60,52.57,52.59
LTCUSD,20260213,033300,52.60,52.60,52.57,52.60
LTCUSD,20260213,033400,52.58,52.62,52.58,52.60
LTCUSD,20260213,033500,52.61,52.61,52.58,52.58
LTCUSD,20260213,033600,52.59,52.60,52.50,52.51
LTCUSD,20260213,033700,52.50,52.53,52.50,52.51
LTCUSD,20260213,033800,52.50,52.50,52.46,52.47
LTCUSD,20260213,033900,52.48,52.49,52.47,52.47
LTCUSD,20260213,034000,52.48,52.49,52.43,52.43
LTCUSD,20260213,034100,52.42,52.42,52.40,52.41
LTCUSD,20260213,034200,52.42,52.43,52.40,52.43
LTCUSD,20260213,034300,52.42,52.43,52.42,52.43
LTCUSD,20260213,034400,52.42,52.52,52.42,52.50
LTCUSD,20260213,034500,52.49,52.49,52.47,52.47
LTCUSD,20260213,034600,52.46,52.50,52.46,52.50
LTCUSD,20260213,034700,52.49,52.50,52.47,52.50
LTCUSD,20260213,034800,52.49,52.49,52.47,52.49
LTCUSD,20260213,034900,52.47,52.53,52.47,52.51
LTCUSD,20260213,035000,52.50,52.51,52.47,52.47
LTCUSD,20260213,035100,52.49,52.56,52.49,52.56
LTCUSD,20260213,035200,52.58,52.64,52.58,52.62
LTCUSD,20260213,035300,52.64,52.67,52.61,52.67
LTCUSD,20260213,035400,52.65,52.67,52.64,52.67
LTCUSD,20260213,035500,52.66,52.69,52.66,52.67
LTCUSD,20260213,035600,52.66,52.67,52.65,52.67
LTCUSD,20260213,035700,52.68,52.74,52.67,52.74
LTCUSD,20260213,035800,52.73,52.73,52.70,52.72
LTCUSD,20260213,035900,52.71,52.71,52.69,52.69
LTCUSD,20260213,040000,52.68,52.69,52.65,52.65
LTCUSD,20260213,040100,52.67,52.67,52.60,52.66
LTCUSD,20260213,040200,52.67,52.68,52.65,52.65
LTCUSD,20260213,040300,52.66,52.70,52.66,52.69
LTCUSD,20260213,040400,52.70,52.70,52.64,52.69
LTCUSD,20260213,040500,52.68,52.70,52.65,52.65
LTCUSD,20260213,040600,52.66,52.67,52.60,52.60
LTCUSD,20260213,040700,52.58,52.61,52.58,52.58
LTCUSD,20260213,040800,52.59,52.59,52.53,52.57
LTCUSD,20260213,040900,52.56,52.57,52.49,52.52
LTCUSD,20260213,041000,52.53,52.56,52.51,52.51
LTCUSD,20260213,041100,52.50,52.50,52.48,52.49
LTCUSD,20260213,041200,52.48,52.50,52.48,52.49
LTCUSD,20260213,041300,52.48,52.48,52.47,52.47
LTCUSD,20260213,041400,52.47,52.50,52.47,52.48
LTCUSD,20260213,041500,52.49,52.51,52.46,52.46
LTCUSD,20260213,041600,52.44,52.47,52.44,52.47
LTCUSD,20260213,041700,52.46,52.46,52.44,52.46
LTCUSD,20260213,041800,52.47,52.50,52.47,52.49
LTCUSD,20260213,041900,52.50,52.54,52.50,52.53
LTCUSD,20260213,042000,52.51,52.53,52.51,52.53
LTCUSD,20260213,042100,52.52,52.52,52.48,52.49
LTCUSD,20260213,042200,52.49,52.50,52.49,52.50
LTCUSD,20260213,042300,52.51,52.53,52.50,52.53
LTCUSD,20260213,042400,52.52,52.52,52.48,52.50
LTCUSD,20260213,042500,52.53,52.54,52.50,52.50
LTCUSD,20260213,042600,52.52,52.56,52.52,52.52
LTCUSD,20260213,042700,52.53,52.60,52.53,52.57
LTCUSD,20260213,042800,52.58,52.62,52.58,52.60
LTCUSD,20260213,042900,52.59,52.59,52.56,52.57
LTCUSD,20260213,043000,52.58,52.58,52.58,52.58
LTCUSD,20260213,043100,52.59,52.64,52.58,52.60
LTCUSD,20260213,043200,52.62,52.74,52.62,52.74
LTCUSD,20260213,043300,52.73,52.73,52.68,52.71
LTCUSD,20260213,043400,52.70,52.73,52.70,52.70
LTCUSD,20260213,043500,52.71,52.72,52.65,52.65
LTCUSD,20260213,043600,52.66,52.66,52.65,52.65
LTCUSD,20260213,043700,52.66,52.67,52.65,52.65
LTCUSD,20260213,043800,52.66,52.66,52.60,52.62
LTCUSD,20260213,043900,52.63,52.65,52.62,52.64
LTCUSD,20260213,044000,52.65,52.69,52.65,52.68
LTCUSD,20260213,044100,52.69,52.69,52.65,52.66
LTCUSD,20260213,044200,52.65,52.65,52.62,52.64
LTCUSD,20260213,044300,52.65,52.69,52.65,52.68
LTCUSD,20260213,044400,52.69,52.72,52.67,52.67
LTCUSD,20260213,044500,52.66,52.67,52.65,52.65
LTCUSD,20260213,044600,52.63,52.67,52.63,52.65
LTCUSD,20260213,044700,52.64,52.65,52.61,52.62
LTCUSD,20260213,044800,52.61,52.65,52.61,52.65
LTCUSD,20260213,044900,52.64,52.64,52.62,52.62
LTCUSD,20260213,045000,52.63,52.65,52.62,52.62
LTCUSD,20260213,045100,52.63,52.67,52.63,52.67
LTCUSD,20260213,045200,52.66,52.66,52.59,52.59
LTCUSD,20260213,045300,52.58,52.58,52.57,52.57
LTCUSD,20260213,045400,52.56,52.60,52.56,52.60
LTCUSD,20260213,045500,52.59,52.59,52.53,52.58
LTCUSD,20260213,045600,52.59,52.59,52.54,52.55
LTCUSD,20260213,045700,52.54,52.56,52.53,52.54
LTCUSD,20260213,045800,52.56,52.57,52.53,52.57
LTCUSD,20260213,045900,52.56,52.56,52.54,52.54
LTCUSD,20260213,050000,52.53,52.56,52.52,52.56
LTCUSD,20260213,050100,52.57,52.57,52.54,52.56
LTCUSD,20260213,050200,52.55,52.56,52.53,52.53
LTCUSD,20260213,050300,52.54,52.57,52.54,52.54
LTCUSD,20260213,050400,52.53,52.53,52.46,52.46
LTCUSD,20260213,050500,52.47,52.47,52.43,52.43
LTCUSD,20260213,050600,52.44,52.44,52.40,52.40
LTCUSD,20260213,050700,52.41,52.46,52.41,52.46
LTCUSD,20260213,050800,52.47,52.50,52.43,52.46
LTCUSD,20260213,050900,52.45,52.45,52.42,52.44
LTCUSD,20260213,051000,52.43,52.43,52.40,52.42
LTCUSD,20260213,051100,52.44,52.45,52.39,52.40
LTCUSD,20260213,051200,52.41,52.43,52.41,52.43
LTCUSD,20260213,051300,52.45,52.45,52.43,52.43
LTCUSD,20260213,051400,52.42,52.42,52.41,52.42
LTCUSD,20260213,051500,52.41,52.44,52.41,52.44
LTCUSD,20260213,051600,52.45,52.46,52.43,52.45
LTCUSD,20260213,051700,52.46,52.47,52.43,52.46
LTCUSD,20260213,051800,52.47,52.50,52.47,52.50
LTCUSD,20260213,051900,52.49,52.51,52.48,52.50
LTCUSD,20260213,052000,52.51,52.54,52.49,52.49
LTCUSD,20260213,052100,52.50,52.50,52.38,52.38
LTCUSD,20260213,052200,52.40,52.40,52.31,52.34
LTCUSD,20260213,052300,52.35,52.41,52.33,52.39
LTCUSD,20260213,052400,52.40,52.40,52.36,52.40
LTCUSD,20260213,052500,52.41,52.45,52.41,52.42
LTCUSD,20260213,052600,52.41,52.42,52.40,52.40
LTCUSD,20260213,052700,52.42,52.42,52.40,52.42
LTCUSD,20260213,052800,52.43,52.44,52.42,52.42
LTCUSD,20260213,052900,52.43,52.44,52.42,52.42
LTCUSD,20260213,053000,52.43,52.44,52.40,52.40
LTCUSD,20260213,053100,52.38,52.40,52.37,52.38
LTCUSD,20260213,053200,52.39,52.39,52.33,52.38
LTCUSD,20260213,053300,52.39,52.39,52.34,52.34
LTCUSD,20260213,053400,52.35,52.37,52.35,52.35
LTCUSD,20260213,053500,52.37,52.40,52.37,52.39
LTCUSD,20260213,053600,52.40,52.44,52.40,52.43
LTCUSD,20260213,053700,52.42,52.47,52.42,52.47
LTCUSD,20260213,053800,52.48,52.48,52.46,52.46
LTCUSD,20260213,053900,52.47,52.49,52.47,52.48
LTCUSD,20260213,054000,52.47,52.47,52.42,52.43
LTCUSD,20260213,054100,52.44,52.44,52.40,52.40
LTCUSD,20260213,054200,52.41,52.43,52.41,52.43
LTCUSD,20260213,054300,52.44,52.46,52.44,52.45
LTCUSD,20260213,054400,52.46,52.46,52.41,52.42
LTCUSD,20260213,054500,52.40,52.41,52.39,52.40
LTCUSD,20260213,054600,52.41,52.41,52.38,52.40
LTCUSD,20260213,054700,52.41,52.42,52.40,52.42
LTCUSD,20260213,054800,52.41,52.41,52.39,52.39
LTCUSD,20260213,054900,52.38,52.43,52.38,52.43
LTCUSD,20260213,055000,52.42,52.43,52.40,52.40
LTCUSD,20260213,055100,52.41,52.46,52.40,52.46
LTCUSD,20260213,055200,52.47,52.49,52.47,52.47
LTCUSD,20260213,055300,52.46,52.48,52.45,52.48
LTCUSD,20260213,055400,52.49,52.51,52.48,52.50
LTCUSD,20260213,055500,52.51,52.54,52.50,52.53
LTCUSD,20260213,055600,52.52,52.56,52.51,52.56
LTCUSD,20260213,055700,52.55,52.55,52.53,52.54
LTCUSD,20260213,055800,52.55,52.57,52.55,52.55
LTCUSD,20260213,055900,52.54,52.56,52.47,52.47
LTCUSD,20260213,060000,52.46,52.47,52.44,52.46
LTCUSD,20260213,060100,52.47,52.47,52.44,52.44
LTCUSD,20260213,060200,52.45,52.45,52.44,52.44
LTCUSD,20260213,060300,52.44,52.44,52.44,52.44
LTCUSD,20260213,060400,52.44,52.47,52.44,52.44
LTCUSD,20260213,060500,52.43,52.43,52.40,52.40
LTCUSD,20260213,060600,52.39,52.40,52.32,52.32
LTCUSD,20260213,060700,52.31,52.31,52.24,52.27
LTCUSD,20260213,060800,52.26,52.26,52.21,52.22
LTCUSD,20260213,060900,52.23,52.26,52.21,52.25
LTCUSD,20260213,061000,52.26,52.28,52.24,52.27
LTCUSD,20260213,061100,52.28,52.28,52.23,52.23
LTCUSD,20260213,061200,52.24,52.25,52.23,52.24
LTCUSD,20260213,061300,52.25,52.25,52.22,52.24
LTCUSD,20260213,061400,52.23,52.24,52.18,52.18
LTCUSD,20260213,061500,52.17,52.19,52.16,52.16
LTCUSD,20260213,061600,52.17,52.19,52.14,52.14
LTCUSD,20260213,061700,52.15,52.19,52.15,52.19
LTCUSD,20260213,061800,52.20,52.21,52.19,52.21
LTCUSD,20260213,061900,52.20,52.24,52.20,52.22
LTCUSD,20260213,062000,52.23,52.23,52.19,52.22
LTCUSD,20260213,062100,52.24,52.24,52.22,52.22
LTCUSD,20260213,062200,52.21,52.24,52.21,52.24
LTCUSD,20260213,062300,52.25,52.26,52.24,52.25
LTCUSD,20260213,062400,52.26,52.31,52.26,52.31
LTCUSD,20260213,062500,52.29,52.29,52.23,52.23
LTCUSD,20260213,062600,52.22,52.26,52.22,52.25
LTCUSD,20260213,062700,52.24,52.25,52.21,52.21
LTCUSD,20260213,062800,52.20,52.20,52.17,52.19
LTCUSD,20260213,062900,52.20,52.22,52.20,52.20
LTCUSD,20260213,063000,52.21,52.23,52.20,52.23
LTCUSD,20260213,063100,52.22,52.33,52.22,52.33
LTCUSD,20260213,063200,52.32,52.32,52.29,52.29
LTCUSD,20260213,063300,52.30,52.31,52.29,52.30
LTCUSD,20260213,063400,52.31,52.32,52.28,52.32
LTCUSD,20260213,063500,52.31,52.33,52.30,52.31
LTCUSD,20260213,063600,52.30,52.35,52.30,52.35
LTCUSD,20260213,063700,52.36,52.40,52.35,52.40
LTCUSD,20260213,063800,52.38,52.38,52.36,52.36
LTCUSD,20260213,063900,52.35,52.35,52.33,52.33
LTCUSD,20260213,064000,52.32,52.32,52.28,52.29
LTCUSD,20260213,064100,52.30,52.30,52.24,52.27
LTCUSD,20260213,064200,52.28,52.31,52.28,52.31
LTCUSD,20260213,064300,52.32,52.36,52.32,52.36
LTCUSD,20260213,064400,52.38,52.39,52.36,52.38
LTCUSD,20260213,064500,52.39,52.40,52.37,52.37
LTCUSD,20260213,064600,52.38,52.38,52.36,52.37
LTCUSD,20260213,064700,52.36,52.39,52.34,52.34
LTCUSD,20260213,064800,52.33,52.34,52.32,52.33
LTCUSD,20260213,064900,52.32,52.33,52.30,52.30
LTCUSD,20260213,065000,52.31,52.32,52.28,52.32
LTCUSD,20260213,065100,52.33,52.33,52.28,52.31
LTCUSD,20260213,065200,52.32,52.33,52.31,52.31
LTCUSD,20260213,065300,52.32,52.32,52.27,52.28
LTCUSD,20260213,065400,52.27,52.27,52.24,52.25
LTCUSD,20260213,065500,52.24,52.28,52.24,52.26
LTCUSD,20260213,065600,52.25,52.25,52.24,52.25
LTCUSD,20260213,065700,52.24,52.26,52.21,52.21
LTCUSD,20260213,065800,52.20,52.20,52.13,52.15
LTCUSD,20260213,065900,52.17,52.17,52.11,52.13
LTCUSD,20260213,070000,52.12,52.12,52.10,52.11
LTCUSD,20260213,070100,52.10,52.14,52.10,52.11
LTCUSD,20260213,070200,52.12,52.13,52.11,52.12
LTCUSD,20260213,070300,52.14,52.19,52.14,52.19
LTCUSD,20260213,070400,52.20,52.22,52.16,52.16
LTCUSD,20260213,070500,52.15,52.19,52.15,52.19
LTCUSD,20260213,070600,52.18,52.21,52.17,52.19
LTCUSD,20260213,070700,52.18,52.19,52.16,52.17
LTCUSD,20260213,070800,52.18,52.19,52.18,52.18
LTCUSD,20260213,070900,52.20,52.21,52.17,52.17
LTCUSD,20260213,071000,52.16,52.19,52.16,52.18
LTCUSD,20260213,071100,52.17,52.19,52.17,52.19
LTCUSD,20260213,071200,52.18,52.21,52.17,52.19
LTCUSD,20260213,071300,52.18,52.18,52.15,52.15
LTCUSD,20260213,071400,52.14,52.17,52.14,52.17
LTCUSD,20260213,071500,52.18,52.19,52.15,52.15
LTCUSD,20260213,071600,52.14,52.16,52.14,52.15
LTCUSD,20260213,071700,52.16,52.19,52.16,52.19
LTCUSD,20260213,071800,52.21,52.24,52.19,52.19
LTCUSD,20260213,071900,52.20,52.21,52.18,52.18
LTCUSD,20260213,072000,52.17,52.19,52.17,52.19
LTCUSD,20260213,072100,52.20,52.22,52.19,52.19
LTCUSD,20260213,072200,52.20,52.22,52.19,52.19
LTCUSD,20260213,072300,52.18,52.20,52.15,52.15
LTCUSD,20260213,072400,52.14,52.14,52.02,52.04
LTCUSD,20260213,072500,52.05,52.05,52.00,52.01
LTCUSD,20260213,072600,52.02,52.02,51.99,52.00
LTCUSD,20260213,072700,51.99,52.00,51.96,51.96
LTCUSD,20260213,072800,51.97,52.00,51.97,51.97
LTCUSD,20260213,072900,51.98,51.98,51.95,51.95
LTCUSD,20260213,073000,51.94,51.97,51.94,51.97
LTCUSD,20260213,073100,51.96,51.97,51.96,51.96
LTCUSD,20260213,073200,51.97,51.97,51.90,51.90
LTCUSD,20260213,073300,51.91,51.92,51.87,51.88
LTCUSD,20260213,073400,51.89,51.90,51.89,51.90
LTCUSD,20260213,073500,51.92,52.00,51.92,51.99
LTCUSD,20260213,073600,51.98,52.00,51.98,52.00
LTCUSD,20260213,073700,51.99,51.99,51.97,51.98
LTCUSD,20260213,073800,51.99,52.02,51.99,51.99
LTCUSD,20260213,073900,51.98,51.98,51.97,51.97
LTCUSD,20260213,074000,51.98,51.98,51.97,51.97
LTCUSD,20260213,074100,51.95,52.00,51.95,52.00
LTCUSD,20260213,074200,51.98,52.00,51.98,52.00
LTCUSD,20260213,074300,51.99,51.99,51.97,51.98
LTCUSD,20260213,074400,51.97,52.01,51.97,52.01
LTCUSD,20260213,074500,52.02,52.02,52.00,52.01
LTCUSD,20260213,074600,52.00,52.00,51.98,51.99
LTCUSD,20260213,074700,52.00,52.02,52.00,52.02
LTCUSD,20260213,074800,52.03,52.07,52.00,52.01
LTCUSD,20260213,074900,52.02,52.05,52.02,52.04
LTCUSD,20260213,075000,52.03,52.06,52.03,52.04
LTCUSD,20260213,075100,52.05,52.11,52.05,52.10
LTCUSD,20260213,075200,52.11,52.21,52.11,52.21
LTCUSD,20260213,075300,52.22,52.22,52.18,52.18
LTCUSD,20260213,075400,52.19,52.20,52.18,52.18
LTCUSD,20260213,075500,52.19,52.22,52.19,52.21
LTCUSD,20260213,075600,52.20,52.20,52.18,52.18
LTCUSD,20260213,075700,52.19,52.30,52.19,52.30
LTCUSD,20260213,075800,52.31,52.32,52.28,52.32
LTCUSD,20260213,075900,52.31,52.33,52.29,52.33
LTCUSD,20260213,080000,52.34,52.34,52.32,52.32
LTCUSD,20260213,080100,52.33,52.36,52.32,52.34
LTCUSD,20260213,080200,52.33,52.35,52.33,52.35
LTCUSD,20260213,080300,52.34,52.36,52.32,52.32
LTCUSD,20260213,080400,52.31,52.38,52.30,52.36
LTCUSD,20260213,080500,52.37,52.38,52.35,52.38
LTCUSD,20260213,080600,52.39,52.40,52.36,52.36
LTCUSD,20260213,080700,52.35,52.37,52.33,52.37
LTCUSD,20260213,080800,52.36,52.39,52.29,52.29
LTCUSD,20260213,080900,52.31,52.32,52.28,52.29
LTCUSD,20260213,081000,52.30,52.30,52.26,52.28
LTCUSD,20260213,081100,52.29,52.35,52.29,52.34
LTCUSD,20260213,081200,52.35,52.49,52.35,52.49
LTCUSD,20260213,081300,52.50,52.55,52.49,52.53
LTCUSD,20260213,081400,52.54,52.54,52.50,52.51
LTCUSD,20260213,081500,52.52,52.52,52.47,52.48
LTCUSD,20260213,081600,52.47,52.51,52.47,52.49
LTCUSD,20260213,081700,52.48,52.49,52.47,52.49
LTCUSD,20260213,081800,52.50,52.50,52.43,52.46
LTCUSD,20260213,081900,52.44,52.46,52.43,52.46
LTCUSD,20260213,082000,52.47,52.47,52.43,52.44
LTCUSD,20260213,082100,52.46,52.46,52.42,52.43
LTCUSD,20260213,082200,52.44,52.47,52.43,52.47
LTCUSD,20260213,082300,52.46,52.46,52.42,52.44
LTCUSD,20260213,082400,52.43,52.43,52.42,52.42
LTCUSD,20260213,082500,52.41,52.42,52.40,52.42
LTCUSD,20260213,082600,52.43,52.44,52.40,52.40
LTCUSD,20260213,082700,52.39,52.39,52.36,52.36
LTCUSD,20260213,082800,52.37,52.39,52.37,52.39
LTCUSD,20260213,082900,52.38,52.40,52.38,52.39
LTCUSD,20260213,083000,52.40,52.40,52.38,52.40
LTCUSD,20260213,083100,52.39,52.39,52.35,52.35
LTCUSD,20260213,083200,52.36,52.37,52.35,52.36
LTCUSD,20260213,083300,52.35,52.36,52.33,52.33
LTCUSD,20260213,083400,52.34,52.35,52.32,52.32
LTCUSD,20260213,083500,52.33,52.35,52.33,52.35
LTCUSD,20260213,083600,52.34,52.37,52.34,52.35
LTCUSD,20260213,083700,52.34,52.34,52.28,52.28
LTCUSD,20260213,083800,52.29,52.29,52.26,52.27
LTCUSD,20260213,083900,52.28,52.29,52.23,52.24
LTCUSD,20260213,084000,52.25,52.25,52.22,52.23
LTCUSD,20260213,084100,52.24,52.24,52.22,52.24
LTCUSD,20260213,084200,52.23,52.24,52.21,52.22
LTCUSD,20260213,084300,52.23,52.24,52.22,52.24
LTCUSD,20260213,084400,52.23,52.24,52.22,52.22
LTCUSD,20260213,084500,52.23,52.24,52.21,52.21
LTCUSD,20260213,084600,52.22,52.23,52.20,52.20
LTCUSD,20260213,084700,52.21,52.24,52.21,52.24
LTCUSD,20260213,084800,52.25,52.25,52.22,52.23
LTCUSD,20260213,084900,52.22,52.24,52.20,52.24
LTCUSD,20260213,085000,52.25,52.28,52.24,52.28
LTCUSD,20260213,085100,52.26,52.26,52.24,52.26
LTCUSD,20260213,085200,52.25,52.25,52.20,52.21
LTCUSD,20260213,085300,52.22,52.26,52.22,52.26
LTCUSD,20260213,085400,52.27,52.28,52.25,52.27
LTCUSD,20260213,085500,52.28,52.33,52.28,52.32
LTCUSD,20260213,085600,52.33,52.37,52.32,52.37
LTCUSD,20260213,085700,52.36,52.38,52.36,52.37
LTCUSD,20260213,085800,52.36,52.36,52.32,52.32
LTCUSD,20260213,085900,52.33,52.33,52.30,52.33
LTCUSD,20260213,090000,52.34,52.35,52.33,52.35
LTCUSD,20260213,090100,52.34,52.37,52.33,52.37
LTCUSD,20260213,090200,52.36,52.36,52.31,52.31
LTCUSD,20260213,090300,52.32,52.33,52.31,52.32
LTCUSD,20260213,090400,52.33,52.37,52.33,52.37
LTCUSD,20260213,090500,52.38,52.42,52.37,52.40
LTCUSD,20260213,090600,52.42,52.44,52.40,52.43
LTCUSD,20260213,090700,52.44,52.50,52.43,52.49
LTCUSD,20260213,090800,52.50,52.51,52.47,52.48
LTCUSD,20260213,090900,52.47,52.48,52.46,52.46
LTCUSD,20260213,091000,52.47,52.49,52.44,52.47
LTCUSD,20260213,091100,52.46,52.47,52.44,52.46
LTCUSD,20260213,091200,52.47,52.47,52.46,52.47
LTCUSD,20260213,091300,52.46,52.47,52.45,52.45
LTCUSD,20260213,091400,52.46,52.47,52.43,52.44
LTCUSD,20260213,091500,52.43,52.43,52.40,52.40
LTCUSD,20260213,091600,52.39,52.41,52.39,52.39
LTCUSD,20260213,091700,52.40,52.42,52.38,52.41
LTCUSD,20260213,091800,52.42,52.46,52.42,52.46
LTCUSD,20260213,091900,52.45,52.45,52.44,52.44
LTCUSD,20260213,092000,52.45,52.49,52.44,52.48
LTCUSD,20260213,092100,52.49,52.50,52.47,52.47
LTCUSD,20260213,092200,52.46,52.57,52.46,52.57
LTCUSD,20260213,092300,52.58,52.60,52.56,52.57
LTCUSD,20260213,092400,52.58,52.59,52.56,52.58
LTCUSD,20260213,092500,52.59,52.59,52.56,52.57
LTCUSD,20260213,092600,52.55,52.65,52.55,52.65
LTCUSD,20260213,092700,52.64,52.68,52.62,52.64
LTCUSD,20260213,092800,52.63,52.65,52.62,52.64
LTCUSD,20260213,092900,52.65,52.68,52.65,52.67
LTCUSD,20260213,093000,52.68,52.68,52.67,52.67
LTCUSD,20260213,093100,52.66,52.67,52.64,52.64
LTCUSD,20260213,093200,52.63,52.69,52.63,52.68
LTCUSD,20260213,093300,52.69,52.72,52.69,52.72
LTCUSD,20260213,093400,52.71,52.72,52.70,52.70
LTCUSD,20260213,093500,52.71,52.71,52.69,52.69
LTCUSD,20260213,093600,52.70,52.74,52.69,52.74
LTCUSD,20260213,093700,52.73,52.74,52.71,52.72
LTCUSD,20260213,093800,52.74,52.76,52.72,52.72
LTCUSD,20260213,093900,52.71,52.72,52.70,52.72
LTCUSD,20260213,094000,52.71,52.71,52.68,52.71
LTCUSD,20260213,094100,52.72,52.74,52.71,52.72
LTCUSD,20260213,094200,52.71,52.71,52.68,52.69
LTCUSD,20260213,094300,52.68,52.68,52.65,52.67
LTCUSD,20260213,094400,52.68,52.69,52.68,52.69
LTCUSD,20260213,094500,52.70,52.71,52.68,52.69
LTCUSD,20260213,094600,52.71,52.76,52.71,52.74
LTCUSD,20260213,094700,52.75,52.76,52.72,52.74
LTCUSD,20260213,094800,52.73,52.90,52.73,52.90
LTCUSD,20260213,094900,52.91,52.94,52.88,52.91
LTCUSD,20260213,095000,52.92,52.92,52.90,52.90
LTCUSD,20260213,095100,52.91,52.91,52.86,52.86
LTCUSD,20260213,095200,52.88,52.89,52.83,52.88
LTCUSD,20260213,095300,52.87,52.87,52.83,52.84
LTCUSD,20260213,095400,52.85,52.89,52.85,52.89
LTCUSD,20260213,095500,52.88,52.89,52.85,52.87
LTCUSD,20260213,095600,52.86,52.86,52.83,52.83
LTCUSD,20260213,095700,52.84,52.89,52.83,52.85
LTCUSD,20260213,095800,52.82,52.85,52.81,52.85
LTCUSD,20260213,095900,52.86,52.89,52.86,52.87
LTCUSD,20260213,100000,52.86,52.87,52.85,52.87
LTCUSD,20260213,100100,52.86,52.86,52.84,52.84
LTCUSD,20260213,100200,52.83,52.83,52.74,52.76
LTCUSD,20260213,100300,52.78,52.78,52.70,52.70
LTCUSD,20260213,100400,52.69,52.73,52.68,52.73
LTCUSD,20260213,100500,52.72,52.74,52.71,52.73
LTCUSD,20260213,100600,52.72,52.77,52.70,52.70
LTCUSD,20260213,100700,52.69,52.72,52.68,52.72
LTCUSD,20260213,100800,52.73,52.76,52.72,52.73
LTCUSD,20260213,100900,52.74,52.74,52.69,52.72
LTCUSD,20260213,101000,52.74,52.76,52.70,52.72
LTCUSD,20260213,101100,52.73,52.75,52.73,52.74
LTCUSD,20260213,101200,52.73,52.75,52.71,52.75
LTCUSD,20260213,101300,52.74,52.78,52.72,52.73
LTCUSD,20260213,101400,52.72,52.72,52.63,52.65
LTCUSD,20260213,101500,52.66,52.69,52.66,52.67
LTCUSD,20260213,101600,52.68,52.70,52.68,52.68
LTCUSD,20260213,101700,52.69,52.75,52.68,52.69
LTCUSD,20260213,101800,52.68,52.71,52.67,52.67
LTCUSD,20260213,101900,52.68,52.70,52.67,52.69
LTCUSD,20260213,102000,52.70,52.71,52.70,52.70
LTCUSD,20260213,102100,52.69,52.70,52.68,52.69
LTCUSD,20260213,102200,52.70,52.76,52.70,52.76
LTCUSD,20260213,102300,52.77,52.77,52.68,52.68
LTCUSD,20260213,102400,52.67,52.69,52.65,52.69
LTCUSD,20260213,102500,52.70,52.73,52.68,52.72
LTCUSD,20260213,102600,52.71,52.71,52.69,52.70
LTCUSD,20260213,102700,52.71,52.72,52.69,52.72
LTCUSD,20260213,102800,52.70,52.71,52.69,52.69
LTCUSD,20260213,102900,52.70,52.71,52.69,52.71
LTCUSD,20260213,103000,52.70,52.71,52.69,52.71
LTCUSD,20260213,103100,52.70,52.71,52.68,52.71
LTCUSD,20260213,103200,52.72,52.75,52.72,52.72
LTCUSD,20260213,103300,52.71,52.74,52.70,52.73
LTCUSD,20260213,103400,52.72,52.76,52.69,52.76
LTCUSD,20260213,103500,52.77,52.78,52.72,52.74
LTCUSD,20260213,103600,52.75,52.76,52.72,52.73
LTCUSD,20260213,103700,52.74,52.75,52.72,52.75
LTCUSD,20260213,103800,52.74,52.74,52.70,52.71
LTCUSD,20260213,103900,52.72,52.73,52.67,52.68
LTCUSD,20260213,104000,52.69,52.72,52.69,52.72
LTCUSD,20260213,104100,52.71,52.72,52.68,52.68
LTCUSD,20260213,104200,52.69,52.72,52.69,52.71
LTCUSD,20260213,104300,52.70,52.74,52.70,52.72
LTCUSD,20260213,104400,52.71,52.73,52.71,52.72
LTCUSD,20260213,104500,52.74,52.74,52.68,52.68
LTCUSD,20260213,104600,52.69,52.72,52.69,52.72
LTCUSD,20260213,104700,52.72,52.75,52.71,52.75
LTCUSD,20260213,104800,52.76,52.80,52.75,52.80
LTCUSD,20260213,104900,52.81,52.82,52.78,52.78
LTCUSD,20260213,105000,52.79,52.81,52.79,52.81
LTCUSD,20260213,105100,52.82,52.82,52.80,52.81
LTCUSD,20260213,105200,52.79,52.83,52.79,52.81
LTCUSD,20260213,105300,52.80,52.80,52.75,52.78
LTCUSD,20260213,105400,52.79,52.80,52.78,52.80
LTCUSD,20260213,105500,52.79,52.83,52.79,52.81
LTCUSD,20260213,105600,52.82,52.82,52.79,52.79
LTCUSD,20260213,105700,52.80,52.81,52.80,52.80
LTCUSD,20260213,105800,52.81,52.81,52.80,52.81
LTCUSD,20260213,105900,52.80,52.80,52.75,52.75
LTCUSD,20260213,110000,52.74,52.77,52.74,52.77
LTCUSD,20260213,110100,52.76,52.76,52.72,52.75
LTCUSD,20260213,110200,52.74,52.76,52.72,52.72
LTCUSD,20260213,110300,52.73,52.75,52.73,52.75
LTCUSD,20260213,110400,52.74,52.74,52.70,52.74
LTCUSD,20260213,110500,52.75,52.75,52.68,52.69
LTCUSD,20260213,110600,52.70,52.70,52.67,52.67
LTCUSD,20260213,110700,52.68,52.71,52.68,52.71
LTCUSD,20260213,110800,52.72,52.74,52.72,52.72
LTCUSD,20260213,110900,52.73,52.74,52.71,52.71
LTCUSD,20260213,111000,52.72,52.74,52.71,52.71
LTCUSD,20260213,111100,52.72,52.75,52.72,52.74
LTCUSD,20260213,111200,52.75,52.81,52.75,52.81
LTCUSD,20260213,111300,52.80,52.81,52.78,52.81
LTCUSD,20260213,111400,52.79,52.81,52.76,52.76
LTCUSD,20260213,111500,52.77,52.81,52.77,52.81
LTCUSD,20260213,111600,52.82,52.82,52.78,52.78
LTCUSD,20260213,111700,52.77,52.82,52.75,52.82
LTCUSD,20260213,111800,52.83,52.83,52.79,52.81
LTCUSD,20260213,111900,52.82,52.92,52.82,52.92
LTCUSD,20260213,112000,52.90,52.97,52.90,52.94
LTCUSD,20260213,112100,52.93,52.93,52.85,52.86
LTCUSD,20260213,112200,52.85,52.86,52.83,52.86
LTCUSD,20260213,112300,52.85,52.86,52.85,52.85
LTCUSD,20260213,112400,52.84,52.85,52.79,52.79
LTCUSD,20260213,112500,52.78,52.83,52.77,52.83
LTCUSD,20260213,112600,52.85,52.87,52.83,52.86
LTCUSD,20260213,112700,52.85,52.88,52.85,52.88
LTCUSD,20260213,112800,52.89,52.89,52.85,52.85
LTCUSD,20260213,112900,52.87,52.88,52.85,52.85
LTCUSD,20260213,113000,52.86,52.86,52.82,52.83
LTCUSD,20260213,113100,52.84,52.85,52.84,52.85
LTCUSD,20260213,113200,52.84,52.84,52.81,52.82
LTCUSD,20260213,113300,52.83,52.83,52.80,52.82
LTCUSD,20260213,113400,52.81,52.88,52.81,52.88
LTCUSD,20260213,113500,52.89,52.93,52.89,52.89
LTCUSD,20260213,113600,52.90,52.92,52.89,52.92
LTCUSD,20260213,113700,52.91,52.95,52.89,52.91
LTCUSD,20260213,113800,52.92,52.93,52.91,52.92
LTCUSD,20260213,113900,52.91,52.94,52.91,52.92
LTCUSD,20260213,114000,52.93,52.94,52.90,52.91
LTCUSD,20260213,114100,52.90,52.91,52.89,52.90
LTCUSD,20260213,114200,52.91,52.96,52.91,52.96
LTCUSD,20260213,114300,52.97,53.00,52.96,52.99
LTCUSD,20260213,114400,53.00,53.00,52.99,52.99
LTCUSD,20260213,114500,53.00,53.01,52.97,53.00
LTCUSD,20260213,114600,52.99,53.01,52.98,52.99
LTCUSD,20260213,114700,52.98,53.01,52.98,53.00
LTCUSD,20260213,114800,52.99,53.01,52.97,53.01
LTCUSD,20260213,114900,53.00,53.00,52.94,52.96
LTCUSD,20260213,115000,52.97,52.97,52.97,52.97
LTCUSD,20260213,115100,52.94,52.96,52.92,52.93
LTCUSD,20260213,115200,52.94,52.96,52.92,52.92
LTCUSD,20260213,115300,52.93,52.93,52.86,52.92
LTCUSD,20260213,115400,52.94,52.94,52.92,52.93
LTCUSD,20260213,115500,52.92,52.92,52.86,52.88
LTCUSD,20260213,115600,52.89,52.90,52.89,52.90
LTCUSD,20260213,115700,52.91,52.93,52.90,52.90
LTCUSD,20260213,115800,52.92,52.97,52.92,52.93
LTCUSD,20260213,115900,52.94,52.95,52.90,52.90
LTCUSD,20260213,120000,52.89,52.90,52.89,52.90
LTCUSD,20260213,120100,52.89,52.89,52.86,52.87
LTCUSD,20260213,120200,52.86,52.86,52.82,52.82
LTCUSD,20260213,120300,52.83,52.85,52.82,52.84
LTCUSD,20260213,120400,52.85,52.85,52.83,52.84
LTCUSD,20260213,120500,52.83,52.89,52.83,52.89
LTCUSD,20260213,120600,52.88,52.92,52.88,52.91
LTCUSD,20260213,120700,52.90,52.91,52.89,52.90
LTCUSD,20260213,120800,52.91,52.92,52.84,52.84
LTCUSD,20260213,120900,52.83,52.83,52.75,52.75
LTCUSD,20260213,121000,52.76,52.78,52.76,52.78
LTCUSD,20260213,121100,52.76,52.77,52.69,52.69
LTCUSD,20260213,121200,52.70,52.72,52.69,52.71
LTCUSD,20260213,121300,52.70,52.72,52.70,52.71
LTCUSD,20260213,121400,52.72,52.74,52.71,52.73
LTCUSD,20260213,121500,52.74,52.74,52.71,52.71
LTCUSD,20260213,121600,52.72,52.73,52.72,52.72
LTCUSD,20260213,121700,52.71,52.72,52.70,52.71
LTCUSD,20260213,121800,52.70,52.72,52.65,52.65
LTCUSD,20260213,121900,52.64,52.67,52.64,52.67
LTCUSD,20260213,122000,52.68,52.75,52.68,52.75
LTCUSD,20260213,122100,52.74,52.75,52.72,52.72
LTCUSD,20260213,122200,52.71,52.75,52.71,52.74
LTCUSD,20260213,122300,52.73,52.73,52.67,52.68
LTCUSD,20260213,122400,52.69,52.72,52.69,52.70
LTCUSD,20260213,122500,52.71,52.71,52.67,52.70
LTCUSD,20260213,122600,52.71,52.75,52.71,52.74
LTCUSD,20260213,122700,52.72,52.75,52.72,52.75
LTCUSD,20260213,122800,52.76,52.78,52.75,52.76
LTCUSD,20260213,122900,52.75,52.81,52.75,52.81
LTCUSD,20260213,123000,52.80,52.83,52.79,52.81
LTCUSD,20260213,123100,52.80,52.81,52.78,52.81
LTCUSD,20260213,123200,52.80,52.80,52.73,52.76
LTCUSD,20260213,123300,52.77,52.80,52.75,52.75
LTCUSD,20260213,123400,52.74,52.76,52.68,52.72
LTCUSD,20260213,123500,52.74,52.81,52.74,52.81
LTCUSD,20260213,123600,52.79,52.84,52.79,52.83
LTCUSD,20260213,123700,52.82,52.82,52.78,52.78
LTCUSD,20260213,123800,52.79,52.81,52.75,52.75
LTCUSD,20260213,123900,52.76,52.86,52.76,52.85
LTCUSD,20260213,124000,52.83,52.84,52.82,52.84
LTCUSD,20260213,124100,52.85,52.88,52.81,52.81
LTCUSD,20260213,124200,52.83,52.84,52.82,52.84
LTCUSD,20260213,124300,52.86,52.90,52.86,52.89
LTCUSD,20260213,124400,52.90,52.90,52.89,52.90
LTCUSD,20260213,124500,52.89,52.90,52.87,52.90
LTCUSD,20260213,124600,52.89,52.89,52.83,52.84
LTCUSD,20260213,124700,52.83,52.89,52.82,52.88
LTCUSD,20260213,124800,52.89,52.92,52.89,52.90
LTCUSD,20260213,124900,52.89,52.90,52.89,52.90
LTCUSD,20260213,125000,52.89,52.92,52.87,52.92
LTCUSD,20260213,125100,52.90,52.93,52.90,52.91
LTCUSD,20260213,125200,52.92,52.93,52.90,52.92
LTCUSD,20260213,125300,52.93,52.95,52.92,52.93
LTCUSD,20260213,125400,52.94,53.00,52.94,52.99
LTCUSD,20260213,125500,52.98,52.98,52.97,52.98
LTCUSD,20260213,125600,52.97,53.03,52.96,53.02
LTCUSD,20260213,125700,53.01,53.03,53.00,53.03
LTCUSD,20260213,125800,53.01,53.02,53.00,53.01
LTCUSD,20260213,125900,53.02,53.06,53.01,53.06
LTCUSD,20260213,130000,53.04,53.06,53.02,53.06
LTCUSD,20260213,130100,53.05,53.06,53.00,53.03
LTCUSD,20260213,130200,53.02,53.04,52.99,53.00
LTCUSD,20260213,130300,53.01,53.01,52.98,53.00
LTCUSD,20260213,130400,53.01,53.01,52.95,52.97
LTCUSD,20260213,130500,52.96,52.97,52.94,52.97
LTCUSD,20260213,130600,52.96,52.96,52.86,52.89
LTCUSD,20260213,130700,52.90,52.90,52.85,52.89
LTCUSD,20260213,130800,52.88,52.88,52.85,52.87
LTCUSD,20260213,130900,52.86,52.90,52.86,52.86
LTCUSD,20260213,131000,52.87,52.92,52.87,52.90
LTCUSD,20260213,131100,52.89,52.89,52.86,52.86
LTCUSD,20260213,131200,52.85,52.85,52.83,52.83
LTCUSD,20260213,131300,52.85,52.89,52.85,52.88
LTCUSD,20260213,131400,52.89,52.89,52.82,52.82
LTCUSD,20260213,131500,52.83,52.84,52.79,52.79
LTCUSD,20260213,131600,52.80,52.81,52.78,52.78
LTCUSD,20260213,131700,52.79,52.81,52.78,52.78
LTCUSD,20260213,131800,52.79,52.84,52.79,52.84
LTCUSD,20260213,131900,52.83,52.89,52.83,52.89
LTCUSD,20260213,132000,52.90,52.90,52.88,52.89
LTCUSD,20260213,132100,52.88,52.92,52.88,52.92
LTCUSD,20260213,132200,52.93,52.94,52.92,52.93
LTCUSD,20260213,132300,52.92,52.93,52.87,52.88
LTCUSD,20260213,132400,52.87,52.89,52.85,52.85
LTCUSD,20260213,132500,52.84,52.84,52.83,52.83
LTCUSD,20260213,132600,52.82,52.85,52.80,52.85
LTCUSD,20260213,132700,52.84,52.84,52.81,52.81
LTCUSD,20260213,132800,52.82,52.86,52.82,52.86
LTCUSD,20260213,132900,52.85,52.85,52.85,52.85
LTCUSD,20260213,133000,52.86,52.86,52.86,52.86
LTCUSD,20260213,133100,52.85,52.86,52.85,52.86
LTCUSD,20260213,133200,52.85,52.89,52.85,52.89
LTCUSD,20260213,133300,52.88,52.88,52.85,52.86
LTCUSD,20260213,133400,52.85,52.89,52.85,52.85
LTCUSD,20260213,133500,52.84,52.84,52.84,52.84
LTCUSD,20260213,133600,52.85,52.90,52.84,52.90
LTCUSD,20260213,133700,52.89,52.89,52.85,52.89
LTCUSD,20260213,133800,52.90,52.95,52.90,52.95
LTCUSD,20260213,133900,52.96,52.97,52.92,52.92
LTCUSD,20260213,134000,52.91,52.93,52.90,52.92
LTCUSD,20260213,134100,52.93,52.96,52.93,52.94
LTCUSD,20260213,134200,52.93,52.97,52.93,52.97
LTCUSD,20260213,134300,52.96,52.96,52.85,52.86
LTCUSD,20260213,134400,52.88,52.89,52.86,52.89
LTCUSD,20260213,134500,52.90,52.91,52.90,52.90
LTCUSD,20260213,134600,52.89,52.90,52.89,52.90
LTCUSD,20260213,134700,52.89,52.91,52.89,52.90
LTCUSD,20260213,134800,52.91,52.91,52.90,52.90
LTCUSD,20260213,134900,52.89,52.89,52.85,52.85
LTCUSD,20260213,135000,52.86,52.91,52.85,52.91
LTCUSD,20260213,135100,52.92,52.93,52.91,52.92
LTCUSD,20260213,135200,52.90,52.92,52.90,52.92
LTCUSD,20260213,135300,52.91,52.97,52.91,52.97
LTCUSD,20260213,135400,52.98,53.03,52.98,53.03
LTCUSD,20260213,135500,53.04,53.08,53.01,53.08
LTCUSD,20260213,135600,53.07,53.07,53.06,53.06
LTCUSD,20260213,135700,53.07,53.08,53.05,53.06
LTCUSD,20260213,135800,53.04,53.07,53.03,53.07
LTCUSD,20260213,135900,53.06,53.06,52.97,53.00
LTCUSD,20260213,140000,52.99,52.99,52.97,52.99
LTCUSD,20260213,140100,52.98,52.99,52.97,52.97
LTCUSD,20260213,140200,52.98,53.01,52.97,52.97
LTCUSD,20260213,140300,52.98,53.01,52.96,52.96
LTCUSD,20260213,140400,52.97,53.01,52.97,53.00
LTCUSD,20260213,140500,52.99,52.99,52.97,52.97
LTCUSD,20260213,140600,52.96,52.97,52.96,52.96
LTCUSD,20260213,140700,52.94,52.96,52.93,52.93
LTCUSD,20260213,140800,52.92,52.92,52.78,52.79
LTCUSD,20260213,140900,52.80,52.80,52.75,52.76
LTCUSD,20260213,141000,52.78,52.85,52.78,52.85
LTCUSD,20260213,141100,52.83,52.88,52.83,52.87
LTCUSD,20260213,141200,52.88,52.89,52.85,52.85
LTCUSD,20260213,141300,52.84,52.86,52.81,52.86
LTCUSD,20260213,141400,52.87,52.89,52.83,52.83
LTCUSD,20260213,141500,52.83,52.83,52.81,52.82
LTCUSD,20260213,141600,52.81,52.83,52.81,52.83
LTCUSD,20260213,141700,52.83,52.84,52.83,52.83
LTCUSD,20260213,141800,52.85,52.88,52.84,52.88
LTCUSD,20260213,141900,52.89,52.89,52.87,52.87
LTCUSD,20260213,142000,52.88,52.88,52.87,52.88
LTCUSD,20260213,142100,52.86,52.88,52.86,52.88
LTCUSD,20260213,142200,52.89,52.90,52.88,52.89
LTCUSD,20260213,142300,52.88,52.92,52.87,52.92
LTCUSD,20260213,142400,52.93,52.97,52.93,52.96
LTCUSD,20260213,142500,52.97,53.03,52.96,53.00
LTCUSD,20260213,142600,53.01,53.10,53.01,53.03
LTCUSD,20260213,142700,53.02,53.04,53.01,53.01
LTCUSD,20260213,142800,53.00,53.00,52.99,53.00
LTCUSD,20260213,142900,53.01,53.01,52.99,52.99
LTCUSD,20260213,143000,52.97,53.05,52.96,53.01
LTCUSD,20260213,143100,53.00,53.21,52.97,52.97
LTCUSD,20260213,143200,52.96,53.00,52.91,52.92
LTCUSD,20260213,143300,52.93,52.96,52.86,52.86
LTCUSD,20260213,143400,52.87,52.97,52.87,52.97
LTCUSD,20260213,143500,52.98,53.11,52.94,53.08
LTCUSD,20260213,143600,53.07,53.07,52.97,53.00
LTCUSD,20260213,143700,52.97,52.97,52.92,52.93
LTCUSD,20260213,143800,52.92,52.92,52.90,52.92
LTCUSD,20260213,143900,52.91,52.95,52.90,52.92
LTCUSD,20260213,144000,52.90,52.96,52.87,52.92
LTCUSD,20260213,144100,52.93,52.93,52.90,52.90
LTCUSD,20260213,144200,52.92,52.99,52.92,52.99
LTCUSD,20260213,144300,52.98,52.98,52.93,52.96
LTCUSD,20260213,144400,52.97,53.00,52.97,52.99
LTCUSD,20260213,144500,52.98,52.98,52.94,52.96
LTCUSD,20260213,144600,52.97,52.97,52.93,52.94
LTCUSD,20260213,144700,52.95,53.00,52.95,53.00
LTCUSD,20260213,144800,53.01,53.01,52.99,52.99
LTCUSD,20260213,144900,53.00,53.02,52.97,53.02
LTCUSD,20260213,145000,53.03,53.11,53.03,53.11
LTCUSD,20260213,145100,53.14,53.15,53.10,53.14
LTCUSD,20260213,145200,53.12,53.17,53.12,53.15
LTCUSD,20260213,145300,53.16,53.18,53.15,53.17
LTCUSD,20260213,145400,53.18,53.20,53.17,53.20
LTCUSD,20260213,145500,53.21,53.21,53.16,53.17
LTCUSD,20260213,145600,53.18,53.19,53.18,53.19
LTCUSD,20260213,145700,53.21,53.22,53.21,53.22
LTCUSD,20260213,145800,53.23,53.26,53.21,53.21
LTCUSD,20260213,145900,53.19,53.22,53.17,53.19
LTCUSD,20260213,150000,53.21,53.21,53.17,53.17
LTCUSD,20260213,150100,53.16,53.17,53.15,53.15
LTCUSD,20260213,150200,53.16,53.17,53.14,53.14
LTCUSD,20260213,150300,53.13,53.14,53.10,53.11
LTCUSD,20260213,150400,53.12,53.12,53.10,53.10
LTCUSD,20260213,150500,53.09,53.09,52.96,52.96
LTCUSD,20260213,150600,52.93,52.95,52.92,52.92
LTCUSD,20260213,150700,52.90,52.92,52.88,52.90
LTCUSD,20260213,150800,52.89,52.90,52.85,52.85
LTCUSD,20260213,150900,52.86,52.86,52.81,52.81
LTCUSD,20260213,151000,52.82,52.83,52.82,52.83
LTCUSD,20260213,151100,52.82,52.83,52.78,52.82
LTCUSD,20260213,151200,52.83,52.83,52.81,52.83
LTCUSD,20260213,151300,52.82,52.82,52.72,52.73
LTCUSD,20260213,151400,52.72,52.74,52.68,52.71
LTCUSD,20260213,151500,52.70,52.70,52.64,52.65
LTCUSD,20260213,151600,52.67,52.67,52.66,52.67
LTCUSD,20260213,151700,52.66,52.71,52.64,52.71
LTCUSD,20260213,151800,52.72,52.72,52.67,52.72
LTCUSD,20260213,151900,52.71,52.75,52.71,52.73
LTCUSD,20260213,152000,52.72,52.74,52.67,52.68
LTCUSD,20260213,152100,52.67,52.69,52.67,52.69
LTCUSD,20260213,152200,52.70,52.70,52.60,52.61
LTCUSD,20260213,152300,52.58,52.60,52.56,52.56
LTCUSD,20260213,152400,52.54,52.57,52.51,52.54
LTCUSD,20260213,152500,52.53,52.57,52.51,52.54
LTCUSD,20260213,152600,52.53,52.53,52.49,52.51
LTCUSD,20260213,152700,52.52,52.60,52.49,52.49
LTCUSD,20260213,152800,52.48,52.69,52.47,52.68
LTCUSD,20260213,152900,52.69,52.79,52.69,52.75
LTCUSD,20260213,153000,52.76,52.79,52.76,52.78
LTCUSD,20260213,153100,52.79,52.85,52.78,52.79
LTCUSD,20260213,153200,52.78,52.88,52.75,52.88
LTCUSD,20260213,153300,52.86,52.95,52.85,52.95
LTCUSD,20260213,153400,52.96,53.03,52.89,52.92
LTCUSD,20260213,153500,52.93,53.23,52.93,53.23
LTCUSD,20260213,153600,53.21,53.21,53.05,53.21
LTCUSD,20260213,153700,53.20,53.20,53.11,53.11
LTCUSD,20260213,153800,53.10,53.12,53.04,53.05
LTCUSD,20260213,153900,53.06,53.22,53.00,53.21
LTCUSD,20260213,154000,53.19,53.19,53.08,53.08
LTCUSD,20260213,154100,53.07,53.07,52.90,52.90
LTCUSD,20260213,154200,52.89,52.92,52.77,52.79
LTCUSD,20260213,154300,52.81,52.85,52.78,52.83
LTCUSD,20260213,154400,52.84,53.00,52.83,53.00
LTCUSD,20260213,154500,52.99,53.09,52.97,53.09
LTCUSD,20260213,154600,53.10,53.38,53.10,53.36
LTCUSD,20260213,154700,53.38,53.38,53.28,53.30
LTCUSD,20260213,154800,53.29,53.37,53.22,53.37
LTCUSD,20260213,154900,53.38,53.50,53.37,53.37
LTCUSD,20260213,155000,53.36,53.50,53.35,53.42
LTCUSD,20260213,155100,53.41,53.42,53.27,53.36
LTCUSD,20260213,155200,53.35,53.38,53.28,53.38
LTCUSD,20260213,155300,53.36,53.38,53.21,53.27
LTCUSD,20260213,155400,53.26,53.39,53.25,53.27
LTCUSD,20260213,155500,53.28,53.29,53.21,53.22
LTCUSD,20260213,155600,53.23,53.35,53.23,53.31
LTCUSD,20260213,155700,53.32,53.33,53.17,53.17
LTCUSD,20260213,155800,53.18,53.22,53.18,53.18
LTCUSD,20260213,155900,53.17,53.28,53.17,53.25
LTCUSD,20260213,160000,53.27,53.28,53.24,53.26
LTCUSD,20260213,160100,53.27,53.39,53.27,53.38
LTCUSD,20260213,160200,53.37,53.40,53.31,53.40
LTCUSD,20260213,160300,53.41,53.46,53.38,53.46
LTCUSD,20260213,160400,53.45,53.46,53.29,53.29
LTCUSD,20260213,160500,53.30,53.35,53.30,53.33
LTCUSD,20260213,160600,53.29,53.32,53.18,53.20
LTCUSD,20260213,160700,53.21,53.32,53.19,53.32
LTCUSD,20260213,160800,53.31,53.31,53.18,53.25
LTCUSD,20260213,160900,53.26,53.36,53.25,53.36
LTCUSD,20260213,161000,53.35,53.70,53.35,53.70
LTCUSD,20260213,161100,53.72,53.75,53.63,53.75
LTCUSD,20260213,161200,53.74,53.80,53.70,53.80
LTCUSD,20260213,161300,53.82,53.90,53.81,53.83
LTCUSD,20260213,161400,53.84,53.90,53.82,53.86
LTCUSD,20260213,161500,53.85,53.85,53.72,53.76
LTCUSD,20260213,161600,53.75,53.89,53.74,53.88
LTCUSD,20260213,161700,53.86,53.92,53.65,53.65
LTCUSD,20260213,161800,53.64,53.67,53.58,53.58
LTCUSD,20260213,161900,53.60,53.60,53.56,53.58
LTCUSD,20260213,162000,53.59,53.61,53.56,53.59
LTCUSD,20260213,162100,53.58,53.67,53.53,53.67
LTCUSD,20260213,162200,53.66,53.66,53.54,53.56
LTCUSD,20260213,162300,53.55,53.62,53.53,53.55
LTCUSD,20260213,162400,53.56,53.69,53.56,53.69
LTCUSD,20260213,162500,53.68,53.69,53.60,53.65
LTCUSD,20260213,162600,53.64,53.78,53.61,53.78
LTCUSD,20260213,162700,53.79,53.99,53.79,53.97
LTCUSD,20260213,162800,53.99,54.06,53.92,53.93
LTCUSD,20260213,162900,53.92,54.04,53.90,54.04
LTCUSD,20260213,163000,54.03,54.08,54.01,54.06
LTCUSD,20260213,163100,54.07,54.12,54.07,54.08
LTCUSD,20260213,163200,54.09,54.12,54.03,54.04
LTCUSD,20260213,163300,54.06,54.27,54.06,54.27
LTCUSD,20260213,163400,54.28,54.32,54.22,54.28
LTCUSD,20260213,163500,54.26,54.26,54.11,54.11
LTCUSD,20260213,163600,54.12,54.16,54.06,54.16
LTCUSD,20260213,163700,54.17,54.18,54.10,54.12
LTCUSD,20260213,163800,54.11,54.15,54.03,54.08
LTCUSD,20260213,163900,54.07,54.08,53.94,53.97
LTCUSD,20260213,164000,53.98,54.03,53.95,54.01
LTCUSD,20260213,164100,54.02,54.03,53.92,54.00
LTCUSD,20260213,164200,54.02,54.04,53.94,53.97
LTCUSD,20260213,164300,53.98,54.00,53.85,53.85
LTCUSD,20260213,164400,53.86,53.88,53.77,53.77
LTCUSD,20260213,164500,53.78,53.81,53.76,53.79
LTCUSD,20260213,164600,53.80,53.83,53.74,53.76
LTCUSD,20260213,164700,53.77,53.83,53.75,53.78
LTCUSD,20260213,164800,53.76,53.76,53.68,53.68
LTCUSD,20260213,164900,53.67,53.83,53.67,53.74
LTCUSD,20260213,165000,53.73,53.73,53.62,53.62
LTCUSD,20260213,165100,53.64,53.76,53.62,53.76
LTCUSD,20260213,165200,53.75,53.82,53.75,53.82
LTCUSD,20260213,165300,53.81,53.83,53.76,53.81
LTCUSD,20260213,165400,53.80,53.83,53.75,53.78
LTCUSD,20260213,165500,53.77,53.81,53.76,53.81
LTCUSD,20260213,165600,53.80,53.86,53.79,53.85
LTCUSD,20260213,165700,53.84,53.84,53.72,53.72
LTCUSD,20260213,165800,53.71,53.83,53.69,53.77
LTCUSD,20260213,165900,53.78,53.83,53.78,53.81
LTCUSD,20260213,170000,53.79,53.86,53.78,53.86
LTCUSD,20260213,170100,53.88,53.95,53.85,53.85
LTCUSD,20260213,170200,53.86,53.94,53.83,53.94
LTCUSD,20260213,170300,53.93,53.96,53.79,53.79
LTCUSD,20260213,170400,53.78,53.91,53.74,53.91
LTCUSD,20260213,170500,53.92,53.92,53.82,53.88
LTCUSD,20260213,170600,53.89,54.06,53.86,54.06
LTCUSD,20260213,170700,54.07,54.10,54.00,54.09
LTCUSD,20260213,170800,54.07,54.21,54.06,54.15
LTCUSD,20260213,170900,54.17,54.26,54.17,54.24
LTCUSD,20260213,171000,54.25,54.27,54.22,54.25
LTCUSD,20260213,171100,54.26,54.26,54.18,54.23
LTCUSD,20260213,171200,54.24,54.30,54.24,54.29
LTCUSD,20260213,171300,54.32,54.34,54.26,54.28
LTCUSD,20260213,171400,54.29,54.35,54.28,54.35
LTCUSD,20260213,171500,54.36,54.36,54.32,54.35
LTCUSD,20260213,171600,54.38,54.47,54.38,54.44
LTCUSD,20260213,171700,54.43,54.46,54.41,54.41
LTCUSD,20260213,171800,54.42,54.53,54.42,54.53
LTCUSD,20260213,171900,54.54,54.57,54.49,54.51
LTCUSD,20260213,172000,54.50,54.54,54.44,54.44
LTCUSD,20260213,172100,54.43,54.47,54.42,54.42
LTCUSD,20260213,172200,54.41,54.51,54.38,54.51
LTCUSD,20260213,172300,54.52,54.56,54.49,54.53
LTCUSD,20260213,172400,54.52,54.53,54.44,54.44
LTCUSD,20260213,172500,54.42,54.53,54.41,54.50
LTCUSD,20260213,172600,54.49,54.55,54.47,54.55
LTCUSD,20260213,172700,54.54,54.65,54.53,54.65
LTCUSD,20260213,172800,54.64,54.68,54.58,54.68
LTCUSD,20260213,172900,54.69,54.72,54.68,54.68
LTCUSD,20260213,173000,54.69,54.72,54.65,54.72
LTCUSD,20260213,173100,54.75,54.75,54.68,54.71
LTCUSD,20260213,173200,54.70,54.75,54.66,54.75
LTCUSD,20260213,173300,54.78,55.04,54.78,54.97
LTCUSD,20260213,173400,54.99,55.04,54.96,55.00
LTCUSD,20260213,173500,55.01,55.01,54.75,54.76
LTCUSD,20260213,173600,54.78,54.83,54.78,54.82
LTCUSD,20260213,173700,54.81,54.85,54.78,54.83
LTCUSD,20260213,173800,54.82,54.82,54.62,54.62
LTCUSD,20260213,173900,54.63,54.72,54.63,54.68
LTCUSD,20260213,174000,54.69,54.74,54.67,54.71
LTCUSD,20260213,174100,54.72,54.72,54.65,54.67
LTCUSD,20260213,174200,54.66,54.74,54.65,54.72
LTCUSD,20260213,174300,54.71,54.72,54.68,54.69
LTCUSD,20260213,174400,54.68,54.74,54.68,54.72
LTCUSD,20260213,174500,54.73,54.73,54.69,54.69
LTCUSD,20260213,174600,54.68,54.68,54.62,54.65
LTCUSD,20260213,174700,54.64,54.74,54.62,54.68
LTCUSD,20260213,174800,54.70,54.83,54.70,54.83
LTCUSD,20260213,174900,54.82,54.82,54.73,54.76
LTCUSD,20260213,175000,54.75,54.81,54.72,54.78
LTCUSD,20260213,175100,54.77,54.82,54.75,54.76
LTCUSD,20260213,175200,54.77,54.78,54.72,54.76
LTCUSD,20260213,175300,54.77,54.77,54.68,54.69
LTCUSD,20260213,175400,54.68,54.71,54.67,54.71
LTCUSD,20260213,175500,54.69,54.71,54.69,54.71
LTCUSD,20260213,175600,54.70,54.70,54.67,54.67
LTCUSD,20260213,175700,54.69,54.76,54.69,54.75
LTCUSD,20260213,175800,54.74,54.74,54.65,54.65
LTCUSD,20260213,175900,54.62,54.65,54.56,54.60
LTCUSD,20260213,180000,54.58,54.64,54.58,54.64
LTCUSD,20260213,180100,54.62,54.62,54.53,54.53
LTCUSD,20260213,180200,54.52,54.57,54.52,54.56
LTCUSD,20260213,180300,54.57,54.58,54.47,54.49
LTCUSD,20260213,180400,54.50,54.53,54.44,54.50
LTCUSD,20260213,180500,54.49,54.49,54.42,54.47
LTCUSD,20260213,180600,54.46,54.46,54.40,54.44
LTCUSD,20260213,180700,54.43,54.50,54.40,54.50
LTCUSD,20260213,180800,54.51,54.53,54.40,54.40
LTCUSD,20260213,180900,54.39,54.40,54.33,54.35
LTCUSD,20260213,181000,54.36,54.40,54.35,54.36
LTCUSD,20260213,181100,54.38,54.39,54.35,54.36
LTCUSD,20260213,181200,54.33,54.42,54.33,54.41
LTCUSD,20260213,181300,54.40,54.41,54.39,54.41
LTCUSD,20260213,181400,54.40,54.42,54.39,54.42
LTCUSD,20260213,181500,54.43,54.56,54.43,54.56
LTCUSD,20260213,181600,54.57,54.57,54.49,54.51
LTCUSD,20260213,181700,54.52,54.62,54.49,54.62
LTCUSD,20260213,181800,54.60,54.60,54.56,54.56
LTCUSD,20260213,181900,54.54,54.54,54.44,54.47
LTCUSD,20260213,182000,54.46,54.53,54.46,54.51
LTCUSD,20260213,182100,54.50,54.58,54.50,54.58
LTCUSD,20260213,182200,54.57,54.64,54.57,54.58
LTCUSD,20260213,182300,54.59,54.60,54.53,54.53
LTCUSD,20260213,182400,54.54,54.60,54.53,54.58
LTCUSD,20260213,182500,54.60,54.67,54.60,54.65
LTCUSD,20260213,182600,54.64,54.64,54.50,54.57
LTCUSD,20260213,182700,54.56,54.57,54.52,54.53
LTCUSD,20260213,182800,54.54,54.61,54.53,54.58
LTCUSD,20260213,182900,54.60,54.60,54.56,54.58
LTCUSD,20260213,183000,54.59,54.60,54.58,54.58
LTCUSD,20260213,183100,54.57,54.60,54.56,54.59
LTCUSD,20260213,183200,54.60,54.60,54.57,54.60
LTCUSD,20260213,183300,54.61,54.61,54.57,54.59
LTCUSD,20260213,183400,54.58,54.59,54.56,54.58
LTCUSD,20260213,183500,54.59,54.60,54.54,54.55
LTCUSD,20260213,183600,54.56,54.60,54.51,54.55
LTCUSD,20260213,183700,54.56,54.58,54.54,54.54
LTCUSD,20260213,183800,54.55,54.58,54.54,54.57
LTCUSD,20260213,183900,54.56,54.58,54.53,54.53
LTCUSD,20260213,184000,54.54,54.59,54.53,54.59
LTCUSD,20260213,184100,54.58,54.58,54.54,54.57
LTCUSD,20260213,184200,54.56,54.57,54.50,54.51
LTCUSD,20260213,184300,54.53,54.53,54.49,54.50
LTCUSD,20260213,184400,54.49,54.50,54.47,54.48
LTCUSD,20260213,184500,54.49,54.50,54.46,54.49
LTCUSD,20260213,184600,54.48,54.50,54.46,54.49
LTCUSD,20260213,184700,54.50,54.51,54.47,54.49
LTCUSD,20260213,184800,54.50,54.50,54.40,54.41
LTCUSD,20260213,184900,54.42,54.47,54.39,54.47
LTCUSD,20260213,185000,54.46,54.46,54.40,54.42
LTCUSD,20260213,185100,54.41,54.43,54.38,54.39
LTCUSD,20260213,185200,54.40,54.46,54.40,54.41
LTCUSD,20260213,185300,54.42,54.42,54.39,54.42
LTCUSD,20260213,185400,54.40,54.40,54.39,54.39
LTCUSD,20260213,185500,54.38,54.38,54.33,54.35
LTCUSD,20260213,185600,54.33,54.35,54.33,54.33
LTCUSD,20260213,185700,54.35,54.38,54.35,54.36
LTCUSD,20260213,185800,54.37,54.39,54.36,54.38
LTCUSD,20260213,185900,54.37,54.38,54.35,54.35
LTCUSD,20260213,190000,54.34,54.34,54.32,54.32
LTCUSD,20260213,190100,54.31,54.33,54.28,54.28
LTCUSD,20260213,190200,54.26,54.26,54.11,54.11
LTCUSD,20260213,190300,54.12,54.17,54.11,54.17
LTCUSD,20260213,190400,54.18,54.19,54.15,54.17
LTCUSD,20260213,190500,54.18,54.28,54.18,54.25
LTCUSD,20260213,190600,54.26,54.26,54.17,54.18
LTCUSD,20260213,190700,54.19,54.26,54.19,54.24
LTCUSD,20260213,190800,54.22,54.25,54.22,54.24
LTCUSD,20260213,190900,54.25,54.29,54.22,54.23
LTCUSD,20260213,191000,54.22,54.28,54.22,54.27
LTCUSD,20260213,191100,54.28,54.32,54.26,54.32
LTCUSD,20260213,191200,54.33,54.34,54.31,54.33
LTCUSD,20260213,191300,54.35,54.35,54.25,54.26
LTCUSD,20260213,191400,54.27,54.29,54.22,54.28
LTCUSD,20260213,191500,54.27,54.27,54.19,54.19
LTCUSD,20260213,191600,54.18,54.22,54.15,54.22
LTCUSD,20260213,191700,54.24,54.24,54.17,54.21
LTCUSD,20260213,191800,54.22,54.25,54.22,54.25
LTCUSD,20260213,191900,54.24,54.25,54.19,54.23
LTCUSD,20260213,192000,54.22,54.22,54.15,54.19
LTCUSD,20260213,192100,54.18,54.26,54.18,54.25
LTCUSD,20260213,192200,54.24,54.25,54.22,54.25
LTCUSD,20260213,192300,54.26,54.26,54.24,54.26
LTCUSD,20260213,192400,54.28,54.36,54.28,54.32
LTCUSD,20260213,192500,54.31,54.34,54.28,54.33
LTCUSD,20260213,192600,54.32,54.33,54.31,54.33
LTCUSD,20260213,192700,54.32,54.34,54.28,54.34
LTCUSD,20260213,192800,54.35,54.35,54.32,54.33
LTCUSD,20260213,192900,54.32,54.35,54.31,54.35
LTCUSD,20260213,193000,54.36,54.38,54.28,54.32
LTCUSD,20260213,193100,54.31,54.32,54.28,54.31
LTCUSD,20260213,193200,54.32,54.36,54.31,54.36
LTCUSD,20260213,193300,54.35,54.38,54.33,54.36
LTCUSD,20260213,193400,54.39,54.45,54.39,54.44
LTCUSD,20260213,193500,54.43,54.47,54.41,54.41
LTCUSD,20260213,193600,54.42,54.49,54.40,54.49
LTCUSD,20260213,193700,54.50,54.58,54.50,54.53
LTCUSD,20260213,193800,54.51,54.58,54.50,54.56
LTCUSD,20260213,193900,54.57,54.57,54.50,54.54
LTCUSD,20260213,194000,54.55,54.59,54.55,54.57
LTCUSD,20260213,194100,54.56,54.56,54.50,54.50
LTCUSD,20260213,194200,54.51,54.56,54.51,54.56
LTCUSD,20260213,194300,54.55,54.56,54.47,54.47
LTCUSD,20260213,194400,54.46,54.53,54.44,54.53
LTCUSD,20260213,194500,54.52,54.52,54.50,54.51
LTCUSD,20260213,194600,54.52,54.53,54.50,54.51
LTCUSD,20260213,194700,54.53,54.56,54.51,54.54
LTCUSD,20260213,194800,54.53,54.56,54.50,54.51
LTCUSD,20260213,194900,54.50,54.53,54.47,54.47
LTCUSD,20260213,195000,54.46,54.48,54.44,54.46
LTCUSD,20260213,195100,54.45,54.50,54.44,54.49
LTCUSD,20260213,195200,54.51,54.56,54.50,54.56
LTCUSD,20260213,195300,54.55,54.55,54.47,54.47
LTCUSD,20260213,195400,54.44,54.53,54.43,54.51
LTCUSD,20260213,195500,54.53,54.54,54.51,54.52
LTCUSD,20260213,195600,54.51,54.51,54.47,54.47
LTCUSD,20260213,195700,54.49,54.49,54.42,54.44
LTCUSD,20260213,195800,54.45,54.46,54.44,54.44
LTCUSD,20260213,195900,54.43,54.46,54.43,54.44
LTCUSD,20260213,200000,54.45,54.47,54.45,54.47
LTCUSD,20260213,200100,54.45,54.45,54.41,54.44
LTCUSD,20260213,200200,54.45,54.48,54.44,54.47
LTCUSD,20260213,200300,54.48,54.50,54.44,54.44
LTCUSD,20260213,200400,54.45,54.47,54.42,54.44
LTCUSD,20260213,200500,54.43,54.43,54.40,54.41
LTCUSD,20260213,200600,54.42,54.43,54.42,54.43
LTCUSD,20260213,200700,54.44,54.47,54.42,54.47
LTCUSD,20260213,200800,54.48,54.51,54.47,54.51
LTCUSD,20260213,200900,54.53,54.53,54.50,54.50
LTCUSD,20260213,201000,54.52,54.56,54.52,54.54
LTCUSD,20260213,201100,54.56,54.64,54.56,54.56
LTCUSD,20260213,201200,54.57,54.58,54.53,54.54
LTCUSD,20260213,201300,54.53,54.57,54.53,54.57
LTCUSD,20260213,201400,54.56,54.56,54.51,54.53
LTCUSD,20260213,201500,54.54,54.56,54.54,54.56
LTCUSD,20260213,201600,54.55,54.55,54.51,54.51
LTCUSD,20260213,201700,54.50,54.54,54.50,54.54
LTCUSD,20260213,201800,54.53,54.53,54.47,54.49
LTCUSD,20260213,201900,54.50,54.51,54.49,54.50
LTCUSD,20260213,202000,54.49,54.58,54.49,54.58
LTCUSD,20260213,202100,54.59,54.61,54.58,54.60
LTCUSD,20260213,202200,54.58,54.64,54.58,54.60
LTCUSD,20260213,202300,54.59,54.62,54.59,54.61
LTCUSD,20260213,202400,54.62,54.65,54.61,54.63
LTCUSD,20260213,202500,54.64,54.65,54.63,54.64
LTCUSD,20260213,202600,54.63,54.65,54.61,54.63
LTCUSD,20260213,202700,54.62,54.62,54.56,54.56
LTCUSD,20260213,202800,54.55,54.56,54.53,54.55
LTCUSD,20260213,202900,54.62,54.71,54.62,54.64
LTCUSD,20260213,203000,54.62,54.62,54.50,54.50
LTCUSD,20260213,203100,54.49,54.53,54.46,54.51
LTCUSD,20260213,203200,54.52,54.53,54.49,54.50
LTCUSD,20260213,203300,54.49,54.51,54.48,54.51
LTCUSD,20260213,203400,54.52,54.56,54.52,54.54
LTCUSD,20260213,203500,54.53,54.53,54.47,54.47
LTCUSD,20260213,203600,54.48,54.50,54.48,54.50
LTCUSD,20260213,203700,54.50,54.57,54.50,54.53
LTCUSD,20260213,203800,54.54,54.54,54.53,54.53
LTCUSD,20260213,203900,54.54,54.56,54.53,54.55
LTCUSD,20260213,204000,54.54,54.54,54.51,54.53
LTCUSD,20260213,204100,54.52,54.52,54.50,54.50
LTCUSD,20260213,204200,54.51,54.51,54.40,54.41
LTCUSD,20260213,204300,54.42,54.42,54.40,54.42
LTCUSD,20260213,204400,54.43,54.44,54.42,54.42
LTCUSD,20260213,204500,54.43,54.46,54.43,54.46
LTCUSD,20260213,204600,54.44,54.51,54.44,54.51
LTCUSD,20260213,204700,54.53,54.56,54.53,54.53
LTCUSD,20260213,204800,54.53,54.53,54.53,54.53
LTCUSD,20260213,204900,54.54,54.54,54.51,54.51
LTCUSD,20260213,205000,54.49,54.53,54.47,54.53
LTCUSD,20260213,205100,54.54,54.65,54.54,54.65
LTCUSD,20260213,205200,54.66,54.69,54.63,54.63
LTCUSD,20260213,205300,54.65,54.66,54.65,54.65
LTCUSD,20260213,205400,54.64,54.65,54.62,54.65
LTCUSD,20260213,205500,54.66,54.70,54.66,54.69
LTCUSD,20260213,205600,54.71,54.71,54.64,54.68
LTCUSD,20260213,205700,54.67,54.70,54.65,54.65
LTCUSD,20260213,205800,54.67,54.69,54.67,54.69
LTCUSD,20260213,205900,54.68,54.68,54.63,54.64
LTCUSD,20260213,210000,54.63,54.64,54.62,54.62
LTCUSD,20260213,210100,54.61,54.62,54.57,54.60
LTCUSD,20260213,210200,54.59,54.59,54.53,54.56
LTCUSD,20260213,210300,54.54,54.58,54.54,54.56
LTCUSD,20260213,210400,54.57,54.60,54.54,54.56
LTCUSD,20260213,210500,54.57,54.60,54.57,54.59
LTCUSD,20260213,210600,54.57,54.58,54.57,54.58
LTCUSD,20260213,210700,54.59,54.61,54.58,54.61
LTCUSD,20260213,210800,54.62,54.64,54.58,54.60
LTCUSD,20260213,210900,54.61,54.62,54.60,54.60
LTCUSD,20260213,211000,54.59,54.60,54.57,54.58
LTCUSD,20260213,211100,54.57,54.61,54.57,54.58
LTCUSD,20260213,211200,54.59,54.62,54.57,54.62
LTCUSD,20260213,211300,54.63,54.63,54.58,54.58
LTCUSD,20260213,211400,54.57,54.57,54.53,54.53
LTCUSD,20260213,211500,54.51,54.53,54.50,54.50
LTCUSD,20260213,211600,54.51,54.56,54.50,54.53
LTCUSD,20260213,211700,54.51,54.52,54.47,54.47
LTCUSD,20260213,211800,54.46,54.53,54.46,54.49
LTCUSD,20260213,211900,54.50,54.53,54.48,54.51
LTCUSD,20260213,212000,54.50,54.58,54.50,54.58
LTCUSD,20260213,212100,54.60,54.60,54.53,54.54
LTCUSD,20260213,212200,54.55,54.60,54.55,54.59
LTCUSD,20260213,212300,54.60,54.60,54.58,54.59
LTCUSD,20260213,212400,54.58,54.64,54.58,54.64
LTCUSD,20260213,212500,54.63,54.64,54.61,54.61
LTCUSD,20260213,212600,54.60,54.61,54.56,54.57
LTCUSD,20260213,212700,54.58,54.60,54.58,54.58
LTCUSD,20260213,212800,54.59,54.60,54.50,54.54
LTCUSD,20260213,212900,54.53,54.57,54.53,54.54
LTCUSD,20260213,213000,54.56,54.59,54.56,54.59
LTCUSD,20260213,213100,54.58,54.61,54.58,54.61
LTCUSD,20260213,213200,54.60,54.69,54.60,54.67
LTCUSD,20260213,213300,54.68,54.71,54.65,54.67
LTCUSD,20260213,213400,54.68,54.72,54.68,54.69
LTCUSD,20260213,213500,54.68,54.69,54.65,54.65
LTCUSD,20260213,213600,54.63,54.70,54.62,54.70
LTCUSD,20260213,213700,54.71,54.71,54.65,54.67
LTCUSD,20260213,213800,54.65,54.65,54.55,54.57
LTCUSD,20260213,213900,54.56,54.58,54.53,54.58
LTCUSD,20260213,214000,54.59,54.59,54.57,54.58
LTCUSD,20260213,214100,54.57,54.58,54.56,54.57
LTCUSD,20260213,214200,54.56,54.57,54.53,54.57
LTCUSD,20260213,214300,54.58,54.58,54.53,54.53
LTCUSD,20260213,214400,54.54,54.58,54.54,54.57
LTCUSD,20260213,214500,54.58,54.62,54.58,54.60
LTCUSD,20260213,214600,54.62,54.65,54.60,54.64
LTCUSD,20260213,214700,54.63,54.65,54.62,54.65
LTCUSD,20260213,214800,54.67,54.67,54.64,54.67
LTCUSD,20260213,214900,54.68,54.78,54.68,54.77
LTCUSD,20260213,215000,54.78,54.87,54.77,54.87
LTCUSD,20260213,215100,54.86,54.86,54.80,54.80
LTCUSD,20260213,215200,54.79,54.83,54.79,54.83
LTCUSD,20260213,215300,54.84,54.84,54.78,54.78
LTCUSD,20260213,215400,54.76,54.82,54.75,54.81
LTCUSD,20260213,215500,54.82,54.85,54.82,54.83
LTCUSD,20260213,215600,54.82,54.82,54.79,54.81
LTCUSD,20260213,215700,54.80,54.82,54.80,54.82
LTCUSD,20260213,215800,54.83,54.87,54.83,54.85
LTCUSD,20260213,215900,54.83,54.83,54.82,54.83
LTCUSD,20260213,220000,54.84,54.86,54.83,54.86
LTCUSD,20260213,220100,54.85,54.88,54.85,54.85
LTCUSD,20260213,220200,54.84,54.88,54.83,54.86
LTCUSD,20260213,220300,54.87,54.93,54.87,54.92
LTCUSD,20260213,220400,54.91,54.93,54.91,54.93
LTCUSD,20260213,220500,54.94,55.03,54.94,55.01
LTCUSD,20260213,220600,55.02,55.03,55.00,55.00
LTCUSD,20260213,220700,54.99,55.00,54.99,55.00
LTCUSD,20260213,220800,55.01,55.01,54.99,55.00
LTCUSD,20260213,220900,55.01,55.07,55.01,55.04
LTCUSD,20260213,221000,55.03,55.04,55.03,55.03
LTCUSD,20260213,221100,55.02,55.03,55.02,55.03
LTCUSD,20260213,221200,55.02,55.03,55.01,55.01
LTCUSD,20260213,221300,55.00,55.01,54.99,55.00
LTCUSD,20260213,221400,55.00,55.00,54.99,55.00
LTCUSD,20260213,221500,55.01,55.02,55.01,55.01
LTCUSD,20260213,221600,55.03,55.03,55.00,55.00
LTCUSD,20260213,221700,55.00,55.01,55.00,55.00
LTCUSD,20260213,221800,55.01,55.03,55.01,55.03
LTCUSD,20260213,221900,55.04,55.04,55.01,55.04
LTCUSD,20260213,222000,55.03,55.03,55.00,55.00
LTCUSD,20260213,222100,54.99,55.03,54.97,55.03
LTCUSD,20260213,222200,55.04,55.06,55.04,55.04
LTCUSD,20260213,222300,55.04,55.07,55.04,55.07
LTCUSD,20260213,222400,55.06,55.07,55.04,55.07
LTCUSD,20260213,222500,55.08,55.11,55.08,55.08
LTCUSD,20260213,222600,55.10,55.15,55.08,55.15
LTCUSD,20260213,222700,55.13,55.16,55.12,55.16
LTCUSD,20260213,222800,55.17,55.18,55.17,55.17
LTCUSD,20260213,222900,55.16,55.19,55.15,55.19
LTCUSD,20260213,223000,55.18,55.18,55.10,55.10
LTCUSD,20260213,223100,55.09,55.10,55.09,55.10
LTCUSD,20260213,223200,55.09,55.09,55.00,55.00
LTCUSD,20260213,223300,55.01,55.03,54.99,55.00
LTCUSD,20260213,223400,55.01,55.01,54.96,54.97
LTCUSD,20260213,223500,54.96,54.99,54.96,54.99
LTCUSD,20260213,223600,54.98,55.00,54.96,54.97
LTCUSD,20260213,223700,54.97,54.97,54.97,54.97
LTCUSD,20260213,223800,54.96,54.97,54.93,54.96
LTCUSD,20260213,223900,54.96,54.96,54.96,54.96
LTCUSD,20260213,224000,54.94,54.94,54.92,54.92
LTCUSD,20260213,224100,54.94,54.94,54.94,54.94
LTCUSD,20260213,224200,54.93,54.93,54.91,54.92
LTCUSD,20260213,224300,54.93,54.94,54.93,54.94
LTCUSD,20260213,224400,54.95,54.97,54.94,54.94
LTCUSD,20260213,224500,54.97,55.03,54.97,55.03
LTCUSD,20260213,224600,55.04,55.08,54.99,55.00
LTCUSD,20260213,224700,55.01,55.01,55.00,55.00
LTCUSD,20260213,224800,54.99,55.02,54.97,55.00
LTCUSD,20260213,224900,55.02,55.04,55.01,55.03
LTCUSD,20260213,225000,55.04,55.12,55.04,55.12
LTCUSD,20260213,225100,55.11,55.11,55.07,55.07
LTCUSD,20260213,225200,55.06,55.07,55.06,55.07
LTCUSD,20260213,225300,55.06,55.07,55.05,55.05
LTCUSD,20260213,225400,55.04,55.04,54.97,54.97
LTCUSD,20260213,225500,54.94,54.99,54.93,54.99
LTCUSD,20260213,225600,54.98,54.99,54.97,54.99
LTCUSD,20260213,225700,55.00,55.03,55.00,55.03
LTCUSD,20260213,225800,55.04,55.04,55.03,55.03
LTCUSD,20260213,225900,55.05,55.08,55.05,55.06
LTCUSD,20260213,230000,55.05,55.08,55.02,55.08
LTCUSD,20260213,230100,55.07,55.08,55.05,55.05
LTCUSD,20260213,230200,55.06,55.07,55.05,55.05
LTCUSD,20260213,230300,55.03,55.03,54.97,54.99
LTCUSD,20260213,230400,54.98,54.98,54.93,54.94
LTCUSD,20260213,230500,54.95,54.96,54.92,54.92
LTCUSD,20260213,230600,54.94,55.00,54.92,55.00
LTCUSD,20260213,230700,55.01,55.04,55.01,55.03
LTCUSD,20260213,230800,55.04,55.07,55.03,55.04
LTCUSD,20260213,230900,55.07,55.12,55.07,55.11
LTCUSD,20260213,231000,55.10,55.17,55.10,55.14
LTCUSD,20260213,231100,55.12,55.15,55.10,55.10
LTCUSD,20260213,231200,55.08,55.10,55.08,55.10
LTCUSD,20260213,231300,55.09,55.12,55.06,55.06
LTCUSD,20260213,231400,55.04,55.07,54.97,55.07
LTCUSD,20260213,231500,55.06,55.06,54.85,54.85
LTCUSD,20260213,231600,54.86,54.89,54.86,54.89
LTCUSD,20260213,231700,54.90,54.90,54.89,54.90
LTCUSD,20260213,231800,54.92,54.92,54.90,54.90
LTCUSD,20260213,231900,54.89,54.90,54.85,54.86
LTCUSD,20260213,232000,54.88,54.88,54.84,54.86
LTCUSD,20260213,232100,54.85,54.89,54.83,54.88
LTCUSD,20260213,232200,54.86,54.89,54.86,54.88
LTCUSD,20260213,232300,54.89,54.94,54.89,54.94
LTCUSD,20260213,232400,54.97,54.97,54.92,54.92
LTCUSD,20260213,232500,54.93,54.99,54.93,54.96
LTCUSD,20260213,232600,54.94,54.97,54.90,54.90
LTCUSD,20260213,232700,54.91,54.91,54.89,54.90
LTCUSD,20260213,232800,54.89,54.89,54.87,54.88
LTCUSD,20260213,232900,54.89,54.90,54.89,54.90
LTCUSD,20260213,233000,54.92,54.92,54.92,54.92
LTCUSD,20260213,233100,54.90,54.92,54.88,54.92
LTCUSD,20260213,233200,54.93,54.93,54.92,54.92
LTCUSD,20260213,233300,54.93,54.93,54.88,54.90
LTCUSD,20260213,233400,54.89,54.90,54.85,54.90
LTCUSD,20260213,233500,54.89,54.93,54.88,54.93
LTCUSD,20260213,233600,54.94,54.94,54.83,54.83
LTCUSD,20260213,233700,54.82,54.88,54.82,54.88
LTCUSD,20260213,233800,54.87,54.87,54.85,54.85
LTCUSD,20260213,233900,54.86,54.87,54.83,54.83
LTCUSD,20260213,234000,54.82,54.82,54.81,54.81
LTCUSD,20260213,234100,54.82,54.87,54.82,54.83
LTCUSD,20260213,234200,54.85,54.88,54.83,54.85
LTCUSD,20260213,234300,54.84,54.86,54.83,54.85
LTCUSD,20260213,234400,54.86,54.86,54.83,54.83
LTCUSD,20260213,234500,54.82,54.83,54.82,54.83
LTCUSD,20260213,234600,54.82,54.83,54.81,54.83
LTCUSD,20260213,234700,54.85,54.86,54.85,54.85
LTCUSD,20260213,234800,54.84,54.84,54.82,54.82
LTCUSD,20260213,234900,54.81,54.81,54.79,54.81
LTCUSD,20260213,235000,54.79,54.81,54.79,54.80
LTCUSD,20260213,235100,54.81,54.81,54.77,54.78
LTCUSD,20260213,235200,54.76,54.76,54.73,54.73
LTCUSD,20260213,235300,54.74,54.76,54.74,54.76
LTCUSD,20260213,235400,54.75,54.75,54.74,54.74
LTCUSD,20260213,235500,54.74,54.76,54.74,54.74
LTCUSD,20260213,235600,54.73,54.74,54.71,54.71
LTCUSD,20260213,235700,54.70,54.70,54.68,54.68
LTCUSD,20260213,235800,54.69,54.69,54.67,54.67
LTCUSD,20260213,235900,54.68,54.74,54.68,54.74
LTCUSD,20260214,000000,54.72,54.78,54.72,54.78
USDILS,20260213,000100,3.062,3.062,3.062,3.062
USDILS,20260213,000200,3.062,3.062,3.062,3.062
USDILS,20260213,000300,3.062,3.062,3.062,3.062
USDILS,20260213,000400,3.062,3.062,3.062,3.062
USDILS,20260213,000500,3.062,3.062,3.062,3.062
USDILS,20260213,000600,3.062,3.062,3.062,3.062
USDILS,20260213,000700,3.062,3.062,3.062,3.062
USDILS,20260213,000800,3.062,3.062,3.062,3.062
USDILS,20260213,000900,3.062,3.062,3.062,3.062
USDILS,20260213,001000,3.062,3.062,3.062,3.062
USDILS,20260213,001100,3.062,3.062,3.062,3.062
USDILS,20260213,001200,3.062,3.062,3.062,3.062
USDILS,20260213,001300,3.062,3.062,3.062,3.062
USDILS,20260213,001400,3.062,3.062,3.062,3.062
USDILS,20260213,001500,3.062,3.062,3.062,3.062
USDILS,20260213,001600,3.062,3.062,3.062,3.062
USDILS,20260213,001700,3.062,3.062,3.062,3.062
USDILS,20260213,001800,3.062,3.062,3.062,3.062
USDILS,20260213,001900,3.062,3.062,3.062,3.062
USDILS,20260213,002000,3.062,3.062,3.062,3.062
USDILS,20260213,002100,3.062,3.062,3.062,3.062
USDILS,20260213,002200,3.062,3.062,3.062,3.062
USDILS,20260213,002300,3.062,3.062,3.062,3.062
USDILS,20260213,002400,3.062,3.062,3.062,3.062
USDILS,20260213,002500,3.062,3.062,3.062,3.062
USDILS,20260213,002600,3.062,3.062,3.062,3.062
USDILS,20260213,002700,3.062,3.062,3.062,3.062
USDILS,20260213,002800,3.062,3.062,3.062,3.062
USDILS,20260213,002900,3.062,3.062,3.062,3.062
USDILS,20260213,003000,3.062,3.062,3.062,3.062
USDILS,20260213,003100,3.062,3.062,3.062,3.062
USDILS,20260213,003200,3.062,3.062,3.062,3.062
USDILS,20260213,003300,3.062,3.062,3.062,3.062
USDILS,20260213,003400,3.062,3.062,3.062,3.062
USDILS,20260213,003500,3.062,3.062,3.062,3.062
USDILS,20260213,003600,3.062,3.062,3.062,3.062
USDILS,20260213,003700,3.062,3.062,3.062,3.062
USDILS,20260213,003800,3.062,3.062,3.062,3.062
USDILS,20260213,003900,3.062,3.062,3.062,3.062
USDILS,20260213,004000,3.062,3.062,3.062,3.062
USDILS,20260213,004100,3.062,3.062,3.062,3.062
USDILS,20260213,004200,3.062,3.062,3.062,3.062
USDILS,20260213,004300,3.062,3.062,3.062,3.062
USDILS,20260213,004400,3.062,3.062,3.062,3.062
USDILS,20260213,004500,3.062,3.062,3.062,3.062
USDILS,20260213,004600,3.062,3.062,3.062,3.062
USDILS,20260213,004700,3.062,3.062,3.062,3.062
USDILS,20260213,004800,3.062,3.062,3.062,3.062
USDILS,20260213,004900,3.062,3.062,3.062,3.062
USDILS,20260213,005000,3.062,3.062,3.062,3.062
USDILS,20260213,005100,3.062,3.062,3.062,3.062
USDILS,20260213,005200,3.062,3.062,3.062,3.062
USDILS,20260213,005300,3.062,3.062,3.062,3.062
USDILS,20260213,005400,3.062,3.062,3.062,3.062
USDILS,20260213,005500,3.062,3.062,3.062,3.062
USDILS,20260213,005600,3.062,3.062,3.062,3.062
USDILS,20260213,005700,3.062,3.062,3.062,3.062
USDILS,20260213,005800,3.062,3.062,3.062,3.062
USDILS,20260213,005900,3.062,3.062,3.062,3.062
USDILS,20260213,010000,3.062,3.062,3.062,3.062
USDILS,20260213,010100,3.062,3.062,3.062,3.062
USDILS,20260213,010200,3.062,3.062,3.062,3.062
USDILS,20260213,010300,3.062,3.062,3.062,3.062
USDILS,20260213,010400,3.062,3.062,3.062,3.062
USDILS,20260213,010500,3.062,3.062,3.062,3.062
USDILS,20260213,010600,3.062,3.062,3.062,3.062
USDILS,20260213,010700,3.062,3.062,3.062,3.062
USDILS,20260213,010800,3.062,3.062,3.062,3.062
USDILS,20260213,010900,3.062,3.062,3.062,3.062
USDILS,20260213,011000,3.062,3.062,3.062,3.062
USDILS,20260213,011100,3.062,3.062,3.062,3.062
USDILS,20260213,011200,3.062,3.062,3.062,3.062
USDILS,20260213,011300,3.062,3.062,3.062,3.062
USDILS,20260213,011400,3.062,3.062,3.062,3.062
USDILS,20260213,011500,3.062,3.062,3.062,3.062
USDILS,20260213,011600,3.062,3.062,3.062,3.062
USDILS,20260213,011700,3.062,3.062,3.062,3.062
USDILS,20260213,011800,3.062,3.062,3.062,3.062
USDILS,20260213,011900,3.062,3.062,3.062,3.062
USDILS,20260213,012000,3.062,3.062,3.062,3.062
USDILS,20260213,012100,3.062,3.062,3.062,3.062
USDILS,20260213,012200,3.062,3.062,3.062,3.062
USDILS,20260213,012300,3.062,3.062,3.062,3.062
USDILS,20260213,012400,3.062,3.062,3.062,3.062
USDILS,20260213,012500,3.062,3.062,3.062,3.062
USDILS,20260213,012600,3.062,3.062,3.062,3.062
USDILS,20260213,012700,3.062,3.062,3.062,3.062
USDILS,20260213,012800,3.062,3.062,3.062,3.062
USDILS,20260213,012900,3.062,3.062,3.062,3.062
USDILS,20260213,013000,3.062,3.062,3.062,3.062
USDILS,20260213,013100,3.062,3.062,3.062,3.062
USDILS,20260213,013200,3.062,3.062,3.062,3.062
USDILS,20260213,013300,3.062,3.062,3.062,3.062
USDILS,20260213,013400,3.062,3.062,3.062,3.062
USDILS,20260213,013500,3.062,3.062,3.062,3.062
USDILS,20260213,013600,3.062,3.062,3.062,3.062
USDILS,20260213,013700,3.062,3.062,3.062,3.062
USDILS,20260213,013800,3.062,3.062,3.062,3.062
USDILS,20260213,013900,3.062,3.062,3.062,3.062
USDILS,20260213,014000,3.062,3.062,3.062,3.062
USDILS,20260213,014100,3.062,3.062,3.062,3.062
USDILS,20260213,014200,3.062,3.062,3.062,3.062
USDILS,20260213,014300,3.062,3.062,3.062,3.062
USDILS,20260213,014400,3.062,3.062,3.062,3.062
USDILS,20260213,014500,3.062,3.062,3.062,3.062
USDILS,20260213,014600,3.062,3.062,3.062,3.062
USDILS,20260213,014700,3.062,3.062,3.062,3.062
USDILS,20260213,014800,3.062,3.062,3.062,3.062
USDILS,20260213,014900,3.062,3.062,3.062,3.062
USDILS,20260213,015000,3.062,3.062,3.062,3.062
USDILS,20260213,015100,3.062,3.062,3.062,3.062
USDILS,20260213,015200,3.062,3.062,3.062,3.062
USDILS,20260213,015300,3.062,3.062,3.062,3.062
USDILS,20260213,015400,3.062,3.062,3.062,3.062
USDILS,20260213,015500,3.062,3.062,3.062,3.062
USDILS,20260213,015600,3.062,3.062,3.062,3.062
USDILS,20260213,015700,3.062,3.062,3.062,3.062
USDILS,20260213,015800,3.062,3.062,3.062,3.062
USDILS,20260213,015900,3.062,3.062,3.062,3.062
USDILS,20260213,020000,3.062,3.062,3.062,3.062
USDILS,20260213,020200,3.062,3.062,3.062,3.062
USDILS,20260213,020300,3.062,3.062,3.062,3.062
USDILS,20260213,020400,3.062,3.062,3.062,3.062
USDILS,20260213,020500,3.062,3.062,3.062,3.062
USDILS,20260213,020600,3.062,3.062,3.062,3.062
USDILS,20260213,020700,3.062,3.062,3.062,3.062
USDILS,20260213,020800,3.062,3.062,3.062,3.062
USDILS,20260213,020900,3.062,3.062,3.062,3.062
USDILS,20260213,021000,3.062,3.062,3.062,3.062
USDILS,20260213,021100,3.062,3.062,3.062,3.062
USDILS,20260213,021200,3.062,3.062,3.062,3.062
USDILS,20260213,021300,3.062,3.062,3.062,3.062
USDILS,20260213,021400,3.062,3.062,3.062,3.062
USDILS,20260213,021500,3.062,3.062,3.062,3.062
USDILS,20260213,021600,3.062,3.062,3.062,3.062
USDILS,20260213,021700,3.062,3.062,3.062,3.062
USDILS,20260213,021800,3.062,3.062,3.062,3.062
USDILS,20260213,021900,3.062,3.062,3.062,3.062
USDILS,20260213,022000,3.062,3.062,3.062,3.062
USDILS,20260213,022100,3.062,3.062,3.062,3.062
USDILS,20260213,022200,3.062,3.062,3.062,3.062
USDILS,20260213,022300,3.062,3.062,3.062,3.062
USDILS,20260213,022400,3.062,3.062,3.062,3.062
USDILS,20260213,022500,3.062,3.062,3.062,3.062
USDILS,20260213,022600,3.062,3.062,3.062,3.062
USDILS,20260213,022700,3.062,3.062,3.062,3.062
USDILS,20260213,022800,3.062,3.062,3.062,3.062
USDILS,20260213,022900,3.062,3.062,3.062,3.062
USDILS,20260213,023000,3.062,3.062,3.062,3.062
USDILS,20260213,023100,3.062,3.062,3.062,3.062
USDILS,20260213,023200,3.062,3.062,3.062,3.062
USDILS,20260213,023300,3.062,3.062,3.062,3.062
USDILS,20260213,023400,3.062,3.062,3.062,3.062
USDILS,20260213,023500,3.062,3.062,3.062,3.062
USDILS,20260213,023600,3.062,3.062,3.062,3.062
USDILS,20260213,023700,3.062,3.062,3.062,3.062
USDILS,20260213,023800,3.062,3.062,3.062,3.062
USDILS,20260213,023900,3.062,3.062,3.062,3.062
USDILS,20260213,024000,3.062,3.062,3.062,3.062
USDILS,20260213,024100,3.062,3.062,3.062,3.062
USDILS,20260213,024200,3.062,3.062,3.062,3.062
USDILS,20260213,024300,3.062,3.062,3.062,3.062
USDILS,20260213,024400,3.062,3.062,3.062,3.062
USDILS,20260213,024500,3.062,3.062,3.062,3.062
USDILS,20260213,024600,3.062,3.062,3.062,3.062
USDILS,20260213,024700,3.062,3.062,3.062,3.062
USDILS,20260213,024800,3.062,3.062,3.062,3.062
USDILS,20260213,024900,3.062,3.062,3.062,3.062
USDILS,20260213,025000,3.062,3.062,3.062,3.062
USDILS,20260213,025100,3.062,3.062,3.062,3.062
USDILS,20260213,025200,3.062,3.062,3.062,3.062
USDILS,20260213,025300,3.062,3.062,3.062,3.062
USDILS,20260213,025400,3.062,3.062,3.062,3.062
USDILS,20260213,025500,3.062,3.062,3.062,3.062
USDILS,20260213,025600,3.062,3.062,3.062,3.062
USDILS,20260213,025700,3.062,3.062,3.062,3.062
USDILS,20260213,025800,3.062,3.062,3.062,3.062
USDILS,20260213,025900,3.062,3.062,3.062,3.062
USDILS,20260213,030000,3.062,3.062,3.062,3.062
USDILS,20260213,030100,3.062,3.062,3.062,3.062
USDILS,20260213,030200,3.062,3.062,3.062,3.062
USDILS,20260213,030300,3.062,3.062,3.062,3.062
USDILS,20260213,030400,3.062,3.062,3.062,3.062
USDILS,20260213,030500,3.062,3.062,3.062,3.062
USDILS,20260213,030600,3.062,3.062,3.062,3.062
USDILS,20260213,030700,3.062,3.062,3.062,3.062
USDILS,20260213,030800,3.062,3.062,3.062,3.062
USDILS,20260213,030900,3.062,3.062,3.062,3.062
USDILS,20260213,031000,3.062,3.062,3.062,3.062
USDILS,20260213,031100,3.062,3.062,3.062,3.062
USDILS,20260213,031200,3.062,3.062,3.062,3.062
USDILS,20260213,031300,3.062,3.062,3.062,3.062
USDILS,20260213,031400,3.062,3.062,3.062,3.062
USDILS,20260213,031500,3.062,3.062,3.062,3.062
USDILS,20260213,031600,3.062,3.062,3.062,3.062
USDILS,20260213,031700,3.062,3.062,3.062,3.062
USDILS,20260213,031800,3.062,3.062,3.062,3.062
USDILS,20260213,031900,3.062,3.062,3.062,3.062
USDILS,20260213,032000,3.062,3.062,3.062,3.062
USDILS,20260213,032100,3.062,3.062,3.062,3.062
USDILS,20260213,032200,3.062,3.062,3.062,3.062
USDILS,20260213,032300,3.062,3.062,3.062,3.062
USDILS,20260213,032400,3.062,3.062,3.062,3.062
USDILS,20260213,032500,3.062,3.062,3.062,3.062
USDILS,20260213,032600,3.062,3.062,3.062,3.062
USDILS,20260213,032700,3.062,3.062,3.062,3.062
USDILS,20260213,032800,3.062,3.062,3.062,3.062
USDILS,20260213,032900,3.062,3.062,3.062,3.062
USDILS,20260213,033000,3.062,3.062,3.062,3.062
USDILS,20260213,033100,3.062,3.062,3.062,3.062
USDILS,20260213,033200,3.062,3.062,3.062,3.062
USDILS,20260213,033300,3.062,3.062,3.062,3.062
USDILS,20260213,033400,3.062,3.062,3.062,3.062
USDILS,20260213,033500,3.062,3.062,3.062,3.062
USDILS,20260213,033600,3.062,3.062,3.062,3.062
USDILS,20260213,033700,3.062,3.062,3.062,3.062
USDILS,20260213,033800,3.062,3.062,3.062,3.062
USDILS,20260213,033900,3.062,3.062,3.062,3.062
USDILS,20260213,034000,3.062,3.062,3.062,3.062
USDILS,20260213,034100,3.062,3.062,3.062,3.062
USDILS,20260213,034200,3.062,3.062,3.062,3.062
USDILS,20260213,034300,3.062,3.062,3.062,3.062
USDILS,20260213,034400,3.062,3.062,3.062,3.062
USDILS,20260213,034500,3.062,3.062,3.062,3.062
USDILS,20260213,034600,3.062,3.062,3.062,3.062
USDILS,20260213,034700,3.062,3.062,3.062,3.062
USDILS,20260213,034800,3.062,3.062,3.062,3.062
USDILS,20260213,034900,3.062,3.062,3.062,3.062
USDILS,20260213,035000,3.062,3.062,3.062,3.062
USDILS,20260213,035100,3.062,3.062,3.062,3.062
USDILS,20260213,035200,3.062,3.062,3.062,3.062
USDILS,20260213,035300,3.062,3.062,3.062,3.062
USDILS,20260213,035400,3.062,3.062,3.062,3.062
USDILS,20260213,035500,3.062,3.062,3.062,3.062
USDILS,20260213,035600,3.062,3.062,3.062,3.062
USDILS,20260213,035700,3.062,3.062,3.062,3.062
USDILS,20260213,035800,3.062,3.062,3.062,3.062
USDILS,20260213,035900,3.062,3.062,3.062,3.062
USDILS,20260213,040000,3.062,3.062,3.062,3.062
USDILS,20260213,040100,3.062,3.062,3.062,3.062
USDILS,20260213,040200,3.062,3.062,3.062,3.062
USDILS,20260213,040300,3.062,3.062,3.062,3.062
USDILS,20260213,040400,3.062,3.062,3.062,3.062
USDILS,20260213,040500,3.062,3.062,3.062,3.062
USDILS,20260213,040600,3.062,3.062,3.062,3.062
USDILS,20260213,040700,3.062,3.062,3.062,3.062
USDILS,20260213,040800,3.062,3.062,3.062,3.062
USDILS,20260213,040900,3.062,3.062,3.062,3.062
USDILS,20260213,041000,3.062,3.062,3.062,3.062
USDILS,20260213,041100,3.062,3.062,3.062,3.062
USDILS,20260213,041300,3.062,3.062,3.062,3.062
USDILS,20260213,041400,3.062,3.062,3.062,3.062
USDILS,20260213,041500,3.062,3.062,3.062,3.062
USDILS,20260213,041600,3.062,3.062,3.062,3.062
USDILS,20260213,041700,3.062,3.062,3.062,3.062
USDILS,20260213,041800,3.062,3.062,3.062,3.062
USDILS,20260213,041900,3.062,3.062,3.062,3.062
USDILS,20260213,042000,3.062,3.062,3.062,3.062
USDILS,20260213,042100,3.062,3.062,3.062,3.062
USDILS,20260213,042200,3.062,3.062,3.062,3.062
USDILS,20260213,042300,3.062,3.062,3.062,3.062
USDILS,20260213,042400,3.062,3.062,3.062,3.062
USDILS,20260213,042500,3.062,3.062,3.062,3.062
USDILS,20260213,042600,3.062,3.062,3.062,3.062
USDILS,20260213,042700,3.062,3.062,3.062,3.062
USDILS,20260213,042800,3.062,3.062,3.062,3.062
USDILS,20260213,042900,3.062,3.062,3.062,3.062
USDILS,20260213,043000,3.062,3.062,3.062,3.062
USDILS,20260213,043100,3.062,3.062,3.062,3.062
USDILS,20260213,043200,3.062,3.062,3.062,3.062
USDILS,20260213,043300,3.062,3.062,3.062,3.062
USDILS,20260213,043400,3.062,3.062,3.062,3.062
USDILS,20260213,043500,3.062,3.062,3.062,3.062
USDILS,20260213,043600,3.062,3.062,3.062,3.062
USDILS,20260213,043700,3.062,3.062,3.062,3.062
USDILS,20260213,043800,3.062,3.062,3.062,3.062
USDILS,20260213,043900,3.062,3.062,3.062,3.062
USDILS,20260213,044000,3.062,3.062,3.062,3.062
USDILS,20260213,044100,3.062,3.062,3.062,3.062
USDILS,20260213,044200,3.062,3.062,3.062,3.062
USDILS,20260213,044300,3.062,3.062,3.062,3.062
USDILS,20260213,044400,3.062,3.062,3.062,3.062
USDILS,20260213,044500,3.062,3.062,3.062,3.062
USDILS,20260213,044600,3.062,3.062,3.062,3.062
USDILS,20260213,044700,3.062,3.062,3.062,3.062
USDILS,20260213,044800,3.062,3.062,3.062,3.062
USDILS,20260213,044900,3.062,3.062,3.062,3.062
USDILS,20260213,045000,3.062,3.062,3.062,3.062
USDILS,20260213,045100,3.062,3.062,3.062,3.062
USDILS,20260213,045200,3.062,3.062,3.062,3.062
USDILS,20260213,045300,3.062,3.062,3.062,3.062
USDILS,20260213,045400,3.062,3.062,3.062,3.062
USDILS,20260213,045500,3.062,3.062,3.062,3.062
USDILS,20260213,045600,3.062,3.062,3.062,3.062
USDILS,20260213,045700,3.062,3.062,3.062,3.062
USDILS,20260213,045800,3.062,3.062,3.062,3.062
USDILS,20260213,045900,3.062,3.062,3.062,3.062
USDILS,20260213,050000,3.062,3.062,3.062,3.062
USDILS,20260213,050100,3.062,3.062,3.062,3.062
USDILS,20260213,050200,3.062,3.062,3.062,3.062
USDILS,20260213,050300,3.062,3.062,3.062,3.062
USDILS,20260213,050400,3.062,3.062,3.062,3.062
USDILS,20260213,050500,3.062,3.062,3.062,3.062
USDILS,20260213,050600,3.062,3.062,3.062,3.062
USDILS,20260213,050700,3.062,3.062,3.062,3.062
USDILS,20260213,050800,3.062,3.062,3.062,3.062
USDILS,20260213,050900,3.062,3.062,3.062,3.062
USDILS,20260213,051000,3.062,3.062,3.062,3.062
USDILS,20260213,051100,3.062,3.062,3.062,3.062
USDILS,20260213,051200,3.062,3.062,3.062,3.062
USDILS,20260213,051300,3.062,3.062,3.062,3.062
USDILS,20260213,051400,3.062,3.062,3.062,3.062
USDILS,20260213,051500,3.062,3.062,3.062,3.062
USDILS,20260213,051600,3.062,3.062,3.062,3.062
USDILS,20260213,051700,3.062,3.062,3.062,3.062
USDILS,20260213,051800,3.062,3.062,3.062,3.062
USDILS,20260213,051900,3.062,3.062,3.062,3.062
USDILS,20260213,052000,3.062,3.062,3.062,3.062
USDILS,20260213,052100,3.062,3.062,3.062,3.062
USDILS,20260213,052200,3.062,3.062,3.062,3.062
USDILS,20260213,052300,3.062,3.062,3.062,3.062
USDILS,20260213,052400,3.062,3.062,3.062,3.062
USDILS,20260213,052500,3.062,3.062,3.062,3.062
USDILS,20260213,052600,3.062,3.062,3.062,3.062
USDILS,20260213,052700,3.062,3.062,3.062,3.062
USDILS,20260213,052800,3.062,3.062,3.062,3.062
USDILS,20260213,052900,3.062,3.062,3.062,3.062
USDILS,20260213,053000,3.062,3.062,3.062,3.062
USDILS,20260213,053100,3.062,3.062,3.062,3.062
USDILS,20260213,053200,3.062,3.062,3.062,3.062
USDILS,20260213,053300,3.062,3.062,3.062,3.062
USDILS,20260213,053400,3.062,3.062,3.062,3.062
USDILS,20260213,053500,3.062,3.062,3.062,3.062
USDILS,20260213,053600,3.062,3.062,3.062,3.062
USDILS,20260213,053700,3.062,3.062,3.062,3.062
USDILS,20260213,053800,3.062,3.062,3.062,3.062
USDILS,20260213,053900,3.062,3.062,3.062,3.062
USDILS,20260213,054000,3.062,3.062,3.062,3.062
USDILS,20260213,054100,3.062,3.062,3.062,3.062
USDILS,20260213,054200,3.062,3.062,3.062,3.062
USDILS,20260213,054300,3.062,3.062,3.062,3.062
USDILS,20260213,054400,3.062,3.062,3.062,3.062
USDILS,20260213,054500,3.062,3.062,3.062,3.062
USDILS,20260213,054600,3.062,3.062,3.062,3.062
USDILS,20260213,054700,3.062,3.062,3.062,3.062
USDILS,20260213,054800,3.062,3.062,3.062,3.062
USDILS,20260213,054900,3.062,3.062,3.062,3.062
USDILS,20260213,055000,3.062,3.062,3.062,3.062
USDILS,20260213,055100,3.062,3.062,3.062,3.062
USDILS,20260213,055200,3.062,3.062,3.062,3.062
USDILS,20260213,055300,3.062,3.062,3.062,3.062
USDILS,20260213,055400,3.062,3.062,3.062,3.062
USDILS,20260213,055500,3.062,3.062,3.062,3.062
USDILS,20260213,055600,3.062,3.062,3.062,3.062
USDILS,20260213,055700,3.062,3.062,3.062,3.062
USDILS,20260213,055800,3.062,3.062,3.062,3.062
USDILS,20260213,055900,3.062,3.062,3.062,3.062
USDILS,20260213,060000,3.062,3.062,3.062,3.062
USDILS,20260213,060100,3.062,3.062,3.062,3.062
USDILS,20260213,060200,3.062,3.062,3.062,3.062
USDILS,20260213,060300,3.062,3.062,3.062,3.062
USDILS,20260213,060400,3.062,3.062,3.062,3.062
USDILS,20260213,060500,3.062,3.062,3.062,3.062
USDILS,20260213,060600,3.062,3.062,3.062,3.062
USDILS,20260213,060700,3.062,3.062,3.062,3.062
USDILS,20260213,060800,3.062,3.062,3.062,3.062
USDILS,20260213,060900,3.062,3.062,3.062,3.062
USDILS,20260213,061000,3.062,3.062,3.062,3.062
USDILS,20260213,061100,3.062,3.062,3.062,3.062
USDILS,20260213,061200,3.062,3.062,3.062,3.062
USDILS,20260213,061300,3.062,3.062,3.062,3.062
USDILS,20260213,061400,3.062,3.062,3.062,3.062
USDILS,20260213,061500,3.062,3.062,3.062,3.062
USDILS,20260213,061600,3.062,3.062,3.062,3.062
USDILS,20260213,061700,3.062,3.062,3.062,3.062
USDILS,20260213,061800,3.062,3.062,3.062,3.062
USDILS,20260213,061900,3.062,3.062,3.062,3.062
USDILS,20260213,062000,3.062,3.062,3.062,3.062
USDILS,20260213,062100,3.062,3.062,3.062,3.062
USDILS,20260213,062200,3.062,3.062,3.062,3.062
USDILS,20260213,062300,3.062,3.062,3.062,3.062
USDILS,20260213,062400,3.062,3.062,3.062,3.062
USDILS,20260213,062500,3.062,3.062,3.062,3.062
USDILS,20260213,062600,3.062,3.062,3.062,3.062
USDILS,20260213,062700,3.062,3.062,3.062,3.062
USDILS,20260213,062800,3.062,3.062,3.062,3.062
USDILS,20260213,062900,3.062,3.062,3.062,3.062
USDILS,20260213,063000,3.062,3.062,3.062,3.062
USDILS,20260213,063100,3.062,3.062,3.062,3.062
USDILS,20260213,063200,3.062,3.062,3.062,3.062
USDILS,20260213,063300,3.062,3.062,3.062,3.062
USDILS,20260213,063400,3.062,3.062,3.062,3.062
USDILS,20260213,063500,3.062,3.062,3.062,3.062
USDILS,20260213,063600,3.062,3.062,3.062,3.062
USDILS,20260213,063700,3.062,3.062,3.062,3.062
USDILS,20260213,063800,3.062,3.062,3.062,3.062
USDILS,20260213,063900,3.062,3.062,3.062,3.062
USDILS,20260213,064000,3.062,3.062,3.062,3.062
USDILS,20260213,064100,3.062,3.062,3.062,3.062
USDILS,20260213,064200,3.062,3.062,3.062,3.062
USDILS,20260213,064300,3.062,3.062,3.062,3.062
USDILS,20260213,064400,3.062,3.062,3.062,3.062
USDILS,20260213,064500,3.062,3.062,3.062,3.062
USDILS,20260213,064600,3.062,3.062,3.062,3.062
USDILS,20260213,064700,3.062,3.062,3.062,3.062
USDILS,20260213,064800,3.062,3.062,3.062,3.062
USDILS,20260213,064900,3.062,3.062,3.062,3.062
USDILS,20260213,065000,3.062,3.062,3.062,3.062
USDILS,20260213,065100,3.062,3.062,3.062,3.062
USDILS,20260213,065200,3.062,3.062,3.062,3.062
USDILS,20260213,065300,3.062,3.062,3.062,3.062
USDILS,20260213,065400,3.062,3.062,3.062,3.062
USDILS,20260213,065500,3.062,3.062,3.062,3.062
USDILS,20260213,065600,3.062,3.062,3.062,3.062
USDILS,20260213,065700,3.062,3.062,3.062,3.062
USDILS,20260213,065800,3.062,3.062,3.062,3.062
USDILS,20260213,065900,3.062,3.062,3.062,3.062
USDILS,20260213,070000,3.062,3.062,3.062,3.062
USDILS,20260213,070100,3.062,3.062,3.062,3.062
USDILS,20260213,070200,3.062,3.062,3.062,3.062
USDILS,20260213,070300,3.062,3.062,3.062,3.062
USDILS,20260213,070400,3.062,3.062,3.062,3.062
USDILS,20260213,070500,3.062,3.062,3.062,3.062
USDILS,20260213,070600,3.062,3.062,3.062,3.062
USDILS,20260213,070700,3.062,3.062,3.062,3.062
USDILS,20260213,070800,3.062,3.062,3.062,3.062
USDILS,20260213,070900,3.062,3.062,3.062,3.062
USDILS,20260213,071000,3.062,3.062,3.062,3.062
USDILS,20260213,071100,3.062,3.062,3.062,3.062
USDILS,20260213,071200,3.062,3.062,3.062,3.062
USDILS,20260213,071300,3.062,3.062,3.062,3.062
USDILS,20260213,071400,3.062,3.062,3.062,3.062
USDILS,20260213,071500,3.062,3.062,3.062,3.062
USDILS,20260213,071600,3.062,3.062,3.062,3.062
USDILS,20260213,071700,3.062,3.062,3.062,3.062
USDILS,20260213,071800,3.062,3.062,3.062,3.062
USDILS,20260213,071900,3.062,3.062,3.062,3.062
USDILS,20260213,072000,3.062,3.062,3.062,3.062
USDILS,20260213,072100,3.062,3.062,3.062,3.062
USDILS,20260213,072200,3.062,3.062,3.062,3.062
USDILS,20260213,072300,3.062,3.062,3.062,3.062
USDILS,20260213,072400,3.062,3.062,3.062,3.062
USDILS,20260213,072500,3.062,3.062,3.062,3.062
USDILS,20260213,072600,3.062,3.062,3.062,3.062
USDILS,20260213,072700,3.062,3.062,3.062,3.062
USDILS,20260213,072800,3.062,3.062,3.062,3.062
USDILS,20260213,072900,3.062,3.062,3.062,3.062
USDILS,20260213,073000,3.062,3.062,3.062,3.062
USDILS,20260213,073100,3.062,3.062,3.062,3.062
USDILS,20260213,073200,3.062,3.062,3.062,3.062
USDILS,20260213,073300,3.062,3.062,3.062,3.062
USDILS,20260213,073400,3.062,3.062,3.062,3.062
USDILS,20260213,073500,3.062,3.062,3.062,3.062
USDILS,20260213,073600,3.062,3.062,3.062,3.062
USDILS,20260213,073700,3.062,3.062,3.062,3.062
USDILS,20260213,073800,3.062,3.062,3.062,3.062
USDILS,20260213,073900,3.062,3.062,3.062,3.062
USDILS,20260213,074000,3.062,3.062,3.062,3.062
USDILS,20260213,074100,3.062,3.062,3.062,3.062
USDILS,20260213,074200,3.062,3.062,3.062,3.062
USDILS,20260213,074300,3.062,3.062,3.062,3.062
USDILS,20260213,074400,3.062,3.062,3.062,3.062
USDILS,20260213,074500,3.062,3.062,3.062,3.062
USDILS,20260213,074600,3.062,3.062,3.062,3.062
USDILS,20260213,074700,3.062,3.062,3.062,3.062
USDILS,20260213,074800,3.062,3.062,3.062,3.062
USDILS,20260213,074900,3.062,3.062,3.062,3.062
USDILS,20260213,075000,3.062,3.062,3.062,3.062
USDILS,20260213,075100,3.062,3.062,3.062,3.062
USDILS,20260213,075200,3.062,3.062,3.062,3.062
USDILS,20260213,075300,3.062,3.062,3.062,3.062
USDILS,20260213,075400,3.062,3.062,3.062,3.062
USDILS,20260213,075500,3.062,3.062,3.062,3.062
USDILS,20260213,075600,3.062,3.062,3.062,3.062
USDILS,20260213,075700,3.062,3.062,3.062,3.062
USDILS,20260213,075800,3.062,3.062,3.062,3.062
USDILS,20260213,075900,3.062,3.062,3.062,3.062
USDILS,20260213,080000,3.062,3.062,3.062,3.062
USDILS,20260213,080100,3.062,3.062,3.062,3.062
USDILS,20260213,080200,3.062,3.062,3.062,3.062
USDILS,20260213,080300,3.062,3.062,3.062,3.062
USDILS,20260213,080400,3.062,3.062,3.062,3.062
USDILS,20260213,080500,3.062,3.062,3.062,3.062
USDILS,20260213,080600,3.062,3.071,3.062,3.071
USDILS,20260213,080700,3.071,3.071,3.071,3.071
USDILS,20260213,080800,3.071,3.071,3.071,3.071
USDILS,20260213,080900,3.074,3.074,3.074,3.074
USDILS,20260213,081000,3.074,3.074,3.074,3.074
USDILS,20260213,081100,3.074,3.074,3.074,3.074
USDILS,20260213,081200,3.073,3.073,3.073,3.073
USDILS,20260213,081300,3.073,3.073,3.073,3.073
USDILS,20260213,081400,3.073,3.073,3.073,3.073
USDILS,20260213,081500,3.073,3.073,3.072,3.072
USDILS,20260213,081600,3.073,3.073,3.073,3.073
USDILS,20260213,081700,3.073,3.073,3.073,3.073
USDILS,20260213,081800,3.073,3.073,3.071,3.071
USDILS,20260213,081900,3.071,3.071,3.071,3.071
USDILS,20260213,082000,3.071,3.071,3.071,3.071
USDILS,20260213,082100,3.071,3.071,3.071,3.071
USDILS,20260213,082200,3.071,3.071,3.071,3.071
USDILS,20260213,082300,3.071,3.071,3.071,3.071
USDILS,20260213,082400,3.071,3.071,3.071,3.071
USDILS,20260213,082500,3.071,3.071,3.071,3.071
USDILS,20260213,082600,3.071,3.071,3.071,3.071
USDILS,20260213,082700,3.071,3.071,3.071,3.071
USDILS,20260213,082800,3.071,3.071,3.071,3.071
USDILS,20260213,082900,3.071,3.071,3.071,3.071
USDILS,20260213,083000,3.071,3.071,3.071,3.071
USDILS,20260213,083100,3.071,3.071,3.071,3.071
USDILS,20260213,083200,3.071,3.071,3.071,3.071
USDILS,20260213,083300,3.071,3.071,3.071,3.071
USDILS,20260213,083400,3.071,3.071,3.071,3.071
USDILS,20260213,083500,3.071,3.071,3.071,3.071
USDILS,20260213,083600,3.071,3.071,3.071,3.071
USDILS,20260213,083700,3.071,3.071,3.071,3.071
USDILS,20260213,083800,3.071,3.071,3.071,3.071
USDILS,20260213,083900,3.072,3.074,3.072,3.074
USDILS,20260213,084000,3.074,3.074,3.074,3.074
USDILS,20260213,084100,3.074,3.074,3.074,3.074
USDILS,20260213,084200,3.074,3.074,3.074,3.074
USDILS,20260213,084300,3.074,3.074,3.074,3.074
USDILS,20260213,084400,3.074,3.074,3.074,3.074
USDILS,20260213,084500,3.074,3.075,3.074,3.075
USDILS,20260213,084600,3.075,3.075,3.075,3.075
USDILS,20260213,084700,3.075,3.075,3.075,3.075
USDILS,20260213,084800,3.076,3.077,3.076,3.077
USDILS,20260213,084900,3.078,3.078,3.078,3.078
USDILS,20260213,085000,3.077,3.077,3.077,3.077
USDILS,20260213,085100,3.077,3.077,3.077,3.077
USDILS,20260213,085200,3.077,3.077,3.077,3.077
USDILS,20260213,085300,3.077,3.077,3.077,3.077
USDILS,20260213,085400,3.078,3.078,3.078,3.078
USDILS,20260213,085500,3.078,3.078,3.078,3.078
USDILS,20260213,085600,3.078,3.078,3.077,3.077
USDILS,20260213,085700,3.076,3.076,3.076,3.076
USDILS,20260213,085800,3.076,3.076,3.076,3.076
USDILS,20260213,085900,3.076,3.076,3.076,3.076
USDILS,20260213,090000,3.076,3.076,3.076,3.076
USDILS,20260213,090100,3.076,3.076,3.076,3.076
USDILS,20260213,090200,3.076,3.076,3.076,3.076
USDILS,20260213,090300,3.076,3.077,3.076,3.077
USDILS,20260213,090400,3.077,3.077,3.077,3.077
USDILS,20260213,090500,3.077,3.077,3.077,3.077
USDILS,20260213,090600,3.076,3.076,3.075,3.075
USDILS,20260213,090700,3.074,3.074,3.072,3.072
USDILS,20260213,090800,3.073,3.073,3.073,3.073
USDILS,20260213,090900,3.073,3.074,3.073,3.074
USDILS,20260213,091000,3.074,3.074,3.074,3.074
USDILS,20260213,091100,3.074,3.074,3.074,3.074
USDILS,20260213,091200,3.074,3.074,3.074,3.074
USDILS,20260213,091300,3.076,3.076,3.076,3.076
USDILS,20260213,091400,3.077,3.080,3.077,3.080
USDILS,20260213,091500,3.081,3.084,3.081,3.083
USDILS,20260213,091600,3.084,3.084,3.083,3.083
USDILS,20260213,091700,3.082,3.083,3.082,3.083
USDILS,20260213,091800,3.083,3.083,3.083,3.083
USDILS,20260213,091900,3.083,3.083,3.083,3.083
USDILS,20260213,092000,3.083,3.083,3.083,3.083
USDILS,20260213,092100,3.083,3.083,3.082,3.082
USDILS,20260213,092200,3.082,3.082,3.082,3.082
USDILS,20260213,092300,3.082,3.082,3.082,3.082
USDILS,20260213,092400,3.082,3.082,3.082,3.082
USDILS,20260213,092500,3.081,3.081,3.081,3.081
USDILS,20260213,092600,3.081,3.081,3.081,3.081
USDILS,20260213,092700,3.081,3.081,3.081,3.081
USDILS,20260213,092800,3.081,3.081,3.081,3.081
USDILS,20260213,092900,3.081,3.081,3.081,3.081
USDILS,20260213,093000,3.081,3.081,3.080,3.081
USDILS,20260213,093100,3.082,3.082,3.081,3.082
USDILS,20260213,093200,3.082,3.082,3.082,3.082
USDILS,20260213,093300,3.082,3.082,3.082,3.082
USDILS,20260213,093400,3.081,3.081,3.081,3.081
USDILS,20260213,093500,3.081,3.081,3.081,3.081
USDILS,20260213,093600,3.081,3.081,3.081,3.081
USDILS,20260213,093700,3.081,3.081,3.081,3.081
USDILS,20260213,093800,3.081,3.081,3.081,3.081
USDILS,20260213,093900,3.081,3.081,3.081,3.081
USDILS,20260213,094000,3.080,3.081,3.080,3.081
USDILS,20260213,094100,3.081,3.081,3.081,3.081
USDILS,20260213,094200,3.081,3.081,3.081,3.081
USDILS,20260213,094300,3.081,3.081,3.081,3.081
USDILS,20260213,094400,3.080,3.080,3.080,3.080
USDILS,20260213,094500,3.080,3.080,3.079,3.079
USDILS,20260213,094600,3.080,3.080,3.079,3.079
USDILS,20260213,094700,3.079,3.079,3.079,3.079
USDILS,20260213,094800,3.079,3.079,3.079,3.079
USDILS,20260213,094900,3.080,3.080,3.080,3.080
USDILS,20260213,095000,3.080,3.080,3.080,3.080
USDILS,20260213,095100,3.080,3.080,3.079,3.079
USDILS,20260213,095200,3.078,3.078,3.078,3.078
USDILS,20260213,095300,3.078,3.078,3.078,3.078
USDILS,20260213,095400,3.078,3.078,3.078,3.078
USDILS,20260213,095500,3.078,3.078,3.078,3.078
USDILS,20260213,095600,3.078,3.078,3.078,3.078
USDILS,20260213,095700,3.078,3.078,3.078,3.078
USDILS,20260213,095800,3.078,3.078,3.077,3.077
USDILS,20260213,095900,3.077,3.077,3.077,3.077
USDILS,20260213,100000,3.077,3.077,3.077,3.077
USDILS,20260213,100100,3.077,3.078,3.077,3.078
USDILS,20260213,100200,3.078,3.078,3.078,3.078
USDILS,20260213,100300,3.078,3.078,3.078,3.078
USDILS,20260213,100400,3.078,3.078,3.078,3.078
USDILS,20260213,100500,3.078,3.078,3.078,3.078
USDILS,20260213,100600,3.079,3.080,3.079,3.080
USDILS,20260213,100700,3.080,3.080,3.080,3.080
USDILS,20260213,100800,3.080,3.080,3.080,3.080
USDILS,20260213,100900,3.080,3.080,3.080,3.080
USDILS,20260213,101000,3.081,3.081,3.081,3.081
USDILS,20260213,101100,3.081,3.081,3.079,3.079
USDILS,20260213,101200,3.079,3.079,3.079,3.079
USDILS,20260213,101300,3.079,3.079,3.079,3.079
USDILS,20260213,101400,3.079,3.080,3.079,3.080
USDILS,20260213,101500,3.080,3.080,3.080,3.080
USDILS,20260213,101600,3.080,3.080,3.080,3.080
USDILS,20260213,101700,3.079,3.079,3.079,3.079
USDILS,20260213,101800,3.079,3.079,3.079,3.079
USDILS,20260213,101900,3.079,3.079,3.079,3.079
USDILS,20260213,102000,3.079,3.079,3.079,3.079
USDILS,20260213,102100,3.079,3.079,3.079,3.079
USDILS,20260213,102200,3.079,3.079,3.079,3.079
USDILS,20260213,102300,3.079,3.079,3.079,3.079
USDILS,20260213,102400,3.079,3.079,3.079,3.079
USDILS,20260213,102500,3.079,3.079,3.079,3.079
USDILS,20260213,102600,3.079,3.079,3.078,3.078
USDILS,20260213,102700,3.077,3.077,3.076,3.076
USDILS,20260213,102800,3.076,3.076,3.076,3.076
USDILS,20260213,102900,3.076,3.076,3.076,3.076
USDILS,20260213,103000,3.075,3.076,3.075,3.076
USDILS,20260213,103100,3.076,3.076,3.076,3.076
USDILS,20260213,103200,3.076,3.076,3.076,3.076
USDILS,20260213,103300,3.076,3.076,3.076,3.076
USDILS,20260213,103400,3.075,3.076,3.075,3.076
USDILS,20260213,103500,3.076,3.076,3.076,3.076
USDILS,20260213,103600,3.076,3.076,3.076,3.076
USDILS,20260213,103700,3.076,3.076,3.076,3.076
USDILS,20260213,103800,3.076,3.076,3.076,3.076
USDILS,20260213,103900,3.075,3.075,3.075,3.075
USDILS,20260213,104000,3.075,3.075,3.075,3.075
USDILS,20260213,104100,3.076,3.076,3.076,3.076
USDILS,20260213,104200,3.076,3.076,3.076,3.076
USDILS,20260213,104300,3.076,3.076,3.076,3.076
USDILS,20260213,104400,3.076,3.076,3.076,3.076
USDILS,20260213,104500,3.076,3.076,3.076,3.076
USDILS,20260213,104600,3.076,3.076,3.076,3.076
USDILS,20260213,104700,3.076,3.077,3.076,3.077
USDILS,20260213,104800,3.078,3.078,3.078,3.078
USDILS,20260213,104900,3.078,3.078,3.077,3.077
USDILS,20260213,105000,3.076,3.076,3.076,3.076
USDILS,20260213,105100,3.076,3.076,3.076,3.076
USDILS,20260213,105200,3.076,3.076,3.076,3.076
USDILS,20260213,105300,3.076,3.076,3.076,3.076
USDILS,20260213,105400,3.076,3.076,3.076,3.076
USDILS,20260213,105500,3.076,3.076,3.076,3.076
USDILS,20260213,105600,3.077,3.077,3.077,3.077
USDILS,20260213,105700,3.077,3.077,3.077,3.077
USDILS,20260213,105800,3.076,3.078,3.076,3.078
USDILS,20260213,105900,3.078,3.078,3.078,3.078
USDILS,20260213,110000,3.079,3.080,3.079,3.079
USDILS,20260213,110100,3.079,3.079,3.079,3.079
USDILS,20260213,110200,3.079,3.079,3.079,3.079
USDILS,20260213,110300,3.079,3.079,3.078,3.078
USDILS,20260213,110400,3.078,3.078,3.078,3.078
USDILS,20260213,110500,3.078,3.078,3.078,3.078
USDILS,20260213,110600,3.078,3.078,3.078,3.078
USDILS,20260213,110700,3.078,3.078,3.078,3.078
USDILS,20260213,110800,3.078,3.078,3.078,3.078
USDILS,20260213,110900,3.078,3.078,3.078,3.078
USDILS,20260213,111000,3.079,3.080,3.079,3.080
USDILS,20260213,111100,3.081,3.081,3.080,3.080
USDILS,20260213,111200,3.080,3.080,3.079,3.079
USDILS,20260213,111300,3.079,3.079,3.079,3.079
USDILS,20260213,111400,3.079,3.079,3.079,3.079
USDILS,20260213,111500,3.079,3.079,3.079,3.079
USDILS,20260213,111600,3.078,3.078,3.078,3.078
USDILS,20260213,111700,3.078,3.078,3.078,3.078
USDILS,20260213,111800,3.078,3.078,3.078,3.078
USDILS,20260213,111900,3.078,3.078,3.078,3.078
USDILS,20260213,112000,3.078,3.078,3.078,3.078
USDILS,20260213,112100,3.078,3.078,3.078,3.078
USDILS,20260213,112200,3.078,3.078,3.078,3.078
USDILS,20260213,112300,3.078,3.078,3.078,3.078
USDILS,20260213,112400,3.079,3.080,3.079,3.080
USDILS,20260213,112500,3.080,3.080,3.080,3.080
USDILS,20260213,112600,3.080,3.080,3.080,3.080
USDILS,20260213,112700,3.079,3.080,3.079,3.080
USDILS,20260213,112800,3.080,3.080,3.080,3.080
USDILS,20260213,112900,3.080,3.080,3.080,3.080
USDILS,20260213,113000,3.080,3.080,3.080,3.080
USDILS,20260213,113100,3.080,3.080,3.080,3.080
USDILS,20260213,113200,3.080,3.080,3.080,3.080
USDILS,20260213,113300,3.080,3.080,3.080,3.080
USDILS,20260213,113400,3.080,3.080,3.080,3.080
USDILS,20260213,113500,3.080,3.080,3.080,3.080
USDILS,20260213,113600,3.080,3.080,3.080,3.080
USDILS,20260213,113700,3.081,3.081,3.081,3.081
USDILS,20260213,113800,3.082,3.082,3.081,3.081
USDILS,20260213,113900,3.081,3.081,3.081,3.081
USDILS,20260213,114000,3.081,3.082,3.081,3.082
USDILS,20260213,114100,3.082,3.082,3.082,3.082
USDILS,20260213,114200,3.082,3.082,3.082,3.082
USDILS,20260213,114300,3.082,3.082,3.082,3.082
USDILS,20260213,114400,3.082,3.082,3.082,3.082
USDILS,20260213,114500,3.082,3.082,3.082,3.082
USDILS,20260213,114600,3.082,3.082,3.082,3.082
USDILS,20260213,114700,3.082,3.082,3.082,3.082
USDILS,20260213,114800,3.082,3.082,3.082,3.082
USDILS,20260213,114900,3.082,3.082,3.082,3.082
USDILS,20260213,115000,3.082,3.082,3.082,3.082
USDILS,20260213,115100,3.082,3.082,3.082,3.082
USDILS,20260213,115200,3.082,3.082,3.082,3.082
USDILS,20260213,115300,3.083,3.083,3.083,3.083
USDILS,20260213,115400,3.083,3.083,3.083,3.083
USDILS,20260213,115500,3.083,3.083,3.083,3.083
USDILS,20260213,115600,3.083,3.083,3.083,3.083
USDILS,20260213,115700,3.083,3.083,3.083,3.083
USDILS,20260213,115800,3.083,3.083,3.083,3.083
USDILS,20260213,115900,3.083,3.083,3.083,3.083
USDILS,20260213,120000,3.083,3.083,3.083,3.083
USDILS,20260213,120100,3.084,3.084,3.084,3.084
USDILS,20260213,120200,3.084,3.084,3.084,3.084
USDILS,20260213,120300,3.084,3.085,3.084,3.085
USDILS,20260213,120400,3.086,3.086,3.085,3.085
USDILS,20260213,120500,3.084,3.085,3.084,3.085
USDILS,20260213,120600,3.085,3.085,3.085,3.085
USDILS,20260213,120700,3.085,3.087,3.085,3.087
USDILS,20260213,120800,3.087,3.087,3.087,3.087
USDILS,20260213,120900,3.087,3.087,3.087,3.087
USDILS,20260213,121000,3.087,3.087,3.087,3.087
USDILS,20260213,121100,3.088,3.088,3.087,3.087
USDILS,20260213,121200,3.087,3.087,3.087,3.087
USDILS,20260213,121300,3.087,3.087,3.087,3.087
USDILS,20260213,121400,3.087,3.087,3.087,3.087
USDILS,20260213,121500,3.087,3.087,3.087,3.087
USDILS,20260213,121600,3.088,3.088,3.088,3.088
USDILS,20260213,121700,3.089,3.089,3.089,3.089
USDILS,20260213,121800,3.089,3.089,3.089,3.089
USDILS,20260213,121900,3.089,3.090,3.089,3.090
USDILS,20260213,122000,3.089,3.089,3.089,3.089
USDILS,20260213,122100,3.088,3.088,3.088,3.088
USDILS,20260213,122200,3.088,3.088,3.088,3.088
USDILS,20260213,122300,3.088,3.088,3.088,3.088
USDILS,20260213,122400,3.088,3.088,3.088,3.088
USDILS,20260213,122500,3.088,3.088,3.088,3.088
USDILS,20260213,122600,3.088,3.088,3.088,3.088
USDILS,20260213,122700,3.088,3.090,3.088,3.090
USDILS,20260213,122800,3.090,3.090,3.090,3.090
USDILS,20260213,122900,3.090,3.090,3.090,3.090
USDILS,20260213,123000,3.090,3.090,3.090,3.090
USDILS,20260213,123100,3.090,3.090,3.090,3.090
USDILS,20260213,123200,3.090,3.092,3.090,3.092
USDILS,20260213,123300,3.092,3.092,3.092,3.092
USDILS,20260213,123400,3.092,3.092,3.092,3.092
USDILS,20260213,123500,3.091,3.091,3.091,3.091
USDILS,20260213,123600,3.090,3.090,3.090,3.090
USDILS,20260213,123700,3.090,3.090,3.090,3.090
USDILS,20260213,123800,3.090,3.090,3.089,3.089
USDILS,20260213,123900,3.089,3.089,3.089,3.089
USDILS,20260213,124000,3.090,3.090,3.090,3.090
USDILS,20260213,124100,3.090,3.090,3.090,3.090
USDILS,20260213,124200,3.089,3.090,3.089,3.090
USDILS,20260213,124300,3.090,3.090,3.090,3.090
USDILS,20260213,124400,3.089,3.089,3.089,3.089
USDILS,20260213,124500,3.089,3.089,3.089,3.089
USDILS,20260213,124600,3.089,3.089,3.089,3.089
USDILS,20260213,124700,3.090,3.090,3.090,3.090
USDILS,20260213,124800,3.090,3.090,3.090,3.090
USDILS,20260213,124900,3.090,3.090,3.090,3.090
USDILS,20260213,125000,3.090,3.090,3.090,3.090
USDILS,20260213,125100,3.090,3.091,3.090,3.091
USDILS,20260213,125200,3.090,3.090,3.090,3.090
USDILS,20260213,125300,3.090,3.090,3.089,3.089
USDILS,20260213,125400,3.089,3.089,3.089,3.089
USDILS,20260213,125500,3.088,3.088,3.088,3.088
USDILS,20260213,125600,3.088,3.088,3.088,3.088
USDILS,20260213,125700,3.088,3.088,3.088,3.088
USDILS,20260213,125800,3.089,3.089,3.089,3.089
USDILS,20260213,125900,3.090,3.090,3.090,3.090
USDILS,20260213,130000,3.090,3.090,3.089,3.089
USDILS,20260213,130100,3.088,3.089,3.088,3.089
USDILS,20260213,130200,3.089,3.089,3.089,3.089
USDILS,20260213,130300,3.089,3.089,3.089,3.089
USDILS,20260213,130400,3.088,3.088,3.088,3.088
USDILS,20260213,130500,3.088,3.088,3.088,3.088
USDILS,20260213,130600,3.088,3.089,3.088,3.089
USDILS,20260213,130700,3.089,3.089,3.089,3.089
USDILS,20260213,130800,3.089,3.089,3.089,3.089
USDILS,20260213,130900,3.089,3.089,3.089,3.089
USDILS,20260213,131000,3.089,3.089,3.089,3.089
USDILS,20260213,131100,3.089,3.089,3.089,3.089
USDILS,20260213,131200,3.089,3.090,3.089,3.090
USDILS,20260213,131300,3.091,3.091,3.091,3.091
USDILS,20260213,131400,3.091,3.091,3.091,3.091
USDILS,20260213,131500,3.091,3.091,3.091,3.091
USDILS,20260213,131600,3.091,3.091,3.090,3.090
USDILS,20260213,131700,3.090,3.090,3.090,3.090
USDILS,20260213,131800,3.090,3.090,3.090,3.090
USDILS,20260213,131900,3.090,3.090,3.090,3.090
USDILS,20260213,132000,3.090,3.090,3.090,3.090
USDILS,20260213,132100,3.090,3.090,3.090,3.090
USDILS,20260213,132200,3.091,3.091,3.090,3.090
USDILS,20260213,132300,3.090,3.090,3.090,3.090
USDILS,20260213,132400,3.089,3.089,3.089,3.089
USDILS,20260213,132500,3.089,3.089,3.089,3.089
USDILS,20260213,132600,3.089,3.089,3.089,3.089
USDILS,20260213,132700,3.088,3.088,3.088,3.088
USDILS,20260213,132800,3.088,3.089,3.088,3.089
USDILS,20260213,132900,3.089,3.089,3.089,3.089
USDILS,20260213,133000,3.089,3.089,3.089,3.089
USDILS,20260213,133100,3.089,3.089,3.089,3.089
USDILS,20260213,133200,3.089,3.089,3.089,3.089
USDILS,20260213,133300,3.088,3.089,3.088,3.089
USDILS,20260213,133400,3.089,3.089,3.089,3.089
USDILS,20260213,133500,3.089,3.089,3.088,3.088
USDILS,20260213,133600,3.089,3.089,3.088,3.088
USDILS,20260213,133700,3.088,3.088,3.088,3.088
USDILS,20260213,133800,3.089,3.089,3.089,3.089
USDILS,20260213,133900,3.089,3.089,3.088,3.088
USDILS,20260213,134000,3.088,3.088,3.088,3.088
USDILS,20260213,134100,3.087,3.087,3.087,3.087
USDILS,20260213,134200,3.088,3.088,3.088,3.088
USDILS,20260213,134300,3.088,3.088,3.087,3.087
USDILS,20260213,134400,3.087,3.087,3.087,3.087
USDILS,20260213,134500,3.087,3.087,3.087,3.087
USDILS,20260213,134600,3.087,3.087,3.087,3.087
USDILS,20260213,134700,3.088,3.088,3.088,3.088
USDILS,20260213,134800,3.088,3.089,3.088,3.089
USDILS,20260213,134900,3.089,3.089,3.089,3.089
USDILS,20260213,135000,3.089,3.089,3.089,3.089
USDILS,20260213,135100,3.089,3.089,3.089,3.089
USDILS,20260213,135200,3.089,3.089,3.089,3.089
USDILS,20260213,135300,3.089,3.089,3.089,3.089
USDILS,20260213,135400,3.088,3.088,3.088,3.088
USDILS,20260213,135500,3.088,3.088,3.087,3.087
USDILS,20260213,135600,3.087,3.087,3.087,3.087
USDILS,20260213,135700,3.087,3.087,3.087,3.087
USDILS,20260213,135800,3.086,3.086,3.086,3.086
USDILS,20260213,135900,3.085,3.086,3.085,3.086
USDILS,20260213,140000,3.085,3.085,3.084,3.084
USDILS,20260213,140100,3.084,3.084,3.084,3.084
USDILS,20260213,140200,3.085,3.085,3.082,3.082
USDILS,20260213,140300,3.083,3.083,3.083,3.083
USDILS,20260213,140400,3.083,3.083,3.083,3.083
USDILS,20260213,140500,3.084,3.086,3.084,3.086
USDILS,20260213,140600,3.085,3.085,3.085,3.085
USDILS,20260213,140700,3.085,3.086,3.085,3.086
USDILS,20260213,140800,3.086,3.087,3.086,3.087
USDILS,20260213,140900,3.087,3.087,3.087,3.087
USDILS,20260213,141000,3.086,3.087,3.086,3.087
USDILS,20260213,141100,3.087,3.087,3.087,3.087
USDILS,20260213,141200,3.087,3.087,3.087,3.087
USDILS,20260213,141300,3.087,3.087,3.087,3.087
USDILS,20260213,141400,3.087,3.087,3.087,3.087
USDILS,20260213,141500,3.087,3.087,3.087,3.087
USDILS,20260213,141600,3.087,3.087,3.087,3.087
USDILS,20260213,141700,3.088,3.088,3.088,3.088
USDILS,20260213,141800,3.088,3.088,3.088,3.088
USDILS,20260213,141900,3.087,3.087,3.087,3.087
USDILS,20260213,142000,3.087,3.087,3.087,3.087
USDILS,20260213,142100,3.087,3.089,3.087,3.089
USDILS,20260213,142200,3.089,3.089,3.089,3.089
USDILS,20260213,142300,3.089,3.089,3.089,3.089
USDILS,20260213,142400,3.089,3.089,3.089,3.089
USDILS,20260213,142500,3.090,3.090,3.090,3.090
USDILS,20260213,142600,3.090,3.090,3.089,3.089
USDILS,20260213,142700,3.089,3.089,3.089,3.089
USDILS,20260213,142800,3.089,3.089,3.089,3.089
USDILS,20260213,142900,3.089,3.089,3.089,3.089
USDILS,20260213,143000,3.089,3.089,3.089,3.089
USDILS,20260213,143100,3.088,3.088,3.085,3.085
USDILS,20260213,143200,3.085,3.085,3.084,3.085
USDILS,20260213,143300,3.085,3.085,3.085,3.085
USDILS,20260213,143400,3.086,3.086,3.086,3.086
USDILS,20260213,143500,3.085,3.085,3.083,3.083
USDILS,20260213,143600,3.082,3.082,3.079,3.079
USDILS,20260213,143700,3.079,3.082,3.079,3.082
USDILS,20260213,143800,3.081,3.081,3.081,3.081
USDILS,20260213,143900,3.081,3.081,3.080,3.081
USDILS,20260213,144000,3.080,3.081,3.080,3.081
USDILS,20260213,144100,3.082,3.083,3.082,3.083
USDILS,20260213,144200,3.082,3.082,3.082,3.082
USDILS,20260213,144300,3.082,3.082,3.081,3.082
USDILS,20260213,144400,3.081,3.081,3.081,3.081
USDILS,20260213,144500,3.081,3.083,3.081,3.083
USDILS,20260213,144600,3.084,3.085,3.084,3.085
USDILS,20260213,144700,3.084,3.085,3.083,3.085
USDILS,20260213,144800,3.084,3.085,3.084,3.084
USDILS,20260213,144900,3.083,3.083,3.083,3.083
USDILS,20260213,145000,3.084,3.084,3.083,3.083
USDILS,20260213,145100,3.083,3.083,3.082,3.083
USDILS,20260213,145200,3.083,3.083,3.083,3.083
USDILS,20260213,145300,3.083,3.083,3.083,3.083
USDILS,20260213,145400,3.083,3.083,3.083,3.083
USDILS,20260213,145500,3.082,3.082,3.079,3.080
USDILS,20260213,145600,3.080,3.080,3.080,3.080
USDILS,20260213,145700,3.080,3.080,3.080,3.080
USDILS,20260213,145800,3.081,3.081,3.081,3.081
USDILS,20260213,145900,3.081,3.081,3.081,3.081
USDILS,20260213,150000,3.081,3.081,3.081,3.081
USDILS,20260213,150100,3.081,3.081,3.081,3.081
USDILS,20260213,150200,3.082,3.082,3.081,3.081
USDILS,20260213,150300,3.081,3.081,3.080,3.080
USDILS,20260213,150400,3.080,3.080,3.080,3.080
USDILS,20260213,150500,3.081,3.081,3.081,3.081
USDILS,20260213,150600,3.081,3.082,3.081,3.081
USDILS,20260213,150700,3.081,3.081,3.081,3.081
USDILS,20260213,150800,3.082,3.082,3.082,3.082
USDILS,20260213,150900,3.082,3.082,3.082,3.082
USDILS,20260213,151000,3.083,3.083,3.082,3.082
USDILS,20260213,151100,3.081,3.082,3.081,3.082
USDILS,20260213,151200,3.082,3.082,3.082,3.082
USDILS,20260213,151300,3.081,3.082,3.081,3.082
USDILS,20260213,151400,3.081,3.081,3.081,3.081
USDILS,20260213,151500,3.081,3.082,3.081,3.082
USDILS,20260213,151600,3.082,3.082,3.082,3.082
USDILS,20260213,151700,3.082,3.082,3.082,3.082
USDILS,20260213,151800,3.082,3.083,3.082,3.083
USDILS,20260213,151900,3.084,3.084,3.084,3.084
USDILS,20260213,152000,3.085,3.086,3.085,3.086
USDILS,20260213,152100,3.086,3.086,3.086,3.086
USDILS,20260213,152200,3.085,3.086,3.085,3.086
USDILS,20260213,152300,3.086,3.087,3.086,3.087
USDILS,20260213,152400,3.086,3.086,3.086,3.086
USDILS,20260213,152500,3.086,3.086,3.086,3.086
USDILS,20260213,152600,3.086,3.086,3.086,3.086
USDILS,20260213,152700,3.086,3.086,3.086,3.086
USDILS,20260213,152800,3.086,3.086,3.086,3.086
USDILS,20260213,152900,3.086,3.086,3.086,3.086
USDILS,20260213,153000,3.084,3.086,3.084,3.086
USDILS,20260213,153100,3.086,3.086,3.086,3.086
USDILS,20260213,153200,3.085,3.085,3.085,3.085
USDILS,20260213,153300,3.084,3.084,3.083,3.083
USDILS,20260213,153400,3.083,3.083,3.083,3.083
USDILS,20260213,153500,3.084,3.084,3.084,3.084
USDILS,20260213,153600,3.084,3.086,3.084,3.086
USDILS,20260213,153700,3.085,3.086,3.085,3.085
USDILS,20260213,153800,3.085,3.085,3.085,3.085
USDILS,20260213,153900,3.085,3.086,3.085,3.086
USDILS,20260213,154000,3.087,3.088,3.087,3.088
USDILS,20260213,154100,3.087,3.089,3.087,3.089
USDILS,20260213,154200,3.090,3.094,3.090,3.094
USDILS,20260213,154300,3.093,3.095,3.093,3.095
USDILS,20260213,154400,3.095,3.095,3.094,3.094
USDILS,20260213,154500,3.094,3.094,3.094,3.094
USDILS,20260213,154600,3.093,3.093,3.091,3.091
USDILS,20260213,154700,3.090,3.091,3.090,3.090
USDILS,20260213,154800,3.089,3.089,3.089,3.089
USDILS,20260213,154900,3.089,3.089,3.087,3.087
USDILS,20260213,155000,3.086,3.086,3.085,3.085
USDILS,20260213,155100,3.086,3.088,3.086,3.088
USDILS,20260213,155200,3.089,3.090,3.089,3.090
USDILS,20260213,155300,3.089,3.090,3.089,3.089
USDILS,20260213,155400,3.088,3.090,3.088,3.090
USDILS,20260213,155500,3.090,3.090,3.090,3.090
USDILS,20260213,155600,3.089,3.090,3.089,3.090
USDILS,20260213,155700,3.089,3.091,3.089,3.091
USDILS,20260213,155800,3.090,3.090,3.090,3.090
USDILS,20260213,155900,3.090,3.090,3.090,3.090
USDILS,20260213,160000,3.090,3.090,3.090,3.090
USDILS,20260213,160100,3.090,3.090,3.088,3.088
USDILS,20260213,160200,3.087,3.087,3.087,3.087
USDILS,20260213,160300,3.086,3.086,3.086,3.086
USDILS,20260213,160400,3.086,3.089,3.086,3.089
USDILS,20260213,160500,3.088,3.090,3.088,3.089
USDILS,20260213,160600,3.088,3.089,3.088,3.089
USDILS,20260213,160700,3.090,3.090,3.088,3.088
USDILS,20260213,160800,3.088,3.088,3.088,3.088
USDILS,20260213,160900,3.087,3.087,3.086,3.086
USDILS,20260213,161000,3.085,3.085,3.085,3.085
USDILS,20260213,161100,3.085,3.085,3.085,3.085
USDILS,20260213,161200,3.084,3.085,3.084,3.085
USDILS,20260213,161300,3.085,3.085,3.085,3.085
USDILS,20260213,161400,3.086,3.086,3.086,3.086
USDILS,20260213,161500,3.086,3.087,3.086,3.086
USDILS,20260213,161600,3.085,3.085,3.085,3.085
USDILS,20260213,161700,3.086,3.088,3.086,3.088
USDILS,20260213,161800,3.089,3.089,3.089,3.089
USDILS,20260213,161900,3.090,3.091,3.090,3.091
USDILS,20260213,162000,3.090,3.090,3.089,3.089
USDILS,20260213,162100,3.089,3.089,3.089,3.089
USDILS,20260213,162200,3.089,3.089,3.088,3.088
USDILS,20260213,162300,3.088,3.088,3.088,3.088
USDILS,20260213,162400,3.088,3.088,3.088,3.088
USDILS,20260213,162500,3.088,3.088,3.087,3.087
USDILS,20260213,162600,3.087,3.087,3.087,3.087
USDILS,20260213,162700,3.088,3.088,3.087,3.087
USDILS,20260213,162800,3.086,3.087,3.086,3.086
USDILS,20260213,162900,3.086,3.086,3.086,3.086
USDILS,20260213,163000,3.086,3.087,3.086,3.087
USDILS,20260213,163100,3.087,3.087,3.087,3.087
USDILS,20260213,163200,3.086,3.086,3.086,3.086
USDILS,20260213,163300,3.086,3.086,3.085,3.085
USDILS,20260213,163400,3.084,3.084,3.084,3.084
USDILS,20260213,163500,3.084,3.084,3.084,3.084
USDILS,20260213,163600,3.085,3.085,3.085,3.085
USDILS,20260213,163700,3.085,3.085,3.085,3.085
USDILS,20260213,163800,3.085,3.085,3.085,3.085
USDILS,20260213,163900,3.085,3.085,3.085,3.085
USDILS,20260213,164000,3.085,3.085,3.085,3.085
USDILS,20260213,164100,3.085,3.085,3.085,3.085
USDILS,20260213,164200,3.085,3.085,3.085,3.085
USDILS,20260213,164300,3.085,3.085,3.085,3.085
USDILS,20260213,164400,3.085,3.085,3.085,3.085
USDILS,20260213,164500,3.085,3.085,3.085,3.085
USDILS,20260213,164600,3.085,3.085,3.085,3.085
USDILS,20260213,164700,3.085,3.087,3.085,3.087
USDILS,20260213,164800,3.088,3.089,3.088,3.089
USDILS,20260213,164900,3.090,3.090,3.089,3.090
USDILS,20260213,165000,3.089,3.091,3.089,3.091
USDILS,20260213,165100,3.090,3.090,3.089,3.089
USDILS,20260213,165200,3.089,3.089,3.086,3.086
USDILS,20260213,165300,3.087,3.088,3.087,3.088
USDILS,20260213,165400,3.087,3.088,3.087,3.088
USDILS,20260213,165500,3.088,3.088,3.088,3.088
USDILS,20260213,165600,3.087,3.088,3.087,3.088
USDILS,20260213,165700,3.088,3.088,3.088,3.088
USDILS,20260213,165800,3.088,3.088,3.088,3.088
USDILS,20260213,165900,3.088,3.088,3.088,3.088
USDILS,20260213,170000,3.088,3.088,3.088,3.088
USDILS,20260213,170100,3.088,3.088,3.088,3.088
USDILS,20260213,170200,3.088,3.088,3.088,3.088
USDILS,20260213,170300,3.088,3.088,3.088,3.088
USDILS,20260213,170400,3.088,3.088,3.088,3.088
USDILS,20260213,170500,3.088,3.088,3.088,3.088
USDILS,20260213,170600,3.088,3.088,3.088,3.088
USDILS,20260213,170700,3.088,3.088,3.088,3.088
USDILS,20260213,170800,3.088,3.088,3.088,3.088
USDILS,20260213,170900,3.088,3.088,3.088,3.088
USDILS,20260213,171000,3.088,3.088,3.088,3.088
USDILS,20260213,171100,3.088,3.088,3.088,3.088
USDILS,20260213,171200,3.088,3.088,3.088,3.088
USDILS,20260213,171300,3.088,3.088,3.088,3.088
USDILS,20260213,171400,3.088,3.088,3.088,3.088
USDILS,20260213,171500,3.088,3.088,3.088,3.088
USDILS,20260213,171600,3.088,3.088,3.088,3.088
USDILS,20260213,171700,3.088,3.088,3.088,3.088
USDILS,20260213,171800,3.088,3.088,3.088,3.088
USDILS,20260213,171900,3.088,3.088,3.088,3.088
USDILS,20260213,172000,3.088,3.088,3.088,3.088
USDILS,20260213,172100,3.088,3.088,3.088,3.088
USDILS,20260213,172200,3.088,3.088,3.088,3.088
USDILS,20260213,172300,3.088,3.088,3.088,3.088
USDILS,20260213,172400,3.088,3.088,3.088,3.088
USDILS,20260213,172500,3.088,3.088,3.088,3.088
USDILS,20260213,172600,3.088,3.088,3.088,3.088
USDILS,20260213,172700,3.088,3.088,3.088,3.088
USDILS,20260213,172800,3.088,3.088,3.088,3.088
USDILS,20260213,172900,3.088,3.088,3.088,3.088
USDILS,20260213,173000,3.088,3.088,3.088,3.088
USDILS,20260213,173100,3.088,3.088,3.088,3.088
USDILS,20260213,173200,3.088,3.088,3.088,3.088
USDILS,20260213,173300,3.088,3.088,3.088,3.088
USDILS,20260213,173400,3.088,3.088,3.088,3.088
USDILS,20260213,173500,3.088,3.088,3.088,3.088
USDILS,20260213,173600,3.088,3.088,3.088,3.088
USDILS,20260213,173700,3.088,3.088,3.088,3.088
USDILS,20260213,173800,3.088,3.088,3.088,3.088
USDILS,20260213,173900,3.088,3.088,3.088,3.088
USDILS,20260213,174000,3.088,3.088,3.088,3.088
USDILS,20260213,174100,3.088,3.088,3.088,3.088
USDILS,20260213,174200,3.088,3.088,3.088,3.088
USDILS,20260213,174300,3.088,3.088,3.088,3.088
USDILS,20260213,174400,3.088,3.088,3.088,3.088
USDILS,20260213,174500,3.088,3.088,3.088,3.088
USDILS,20260213,174600,3.088,3.088,3.088,3.088
USDILS,20260213,174700,3.088,3.088,3.088,3.088
USDILS,20260213,174800,3.088,3.088,3.088,3.088
USDILS,20260213,174900,3.088,3.088,3.088,3.088
USDILS,20260213,175000,3.088,3.088,3.088,3.088
USDILS,20260213,175100,3.088,3.088,3.088,3.088
USDILS,20260213,175200,3.088,3.088,3.088,3.088
USDILS,20260213,175300,3.088,3.088,3.088,3.088
USDILS,20260213,175400,3.088,3.088,3.088,3.088
USDILS,20260213,175500,3.088,3.088,3.088,3.088
USDILS,20260213,175600,3.088,3.088,3.088,3.088
USDILS,20260213,175700,3.088,3.088,3.088,3.088
USDILS,20260213,175800,3.088,3.088,3.088,3.088
USDILS,20260213,175900,3.088,3.088,3.088,3.088
USDILS,20260213,180000,3.088,3.088,3.088,3.088
USDILS,20260213,180100,3.088,3.088,3.088,3.088
USDILS,20260213,180200,3.088,3.088,3.088,3.088
USDILS,20260213,180300,3.088,3.088,3.088,3.088
USDILS,20260213,180400,3.088,3.088,3.088,3.088
USDILS,20260213,180500,3.088,3.088,3.088,3.088
USDILS,20260213,180600,3.088,3.088,3.088,3.088
USDILS,20260213,180700,3.088,3.088,3.088,3.088
USDILS,20260213,180800,3.088,3.088,3.088,3.088
USDILS,20260213,180900,3.088,3.088,3.088,3.088
USDILS,20260213,181000,3.088,3.088,3.088,3.088
USDILS,20260213,181100,3.088,3.088,3.088,3.088
USDILS,20260213,181200,3.088,3.088,3.088,3.088
USDILS,20260213,181300,3.088,3.088,3.088,3.088
USDILS,20260213,181400,3.088,3.088,3.088,3.088
USDILS,20260213,181500,3.088,3.088,3.088,3.088
USDILS,20260213,181600,3.088,3.088,3.088,3.088
USDILS,20260213,181700,3.088,3.088,3.088,3.088
USDILS,20260213,181800,3.088,3.088,3.088,3.088
USDILS,20260213,181900,3.088,3.088,3.088,3.088
USDILS,20260213,182000,3.088,3.088,3.088,3.088
USDILS,20260213,182100,3.088,3.088,3.088,3.088
USDILS,20260213,182200,3.088,3.088,3.088,3.088
USDILS,20260213,182300,3.088,3.088,3.088,3.088
USDILS,20260213,182400,3.088,3.088,3.088,3.088
USDILS,20260213,182500,3.088,3.088,3.088,3.088
USDILS,20260213,182600,3.088,3.088,3.088,3.088
USDILS,20260213,182700,3.088,3.088,3.088,3.088
USDILS,20260213,182800,3.088,3.088,3.088,3.088
USDILS,20260213,182900,3.088,3.088,3.088,3.088
USDILS,20260213,183000,3.088,3.088,3.088,3.088
USDILS,20260213,183100,3.088,3.088,3.088,3.088
USDILS,20260213,183200,3.088,3.088,3.088,3.088
USDILS,20260213,183300,3.088,3.088,3.088,3.088
USDILS,20260213,183400,3.088,3.088,3.088,3.088
USDILS,20260213,183500,3.088,3.088,3.088,3.088
USDILS,20260213,183600,3.088,3.088,3.088,3.088
USDILS,20260213,183700,3.088,3.088,3.088,3.088
USDILS,20260213,183800,3.088,3.088,3.088,3.088
USDILS,20260213,183900,3.088,3.088,3.088,3.088
USDILS,20260213,184000,3.088,3.088,3.088,3.088
USDILS,20260213,184100,3.088,3.088,3.088,3.088
USDILS,20260213,184200,3.088,3.088,3.088,3.088
USDILS,20260213,184300,3.088,3.088,3.088,3.088
USDILS,20260213,184400,3.088,3.088,3.088,3.088
USDILS,20260213,184500,3.088,3.088,3.088,3.088
USDILS,20260213,184600,3.088,3.088,3.088,3.088
USDILS,20260213,184700,3.088,3.088,3.088,3.088
USDILS,20260213,184800,3.088,3.088,3.088,3.088
USDILS,20260213,184900,3.088,3.088,3.088,3.088
USDILS,20260213,185000,3.088,3.088,3.088,3.088
USDILS,20260213,185100,3.088,3.088,3.088,3.088
USDILS,20260213,185200,3.088,3.088,3.088,3.088
USDILS,20260213,185300,3.088,3.088,3.088,3.088
USDILS,20260213,185400,3.088,3.088,3.088,3.088
USDILS,20260213,185500,3.088,3.088,3.088,3.088
USDILS,20260213,185600,3.088,3.088,3.088,3.088
USDILS,20260213,185700,3.088,3.088,3.088,3.088
USDILS,20260213,185800,3.088,3.088,3.088,3.088
USDILS,20260213,185900,3.088,3.088,3.088,3.088
USDILS,20260213,190000,3.088,3.088,3.088,3.088
USDILS,20260213,190100,3.088,3.088,3.088,3.088
USDILS,20260213,190200,3.088,3.088,3.088,3.088
USDILS,20260213,190300,3.088,3.088,3.088,3.088
USDILS,20260213,190400,3.088,3.088,3.088,3.088
USDILS,20260213,190500,3.088,3.088,3.088,3.088
USDILS,20260213,190600,3.088,3.088,3.088,3.088
USDILS,20260213,190700,3.088,3.088,3.088,3.088
USDILS,20260213,190800,3.088,3.088,3.088,3.088
USDILS,20260213,190900,3.088,3.088,3.088,3.088
USDILS,20260213,191000,3.088,3.088,3.088,3.088
USDILS,20260213,191100,3.088,3.088,3.088,3.088
USDILS,20260213,191200,3.088,3.088,3.088,3.088
USDILS,20260213,191300,3.088,3.088,3.088,3.088
USDILS,20260213,191400,3.088,3.088,3.088,3.088
USDILS,20260213,191500,3.088,3.088,3.088,3.088
USDILS,20260213,191600,3.088,3.088,3.088,3.088
USDILS,20260213,191700,3.088,3.088,3.088,3.088
USDILS,20260213,191800,3.088,3.088,3.088,3.088
USDILS,20260213,191900,3.088,3.088,3.088,3.088
USDILS,20260213,192000,3.088,3.088,3.088,3.088
USDILS,20260213,192100,3.088,3.088,3.088,3.088
USDILS,20260213,192200,3.088,3.088,3.088,3.088
USDILS,20260213,192300,3.088,3.088,3.088,3.088
USDILS,20260213,192400,3.088,3.088,3.088,3.088
USDILS,20260213,192500,3.088,3.088,3.088,3.088
USDILS,20260213,192600,3.088,3.088,3.088,3.088
USDILS,20260213,192700,3.088,3.088,3.088,3.088
USDILS,20260213,192800,3.088,3.088,3.088,3.088
USDILS,20260213,192900,3.088,3.088,3.088,3.088
USDILS,20260213,193000,3.088,3.088,3.088,3.088
USDILS,20260213,193100,3.088,3.088,3.088,3.088
USDILS,20260213,193200,3.088,3.088,3.088,3.088
USDILS,20260213,193300,3.088,3.088,3.088,3.088
USDILS,20260213,193400,3.088,3.088,3.088,3.088
USDILS,20260213,193500,3.088,3.088,3.088,3.088
USDILS,20260213,193600,3.088,3.088,3.088,3.088
USDILS,20260213,193700,3.088,3.088,3.088,3.088
USDILS,20260213,193800,3.088,3.088,3.088,3.088
USDILS,20260213,193900,3.088,3.088,3.088,3.088
USDILS,20260213,194000,3.088,3.088,3.088,3.088
USDILS,20260213,194100,3.088,3.088,3.088,3.088
USDILS,20260213,194200,3.088,3.088,3.088,3.088
USDILS,20260213,194300,3.088,3.088,3.088,3.088
USDILS,20260213,194400,3.088,3.088,3.088,3.088
USDILS,20260213,194500,3.088,3.088,3.088,3.088
USDILS,20260213,194600,3.088,3.088,3.088,3.088
USDILS,20260213,194700,3.088,3.088,3.088,3.088
USDILS,20260213,194800,3.088,3.088,3.088,3.088
USDILS,20260213,194900,3.088,3.088,3.088,3.088
USDILS,20260213,195000,3.088,3.088,3.088,3.088
USDILS,20260213,195100,3.088,3.088,3.088,3.088
USDILS,20260213,195200,3.088,3.088,3.088,3.088
USDILS,20260213,195300,3.088,3.088,3.088,3.088
USDILS,20260213,195400,3.088,3.088,3.088,3.088
USDILS,20260213,195500,3.088,3.088,3.088,3.088
USDILS,20260213,195600,3.088,3.088,3.088,3.088
USDILS,20260213,195700,3.088,3.088,3.088,3.088
USDILS,20260213,195800,3.088,3.088,3.088,3.088
USDILS,20260213,195900,3.088,3.088,3.088,3.088
USDILS,20260213,200000,3.088,3.088,3.088,3.088
USDILS,20260213,200100,3.088,3.088,3.088,3.088
USDILS,20260213,200200,3.088,3.088,3.088,3.088
USDILS,20260213,200300,3.088,3.088,3.088,3.088
USDILS,20260213,200400,3.088,3.088,3.088,3.088
USDILS,20260213,200500,3.088,3.088,3.088,3.088
USDILS,20260213,200600,3.088,3.088,3.088,3.088
USDILS,20260213,200700,3.088,3.088,3.088,3.088
USDILS,20260213,200800,3.088,3.088,3.088,3.088
USDILS,20260213,200900,3.088,3.088,3.088,3.088
USDILS,20260213,201000,3.088,3.088,3.088,3.088
USDILS,20260213,201100,3.088,3.088,3.088,3.088
USDILS,20260213,201200,3.088,3.088,3.088,3.088
USDILS,20260213,201300,3.088,3.088,3.088,3.088
USDILS,20260213,201400,3.088,3.088,3.088,3.088
USDILS,20260213,201500,3.088,3.088,3.088,3.088
USDILS,20260213,201600,3.088,3.088,3.088,3.088
USDILS,20260213,201700,3.088,3.088,3.088,3.088
USDILS,20260213,201800,3.088,3.088,3.088,3.088
USDILS,20260213,201900,3.088,3.088,3.088,3.088
USDILS,20260213,202000,3.088,3.088,3.088,3.088
USDILS,20260213,202100,3.088,3.088,3.088,3.088
USDILS,20260213,202200,3.088,3.088,3.088,3.088
USDILS,20260213,202300,3.088,3.088,3.088,3.088
USDILS,20260213,202400,3.088,3.088,3.088,3.088
USDILS,20260213,202500,3.088,3.088,3.088,3.088
USDILS,20260213,202600,3.088,3.088,3.088,3.088
USDILS,20260213,202700,3.088,3.088,3.088,3.088
USDILS,20260213,202800,3.088,3.088,3.088,3.088
USDILS,20260213,202900,3.088,3.088,3.088,3.088
USDILS,20260213,203000,3.088,3.088,3.088,3.088
USDILS,20260213,203100,3.088,3.088,3.088,3.088
USDILS,20260213,203200,3.088,3.088,3.088,3.088
USDILS,20260213,203300,3.088,3.088,3.088,3.088
USDILS,20260213,203400,3.088,3.088,3.088,3.088
USDILS,20260213,203500,3.088,3.088,3.088,3.088
USDILS,20260213,203600,3.088,3.088,3.088,3.088
USDILS,20260213,203700,3.088,3.088,3.088,3.088
USDILS,20260213,203800,3.088,3.088,3.088,3.088
USDILS,20260213,203900,3.088,3.088,3.088,3.088
USDILS,20260213,204000,3.088,3.088,3.088,3.088
USDILS,20260213,204100,3.088,3.088,3.088,3.088
USDILS,20260213,204200,3.088,3.088,3.088,3.088
USDILS,20260213,204300,3.088,3.088,3.088,3.088
USDILS,20260213,204400,3.088,3.088,3.088,3.088
USDILS,20260213,204500,3.088,3.088,3.088,3.088
USDILS,20260213,204600,3.088,3.088,3.088,3.088
USDILS,20260213,204700,3.088,3.088,3.088,3.088
USDILS,20260213,204800,3.088,3.088,3.088,3.088
USDILS,20260213,204900,3.088,3.088,3.088,3.088
USDILS,20260213,205000,3.088,3.088,3.088,3.088
USDILS,20260213,205100,3.088,3.088,3.088,3.088
USDILS,20260213,205200,3.088,3.088,3.088,3.088
USDILS,20260213,205300,3.088,3.088,3.088,3.088
USDILS,20260213,205400,3.088,3.088,3.088,3.088
USDILS,20260213,205500,3.088,3.088,3.088,3.088
USDILS,20260213,205600,3.088,3.088,3.088,3.088
USDILS,20260213,205700,3.088,3.088,3.088,3.088
USDILS,20260213,205800,3.088,3.088,3.088,3.088
USDILS,20260213,205900,3.088,3.088,3.088,3.088
USDILS,20260213,210000,3.088,3.088,3.088,3.088
USDILS,20260213,210100,3.088,3.088,3.088,3.088
USDILS,20260213,210200,3.088,3.088,3.088,3.088
USDILS,20260213,210300,3.088,3.088,3.088,3.088
USDILS,20260213,210400,3.088,3.088,3.088,3.088
USDILS,20260213,210500,3.088,3.088,3.088,3.088
USDILS,20260213,210600,3.088,3.088,3.088,3.088
USDILS,20260213,210700,3.088,3.088,3.088,3.088
USDILS,20260213,210800,3.088,3.088,3.088,3.088
USDILS,20260213,210900,3.088,3.088,3.088,3.088
USDILS,20260213,211000,3.088,3.088,3.088,3.088
USDILS,20260213,211100,3.088,3.088,3.088,3.088
USDILS,20260213,211200,3.088,3.088,3.088,3.088
USDILS,20260213,211300,3.088,3.088,3.088,3.088
USDILS,20260213,211400,3.088,3.088,3.088,3.088
USDILS,20260213,211500,3.088,3.088,3.088,3.088
USDILS,20260213,211600,3.088,3.088,3.088,3.088
USDILS,20260213,211700,3.088,3.088,3.088,3.088
USDILS,20260213,211800,3.088,3.088,3.088,3.088
USDILS,20260213,211900,3.088,3.088,3.088,3.088
USDILS,20260213,212000,3.088,3.088,3.088,3.088
USDILS,20260213,212100,3.088,3.088,3.088,3.088
USDILS,20260213,212200,3.088,3.088,3.088,3.088
USDILS,20260213,212300,3.088,3.088,3.088,3.088
USDILS,20260213,212400,3.088,3.088,3.088,3.088
USDILS,20260213,212500,3.088,3.088,3.088,3.088
USDILS,20260213,212600,3.088,3.088,3.088,3.088
USDILS,20260213,212700,3.088,3.088,3.088,3.088
USDILS,20260213,212800,3.088,3.088,3.088,3.088
USDILS,20260213,212900,3.088,3.088,3.088,3.088
USDILS,20260213,213000,3.088,3.088,3.088,3.088
USDILS,20260213,213100,3.088,3.088,3.088,3.088
USDILS,20260213,213200,3.088,3.088,3.088,3.088
USDILS,20260213,213300,3.088,3.088,3.088,3.088
USDILS,20260213,213400,3.088,3.088,3.088,3.088
USDILS,20260213,213500,3.088,3.088,3.088,3.088
USDILS,20260213,213600,3.088,3.088,3.088,3.088
USDILS,20260213,213700,3.088,3.088,3.088,3.088
USDILS,20260213,213800,3.088,3.088,3.088,3.088
USDILS,20260213,213900,3.088,3.088,3.088,3.088
USDILS,20260213,214000,3.088,3.088,3.088,3.088
USDILS,20260213,214100,3.088,3.088,3.088,3.088
USDILS,20260213,214200,3.088,3.088,3.088,3.088
USDILS,20260213,214300,3.088,3.088,3.088,3.088
USDILS,20260213,214400,3.088,3.088,3.088,3.088
USDILS,20260213,214500,3.088,3.088,3.088,3.088
USDILS,20260213,214600,3.088,3.088,3.088,3.088
USDILS,20260213,214700,3.088,3.088,3.088,3.088
USDILS,20260213,214800,3.088,3.088,3.088,3.088
USDILS,20260213,214900,3.088,3.088,3.088,3.088
USDILS,20260213,215000,3.088,3.088,3.088,3.088
USDILS,20260213,215100,3.088,3.088,3.088,3.088
USDILS,20260213,215200,3.088,3.088,3.088,3.088
USDILS,20260213,215300,3.088,3.088,3.088,3.088
USDILS,20260213,215400,3.088,3.088,3.088,3.088
USDILS,20260213,215500,3.088,3.088,3.088,3.088
USDILS,20260213,215600,3.088,3.088,3.088,3.088
USDILS,20260213,215700,3.088,3.088,3.088,3.088
USDILS,20260213,215800,3.088,3.088,3.088,3.088
USDILS,20260213,215900,3.088,3.088,3.088,3.088
USDILS,20260213,220000,3.088,3.088,3.088,3.088
USDILS,20260213,220100,3.088,3.088,3.088,3.088
USDILS,20260213,220200,3.088,3.088,3.088,3.088
USDILS,20260213,220300,3.088,3.088,3.088,3.088
USDILS,20260213,220400,3.088,3.088,3.088,3.088
USDILS,20260213,220500,3.088,3.088,3.088,3.088
USDILS,20260213,220600,3.088,3.088,3.088,3.088
USDILS,20260213,220700,3.088,3.088,3.088,3.088
USDILS,20260213,220800,3.088,3.088,3.088,3.088
USDILS,20260213,220900,3.088,3.088,3.088,3.088
USDILS,20260213,221000,3.088,3.088,3.088,3.088
USDILS,20260213,221100,3.088,3.088,3.088,3.088
USDILS,20260213,221200,3.088,3.088,3.088,3.088
USDILS,20260213,221300,3.088,3.088,3.088,3.088
USDILS,20260213,221400,3.088,3.088,3.088,3.088
USDILS,20260213,221500,3.088,3.088,3.088,3.088
USDILS,20260213,221600,3.088,3.088,3.088,3.088
USDILS,20260213,221700,3.088,3.088,3.088,3.088
USDILS,20260213,221800,3.088,3.088,3.088,3.088
USDILS,20260213,221900,3.088,3.088,3.088,3.088
USDILS,20260213,222000,3.088,3.088,3.088,3.088
USDILS,20260213,222100,3.088,3.088,3.088,3.088
USDILS,20260213,222200,3.088,3.088,3.088,3.088
USDILS,20260213,222300,3.088,3.088,3.088,3.088
USDILS,20260213,222400,3.088,3.088,3.088,3.088
USDILS,20260213,222500,3.088,3.088,3.088,3.088
USDILS,20260213,222600,3.088,3.088,3.088,3.088
USDILS,20260213,222700,3.088,3.088,3.088,3.088
USDILS,20260213,222800,3.088,3.088,3.088,3.088
USDILS,20260213,222900,3.088,3.088,3.088,3.088
USDILS,20260213,223000,3.088,3.088,3.088,3.088
USDILS,20260213,223100,3.088,3.088,3.088,3.088
USDILS,20260213,223200,3.088,3.088,3.088,3.088
USDILS,20260213,223300,3.088,3.088,3.088,3.088
USDILS,20260213,223400,3.088,3.088,3.088,3.088
USDILS,20260213,223500,3.088,3.088,3.088,3.088
USDILS,20260213,223600,3.088,3.088,3.088,3.088
USDILS,20260213,223700,3.088,3.088,3.088,3.088
USDILS,20260213,223800,3.088,3.088,3.088,3.088
USDILS,20260213,223900,3.088,3.088,3.088,3.088
USDILS,20260213,224000,3.088,3.088,3.088,3.088
USDILS,20260213,224100,3.088,3.088,3.088,3.088
USDILS,20260213,224200,3.088,3.088,3.088,3.088
USDILS,20260213,224300,3.088,3.088,3.088,3.088
USDILS,20260213,224400,3.088,3.088,3.088,3.088
USDILS,20260213,224500,3.088,3.088,3.088,3.088
USDILS,20260213,224600,3.088,3.088,3.088,3.088
USDILS,20260213,224700,3.088,3.088,3.088,3.088
USDILS,20260213,224800,3.088,3.088,3.088,3.088
USDILS,20260213,224900,3.088,3.088,3.088,3.088
USDILS,20260213,225000,3.088,3.088,3.088,3.088
USDILS,20260213,225100,3.088,3.088,3.088,3.088
USDILS,20260213,225200,3.088,3.088,3.088,3.088
USDILS,20260213,225300,3.088,3.088,3.088,3.088
USDILS,20260213,225400,3.088,3.088,3.088,3.088
USDILS,20260213,225500,3.088,3.088,3.088,3.088
USDILS,20260213,225600,3.088,3.088,3.088,3.088
USDILS,20260213,225700,3.088,3.088,3.088,3.088
USDILS,20260213,225800,3.088,3.088,3.088,3.088
USDILS,20260213,225900,3.088,3.088,3.088,3.088
EURILS,20260213,000100,3.635,3.635,3.635,3.635
EURILS,20260213,000200,3.635,3.635,3.635,3.635
EURILS,20260213,000300,3.635,3.635,3.635,3.635
EURILS,20260213,000400,3.635,3.635,3.635,3.635
EURILS,20260213,000500,3.635,3.635,3.635,3.635
EURILS,20260213,000600,3.635,3.635,3.635,3.635
EURILS,20260213,000700,3.635,3.635,3.635,3.635
EURILS,20260213,000800,3.635,3.635,3.635,3.635
EURILS,20260213,000900,3.635,3.635,3.635,3.635
EURILS,20260213,001000,3.635,3.635,3.635,3.635
EURILS,20260213,001100,3.635,3.635,3.635,3.635
EURILS,20260213,001200,3.635,3.635,3.635,3.635
EURILS,20260213,001300,3.635,3.635,3.635,3.635
EURILS,20260213,001400,3.635,3.635,3.635,3.635
EURILS,20260213,001500,3.635,3.635,3.635,3.635
EURILS,20260213,001600,3.635,3.635,3.635,3.635
EURILS,20260213,001700,3.635,3.635,3.635,3.635
EURILS,20260213,001800,3.635,3.635,3.635,3.635
EURILS,20260213,001900,3.635,3.635,3.635,3.635
EURILS,20260213,002000,3.635,3.635,3.635,3.635
EURILS,20260213,002100,3.635,3.635,3.635,3.635
EURILS,20260213,002200,3.635,3.635,3.635,3.635
EURILS,20260213,002300,3.635,3.635,3.635,3.635
EURILS,20260213,002400,3.635,3.635,3.635,3.635
EURILS,20260213,002500,3.635,3.635,3.635,3.635
EURILS,20260213,002600,3.635,3.635,3.635,3.635
EURILS,20260213,002700,3.635,3.635,3.635,3.635
EURILS,20260213,002800,3.635,3.635,3.635,3.635
EURILS,20260213,002900,3.635,3.635,3.635,3.635
EURILS,20260213,003000,3.635,3.635,3.635,3.635
EURILS,20260213,003100,3.635,3.635,3.635,3.635
EURILS,20260213,003200,3.635,3.635,3.635,3.635
EURILS,20260213,003300,3.634,3.634,3.634,3.634
EURILS,20260213,003400,3.634,3.635,3.634,3.635
EURILS,20260213,003500,3.635,3.635,3.635,3.635
EURILS,20260213,003600,3.635,3.635,3.635,3.635
EURILS,20260213,003700,3.635,3.635,3.635,3.635
EURILS,20260213,003800,3.635,3.635,3.635,3.635
EURILS,20260213,003900,3.635,3.635,3.635,3.635
EURILS,20260213,004000,3.635,3.635,3.635,3.635
EURILS,20260213,004100,3.635,3.635,3.635,3.635
EURILS,20260213,004200,3.635,3.635,3.635,3.635
EURILS,20260213,004300,3.635,3.635,3.635,3.635
EURILS,20260213,004400,3.635,3.635,3.635,3.635
EURILS,20260213,004500,3.635,3.635,3.635,3.635
EURILS,20260213,004600,3.635,3.635,3.635,3.635
EURILS,20260213,004700,3.635,3.635,3.635,3.635
EURILS,20260213,004800,3.635,3.635,3.635,3.635
EURILS,20260213,004900,3.634,3.634,3.634,3.634
EURILS,20260213,005000,3.634,3.635,3.634,3.635
EURILS,20260213,005100,3.635,3.635,3.635,3.635
EURILS,20260213,005200,3.635,3.635,3.635,3.635
EURILS,20260213,005300,3.635,3.635,3.635,3.635
EURILS,20260213,005400,3.635,3.635,3.635,3.635
EURILS,20260213,005500,3.634,3.634,3.634,3.634
EURILS,20260213,005600,3.634,3.634,3.634,3.634
EURILS,20260213,005700,3.634,3.634,3.634,3.634
EURILS,20260213,005800,3.634,3.634,3.634,3.634
EURILS,20260213,005900,3.634,3.635,3.634,3.635
EURILS,20260213,010000,3.635,3.635,3.635,3.635
EURILS,20260213,010100,3.635,3.635,3.635,3.635
EURILS,20260213,010200,3.635,3.635,3.635,3.635
EURILS,20260213,010300,3.634,3.634,3.634,3.634
EURILS,20260213,010400,3.634,3.635,3.634,3.635
EURILS,20260213,010500,3.635,3.635,3.635,3.635
EURILS,20260213,010600,3.635,3.635,3.635,3.635
EURILS,20260213,010700,3.635,3.635,3.635,3.635
EURILS,20260213,010800,3.635,3.635,3.635,3.635
EURILS,20260213,010900,3.635,3.635,3.635,3.635
EURILS,20260213,011000,3.635,3.635,3.635,3.635
EURILS,20260213,011100,3.635,3.635,3.635,3.635
EURILS,20260213,011200,3.635,3.635,3.635,3.635
EURILS,20260213,011300,3.635,3.635,3.635,3.635
EURILS,20260213,011400,3.635,3.635,3.635,3.635
EURILS,20260213,011500,3.635,3.635,3.635,3.635
EURILS,20260213,011600,3.635,3.635,3.635,3.635
EURILS,20260213,011700,3.635,3.635,3.635,3.635
EURILS,20260213,011800,3.635,3.635,3.635,3.635
EURILS,20260213,011900,3.635,3.635,3.635,3.635
EURILS,20260213,012000,3.635,3.635,3.635,3.635
EURILS,20260213,012100,3.635,3.635,3.635,3.635
EURILS,20260213,012200,3.635,3.635,3.635,3.635
EURILS,20260213,012300,3.635,3.635,3.635,3.635
EURILS,20260213,012400,3.635,3.635,3.635,3.635
EURILS,20260213,012500,3.635,3.635,3.635,3.635
EURILS,20260213,012600,3.635,3.635,3.635,3.635
EURILS,20260213,012700,3.635,3.635,3.635,3.635
EURILS,20260213,012800,3.635,3.635,3.635,3.635
EURILS,20260213,012900,3.635,3.635,3.635,3.635
EURILS,20260213,013000,3.635,3.635,3.634,3.634
EURILS,20260213,013100,3.634,3.634,3.634,3.634
EURILS,20260213,013200,3.634,3.634,3.634,3.634
EURILS,20260213,013300,3.635,3.635,3.635,3.635
EURILS,20260213,013400,3.635,3.635,3.635,3.635
EURILS,20260213,013500,3.635,3.635,3.635,3.635
EURILS,20260213,013600,3.635,3.635,3.635,3.635
EURILS,20260213,013700,3.635,3.635,3.635,3.635
EURILS,20260213,013800,3.635,3.635,3.635,3.635
EURILS,20260213,013900,3.635,3.635,3.635,3.635
EURILS,20260213,014000,3.635,3.635,3.635,3.635
EURILS,20260213,014100,3.634,3.634,3.634,3.634
EURILS,20260213,014200,3.634,3.634,3.634,3.634
EURILS,20260213,014300,3.634,3.634,3.634,3.634
EURILS,20260213,014400,3.634,3.634,3.634,3.634
EURILS,20260213,014500,3.634,3.634,3.634,3.634
EURILS,20260213,014600,3.634,3.634,3.634,3.634
EURILS,20260213,014700,3.634,3.634,3.634,3.634
EURILS,20260213,014800,3.634,3.635,3.634,3.635
EURILS,20260213,014900,3.634,3.634,3.634,3.634
EURILS,20260213,015000,3.634,3.634,3.634,3.634
EURILS,20260213,015100,3.634,3.634,3.634,3.634
EURILS,20260213,015200,3.634,3.634,3.634,3.634
EURILS,20260213,015300,3.635,3.635,3.635,3.635
EURILS,20260213,015400,3.635,3.635,3.635,3.635
EURILS,20260213,015500,3.635,3.635,3.635,3.635
EURILS,20260213,015600,3.635,3.635,3.635,3.635
EURILS,20260213,015700,3.635,3.635,3.635,3.635
EURILS,20260213,015800,3.635,3.635,3.635,3.635
EURILS,20260213,015900,3.635,3.635,3.635,3.635
EURILS,20260213,020000,3.636,3.636,3.636,3.636
EURILS,20260213,020100,3.636,3.636,3.635,3.636
EURILS,20260213,020200,3.636,3.636,3.636,3.636
EURILS,20260213,020300,3.636,3.636,3.636,3.636
EURILS,20260213,020400,3.635,3.635,3.635,3.635
EURILS,20260213,020500,3.635,3.635,3.635,3.635
EURILS,20260213,020600,3.635,3.635,3.634,3.635
EURILS,20260213,020700,3.635,3.635,3.635,3.635
EURILS,20260213,020800,3.635,3.635,3.635,3.635
EURILS,20260213,020900,3.635,3.635,3.635,3.635
EURILS,20260213,021000,3.635,3.635,3.635,3.635
EURILS,20260213,021100,3.635,3.635,3.635,3.635
EURILS,20260213,021200,3.635,3.635,3.634,3.634
EURILS,20260213,021300,3.634,3.634,3.634,3.634
EURILS,20260213,021400,3.634,3.634,3.634,3.634
EURILS,20260213,021500,3.634,3.634,3.634,3.634
EURILS,20260213,021600,3.634,3.634,3.634,3.634
EURILS,20260213,021700,3.634,3.634,3.634,3.634
EURILS,20260213,021800,3.634,3.634,3.634,3.634
EURILS,20260213,021900,3.634,3.634,3.634,3.634
EURILS,20260213,022000,3.634,3.634,3.634,3.634
EURILS,20260213,022100,3.634,3.634,3.634,3.634
EURILS,20260213,022200,3.635,3.635,3.635,3.635
EURILS,20260213,022300,3.635,3.635,3.635,3.635
EURILS,20260213,022400,3.635,3.635,3.634,3.634
EURILS,20260213,022500,3.634,3.634,3.634,3.634
EURILS,20260213,022600,3.634,3.634,3.634,3.634
EURILS,20260213,022700,3.634,3.634,3.634,3.634
EURILS,20260213,022800,3.633,3.633,3.633,3.633
EURILS,20260213,022900,3.633,3.633,3.633,3.633
EURILS,20260213,023000,3.633,3.633,3.633,3.633
EURILS,20260213,023100,3.633,3.634,3.633,3.633
EURILS,20260213,023200,3.633,3.633,3.633,3.633
EURILS,20260213,023300,3.634,3.634,3.634,3.634
EURILS,20260213,023400,3.634,3.634,3.634,3.634
EURILS,20260213,023500,3.634,3.634,3.634,3.634
EURILS,20260213,023600,3.634,3.634,3.634,3.634
EURILS,20260213,023700,3.634,3.634,3.634,3.634
EURILS,20260213,023800,3.634,3.634,3.634,3.634
EURILS,20260213,023900,3.634,3.634,3.634,3.634
EURILS,20260213,024000,3.634,3.634,3.634,3.634
EURILS,20260213,024100,3.634,3.634,3.634,3.634
EURILS,20260213,024200,3.634,3.634,3.634,3.634
EURILS,20260213,024300,3.634,3.634,3.634,3.634
EURILS,20260213,024400,3.634,3.634,3.634,3.634
EURILS,20260213,024500,3.634,3.634,3.634,3.634
EURILS,20260213,024600,3.634,3.634,3.634,3.634
EURILS,20260213,024700,3.634,3.634,3.634,3.634
EURILS,20260213,024800,3.634,3.634,3.634,3.634
EURILS,20260213,024900,3.634,3.634,3.634,3.634
EURILS,20260213,025000,3.634,3.634,3.634,3.634
EURILS,20260213,025100,3.634,3.635,3.634,3.635
EURILS,20260213,025200,3.635,3.635,3.635,3.635
EURILS,20260213,025300,3.635,3.635,3.635,3.635
EURILS,20260213,025400,3.635,3.635,3.635,3.635
EURILS,20260213,025500,3.635,3.635,3.634,3.634
EURILS,20260213,025600,3.634,3.634,3.634,3.634
EURILS,20260213,025700,3.634,3.634,3.633,3.633
EURILS,20260213,025800,3.634,3.634,3.634,3.634
EURILS,20260213,025900,3.633,3.633,3.633,3.633
EURILS,20260213,030000,3.633,3.634,3.633,3.634
EURILS,20260213,030100,3.634,3.634,3.634,3.634
EURILS,20260213,030200,3.634,3.634,3.634,3.634
EURILS,20260213,030300,3.634,3.634,3.634,3.634
EURILS,20260213,030400,3.634,3.634,3.634,3.634
EURILS,20260213,030500,3.634,3.634,3.634,3.634
EURILS,20260213,030600,3.633,3.633,3.633,3.633
EURILS,20260213,030700,3.633,3.633,3.633,3.633
EURILS,20260213,030800,3.633,3.633,3.633,3.633
EURILS,20260213,030900,3.633,3.633,3.633,3.633
EURILS,20260213,031000,3.633,3.633,3.633,3.633
EURILS,20260213,031100,3.633,3.633,3.633,3.633
EURILS,20260213,031200,3.633,3.633,3.633,3.633
EURILS,20260213,031300,3.633,3.634,3.633,3.634
EURILS,20260213,031400,3.634,3.634,3.634,3.634
EURILS,20260213,031500,3.634,3.634,3.634,3.634
EURILS,20260213,031600,3.633,3.634,3.633,3.634
EURILS,20260213,031700,3.634,3.634,3.634,3.634
EURILS,20260213,031800,3.634,3.634,3.634,3.634
EURILS,20260213,031900,3.634,3.634,3.634,3.634
EURILS,20260213,032000,3.634,3.634,3.634,3.634
EURILS,20260213,032100,3.634,3.634,3.634,3.634
EURILS,20260213,032200,3.634,3.634,3.634,3.634
EURILS,20260213,032300,3.635,3.635,3.635,3.635
EURILS,20260213,032400,3.635,3.635,3.635,3.635
EURILS,20260213,032500,3.635,3.635,3.635,3.635
EURILS,20260213,032600,3.635,3.635,3.635,3.635
EURILS,20260213,032700,3.635,3.635,3.635,3.635
EURILS,20260213,032800,3.635,3.635,3.635,3.635
EURILS,20260213,032900,3.635,3.635,3.635,3.635
EURILS,20260213,033000,3.635,3.635,3.635,3.635
EURILS,20260213,033100,3.635,3.635,3.635,3.635
EURILS,20260213,033200,3.635,3.635,3.635,3.635
EURILS,20260213,033300,3.635,3.635,3.635,3.635
EURILS,20260213,033400,3.635,3.635,3.635,3.635
EURILS,20260213,033500,3.635,3.635,3.635,3.635
EURILS,20260213,033600,3.635,3.635,3.635,3.635
EURILS,20260213,033700,3.635,3.635,3.635,3.635
EURILS,20260213,033800,3.635,3.635,3.635,3.635
EURILS,20260213,033900,3.635,3.635,3.635,3.635
EURILS,20260213,034000,3.635,3.635,3.635,3.635
EURILS,20260213,034100,3.635,3.635,3.634,3.634
EURILS,20260213,034200,3.634,3.634,3.634,3.634
EURILS,20260213,034300,3.635,3.635,3.635,3.635
EURILS,20260213,034400,3.635,3.635,3.635,3.635
EURILS,20260213,034500,3.635,3.635,3.635,3.635
EURILS,20260213,034600,3.635,3.635,3.635,3.635
EURILS,20260213,034700,3.635,3.635,3.635,3.635
EURILS,20260213,034800,3.635,3.635,3.635,3.635
EURILS,20260213,034900,3.635,3.635,3.635,3.635
EURILS,20260213,035000,3.635,3.635,3.635,3.635
EURILS,20260213,035100,3.635,3.635,3.635,3.635
EURILS,20260213,035200,3.635,3.635,3.635,3.635
EURILS,20260213,035300,3.635,3.635,3.635,3.635
EURILS,20260213,035400,3.635,3.635,3.635,3.635
EURILS,20260213,035500,3.635,3.635,3.635,3.635
EURILS,20260213,035600,3.635,3.635,3.635,3.635
EURILS,20260213,035700,3.635,3.635,3.635,3.635
EURILS,20260213,035800,3.635,3.635,3.635,3.635
EURILS,20260213,035900,3.635,3.635,3.635,3.635
EURILS,20260213,040000,3.635,3.635,3.635,3.635
EURILS,20260213,040100,3.635,3.635,3.635,3.635
EURILS,20260213,040200,3.635,3.635,3.635,3.635
EURILS,20260213,040300,3.635,3.635,3.635,3.635
EURILS,20260213,040400,3.635,3.635,3.635,3.635
EURILS,20260213,040500,3.635,3.635,3.635,3.635
EURILS,20260213,040600,3.635,3.635,3.635,3.635
EURILS,20260213,040700,3.635,3.635,3.635,3.635
EURILS,20260213,040800,3.635,3.635,3.635,3.635
EURILS,20260213,040900,3.635,3.635,3.635,3.635
EURILS,20260213,041000,3.635,3.635,3.635,3.635
EURILS,20260213,041100,3.635,3.635,3.635,3.635
EURILS,20260213,041200,3.635,3.635,3.634,3.634
EURILS,20260213,041300,3.634,3.634,3.634,3.634
EURILS,20260213,041400,3.634,3.634,3.634,3.634
EURILS,20260213,041500,3.634,3.634,3.634,3.634
EURILS,20260213,041600,3.634,3.634,3.634,3.634
EURILS,20260213,041700,3.634,3.634,3.634,3.634
EURILS,20260213,041800,3.634,3.634,3.634,3.634
EURILS,20260213,041900,3.634,3.634,3.634,3.634
EURILS,20260213,042000,3.634,3.634,3.634,3.634
EURILS,20260213,042100,3.634,3.634,3.634,3.634
EURILS,20260213,042200,3.634,3.634,3.634,3.634
EURILS,20260213,042300,3.635,3.635,3.634,3.634
EURILS,20260213,042400,3.634,3.634,3.634,3.634
EURILS,20260213,042500,3.635,3.635,3.635,3.635
EURILS,20260213,042600,3.635,3.635,3.635,3.635
EURILS,20260213,042700,3.635,3.635,3.635,3.635
EURILS,20260213,042800,3.634,3.634,3.634,3.634
EURILS,20260213,042900,3.634,3.634,3.634,3.634
EURILS,20260213,043000,3.634,3.634,3.634,3.634
EURILS,20260213,043100,3.634,3.635,3.634,3.635
EURILS,20260213,043200,3.635,3.635,3.635,3.635
EURILS,20260213,043300,3.635,3.635,3.635,3.635
EURILS,20260213,043400,3.635,3.635,3.635,3.635
EURILS,20260213,043500,3.635,3.635,3.635,3.635
EURILS,20260213,043600,3.635,3.635,3.635,3.635
EURILS,20260213,043700,3.635,3.635,3.635,3.635
EURILS,20260213,043800,3.635,3.635,3.635,3.635
EURILS,20260213,043900,3.635,3.635,3.635,3.635
EURILS,20260213,044000,3.635,3.635,3.635,3.635
EURILS,20260213,044100,3.635,3.635,3.635,3.635
EURILS,20260213,044200,3.635,3.635,3.635,3.635
EURILS,20260213,044300,3.635,3.635,3.635,3.635
EURILS,20260213,044400,3.635,3.635,3.635,3.635
EURILS,20260213,044500,3.635,3.635,3.635,3.635
EURILS,20260213,044600,3.635,3.635,3.635,3.635
EURILS,20260213,044700,3.635,3.635,3.635,3.635
EURILS,20260213,044800,3.635,3.635,3.635,3.635
EURILS,20260213,044900,3.634,3.634,3.634,3.634
EURILS,20260213,045000,3.634,3.634,3.634,3.634
EURILS,20260213,045100,3.635,3.635,3.635,3.635
EURILS,20260213,045200,3.635,3.635,3.634,3.634
EURILS,20260213,045300,3.634,3.634,3.634,3.634
EURILS,20260213,045400,3.634,3.634,3.634,3.634
EURILS,20260213,045500,3.634,3.634,3.634,3.634
EURILS,20260213,045600,3.634,3.634,3.634,3.634
EURILS,20260213,045700,3.634,3.634,3.634,3.634
EURILS,20260213,045800,3.634,3.634,3.634,3.634
EURILS,20260213,045900,3.634,3.634,3.634,3.634
EURILS,20260213,050000,3.634,3.634,3.634,3.634
EURILS,20260213,050100,3.634,3.634,3.634,3.634
EURILS,20260213,050200,3.634,3.634,3.634,3.634
EURILS,20260213,050300,3.634,3.634,3.634,3.634
EURILS,20260213,050400,3.634,3.634,3.634,3.634
EURILS,20260213,050500,3.634,3.634,3.634,3.634
EURILS,20260213,050600,3.634,3.634,3.634,3.634
EURILS,20260213,050700,3.634,3.634,3.634,3.634
EURILS,20260213,050800,3.634,3.634,3.634,3.634
EURILS,20260213,050900,3.634,3.634,3.634,3.634
EURILS,20260213,051000,3.634,3.634,3.634,3.634
EURILS,20260213,051100,3.634,3.634,3.634,3.634
EURILS,20260213,051200,3.634,3.634,3.634,3.634
EURILS,20260213,051300,3.634,3.634,3.634,3.634
EURILS,20260213,051400,3.634,3.634,3.634,3.634
EURILS,20260213,051500,3.634,3.634,3.634,3.634
EURILS,20260213,051600,3.634,3.634,3.634,3.634
EURILS,20260213,051700,3.634,3.634,3.634,3.634
EURILS,20260213,051800,3.634,3.634,3.634,3.634
EURILS,20260213,051900,3.634,3.634,3.634,3.634
EURILS,20260213,052000,3.634,3.634,3.634,3.634
EURILS,20260213,052100,3.634,3.634,3.634,3.634
EURILS,20260213,052200,3.634,3.634,3.634,3.634
EURILS,20260213,052300,3.634,3.634,3.634,3.634
EURILS,20260213,052400,3.634,3.634,3.634,3.634
EURILS,20260213,052500,3.634,3.634,3.634,3.634
EURILS,20260213,052600,3.634,3.634,3.634,3.634
EURILS,20260213,052700,3.634,3.634,3.634,3.634
EURILS,20260213,052800,3.634,3.634,3.634,3.634
EURILS,20260213,052900,3.634,3.634,3.634,3.634
EURILS,20260213,053000,3.634,3.634,3.634,3.634
EURILS,20260213,053100,3.634,3.634,3.634,3.634
EURILS,20260213,053200,3.634,3.634,3.634,3.634
EURILS,20260213,053300,3.634,3.634,3.634,3.634
EURILS,20260213,053400,3.634,3.634,3.634,3.634
EURILS,20260213,053500,3.634,3.634,3.634,3.634
EURILS,20260213,053600,3.634,3.634,3.633,3.633
EURILS,20260213,053700,3.633,3.633,3.633,3.633
EURILS,20260213,053800,3.634,3.634,3.634,3.634
EURILS,20260213,053900,3.634,3.634,3.634,3.634
EURILS,20260213,054000,3.634,3.634,3.634,3.634
EURILS,20260213,054100,3.633,3.634,3.633,3.634
EURILS,20260213,054200,3.634,3.634,3.634,3.634
EURILS,20260213,054300,3.633,3.633,3.633,3.633
EURILS,20260213,054400,3.633,3.633,3.633,3.633
EURILS,20260213,054500,3.633,3.633,3.633,3.633
EURILS,20260213,054600,3.633,3.633,3.633,3.633
EURILS,20260213,054700,3.633,3.633,3.633,3.633
EURILS,20260213,054800,3.633,3.633,3.633,3.633
EURILS,20260213,054900,3.633,3.633,3.633,3.633
EURILS,20260213,055000,3.633,3.633,3.633,3.633
EURILS,20260213,055100,3.633,3.633,3.633,3.633
EURILS,20260213,055200,3.632,3.632,3.632,3.632
EURILS,20260213,055300,3.632,3.632,3.632,3.632
EURILS,20260213,055400,3.632,3.632,3.632,3.632
EURILS,20260213,055500,3.632,3.632,3.632,3.632
EURILS,20260213,055600,3.632,3.632,3.632,3.632
EURILS,20260213,055700,3.632,3.632,3.632,3.632
EURILS,20260213,055800,3.632,3.632,3.632,3.632
EURILS,20260213,055900,3.632,3.632,3.632,3.632
EURILS,20260213,060000,3.632,3.633,3.632,3.633
EURILS,20260213,060100,3.633,3.633,3.633,3.633
EURILS,20260213,060200,3.633,3.633,3.633,3.633
EURILS,20260213,060300,3.633,3.633,3.633,3.633
EURILS,20260213,060400,3.633,3.633,3.633,3.633
EURILS,20260213,060500,3.633,3.633,3.633,3.633
EURILS,20260213,060600,3.632,3.632,3.632,3.632
EURILS,20260213,060700,3.632,3.632,3.632,3.632
EURILS,20260213,060800,3.632,3.632,3.632,3.632
EURILS,20260213,060900,3.632,3.632,3.632,3.632
EURILS,20260213,061000,3.632,3.632,3.632,3.632
EURILS,20260213,061100,3.632,3.632,3.632,3.632
EURILS,20260213,061200,3.632,3.632,3.632,3.632
EURILS,20260213,061300,3.632,3.632,3.632,3.632
EURILS,20260213,061400,3.632,3.632,3.632,3.632
EURILS,20260213,061500,3.632,3.632,3.632,3.632
EURILS,20260213,061600,3.632,3.632,3.632,3.632
EURILS,20260213,061700,3.632,3.632,3.632,3.632
EURILS,20260213,061800,3.632,3.632,3.632,3.632
EURILS,20260213,061900,3.632,3.632,3.632,3.632
EURILS,20260213,062000,3.632,3.632,3.632,3.632
EURILS,20260213,062100,3.632,3.632,3.632,3.632
EURILS,20260213,062200,3.632,3.632,3.632,3.632
EURILS,20260213,062300,3.633,3.633,3.633,3.633
EURILS,20260213,062400,3.633,3.633,3.633,3.633
EURILS,20260213,062500,3.633,3.633,3.633,3.633
EURILS,20260213,062600,3.633,3.633,3.633,3.633
EURILS,20260213,062700,3.633,3.633,3.633,3.633
EURILS,20260213,062800,3.633,3.633,3.633,3.633
EURILS,20260213,062900,3.633,3.633,3.633,3.633
EURILS,20260213,063000,3.633,3.633,3.633,3.633
EURILS,20260213,063100,3.633,3.633,3.633,3.633
EURILS,20260213,063200,3.633,3.633,3.633,3.633
EURILS,20260213,063300,3.633,3.633,3.633,3.633
EURILS,20260213,063400,3.633,3.633,3.633,3.633
EURILS,20260213,063500,3.633,3.633,3.633,3.633
EURILS,20260213,063600,3.633,3.633,3.633,3.633
EURILS,20260213,063700,3.633,3.633,3.633,3.633
EURILS,20260213,063800,3.633,3.633,3.633,3.633
EURILS,20260213,063900,3.633,3.633,3.633,3.633
EURILS,20260213,064000,3.633,3.633,3.633,3.633
EURILS,20260213,064100,3.633,3.633,3.633,3.633
EURILS,20260213,064200,3.633,3.633,3.633,3.633
EURILS,20260213,064300,3.633,3.633,3.633,3.633
EURILS,20260213,064400,3.633,3.633,3.633,3.633
EURILS,20260213,064500,3.633,3.633,3.633,3.633
EURILS,20260213,064600,3.633,3.633,3.633,3.633
EURILS,20260213,064700,3.633,3.633,3.632,3.632
EURILS,20260213,064800,3.632,3.632,3.632,3.632
EURILS,20260213,064900,3.632,3.632,3.632,3.632
EURILS,20260213,065000,3.632,3.632,3.632,3.632
EURILS,20260213,065100,3.632,3.632,3.632,3.632
EURILS,20260213,065200,3.632,3.632,3.632,3.632
EURILS,20260213,065300,3.632,3.632,3.632,3.632
EURILS,20260213,065400,3.632,3.632,3.632,3.632
EURILS,20260213,065500,3.632,3.632,3.632,3.632
EURILS,20260213,065600,3.632,3.632,3.632,3.632
EURILS,20260213,065700,3.632,3.632,3.632,3.632
EURILS,20260213,065800,3.632,3.632,3.632,3.632
EURILS,20260213,065900,3.632,3.632,3.632,3.632
EURILS,20260213,070000,3.632,3.632,3.632,3.632
EURILS,20260213,070100,3.632,3.632,3.632,3.632
EURILS,20260213,070200,3.632,3.632,3.632,3.632
EURILS,20260213,070300,3.632,3.632,3.632,3.632
EURILS,20260213,070400,3.632,3.632,3.632,3.632
EURILS,20260213,070500,3.632,3.632,3.632,3.632
EURILS,20260213,070600,3.631,3.632,3.631,3.632
EURILS,20260213,070700,3.632,3.632,3.632,3.632
EURILS,20260213,070800,3.632,3.632,3.632,3.632
EURILS,20260213,070900,3.632,3.632,3.632,3.632
EURILS,20260213,071000,3.632,3.632,3.632,3.632
EURILS,20260213,071100,3.632,3.632,3.632,3.632
EURILS,20260213,071200,3.632,3.632,3.632,3.632
EURILS,20260213,071300,3.632,3.632,3.632,3.632
EURILS,20260213,071400,3.632,3.632,3.632,3.632
EURILS,20260213,071500,3.632,3.632,3.632,3.632
EURILS,20260213,071600,3.632,3.632,3.632,3.632
EURILS,20260213,071700,3.632,3.632,3.632,3.632
EURILS,20260213,071800,3.632,3.632,3.631,3.631
EURILS,20260213,071900,3.631,3.631,3.631,3.631
EURILS,20260213,072000,3.632,3.632,3.632,3.632
EURILS,20260213,072100,3.632,3.632,3.632,3.632
EURILS,20260213,072200,3.632,3.632,3.632,3.632
EURILS,20260213,072300,3.632,3.632,3.632,3.632
EURILS,20260213,072400,3.632,3.632,3.632,3.632
EURILS,20260213,072500,3.632,3.632,3.632,3.632
EURILS,20260213,072600,3.632,3.632,3.632,3.632
EURILS,20260213,072700,3.632,3.632,3.631,3.631
EURILS,20260213,072800,3.632,3.632,3.631,3.631
EURILS,20260213,072900,3.631,3.631,3.631,3.631
EURILS,20260213,073000,3.631,3.631,3.631,3.631
EURILS,20260213,073100,3.631,3.631,3.631,3.631
EURILS,20260213,073200,3.631,3.631,3.631,3.631
EURILS,20260213,073300,3.631,3.631,3.631,3.631
EURILS,20260213,073400,3.631,3.631,3.631,3.631
EURILS,20260213,073500,3.631,3.631,3.631,3.631
EURILS,20260213,073600,3.631,3.631,3.631,3.631
EURILS,20260213,073700,3.630,3.631,3.630,3.631
EURILS,20260213,073800,3.631,3.631,3.631,3.631
EURILS,20260213,073900,3.631,3.631,3.631,3.631
EURILS,20260213,074000,3.630,3.630,3.630,3.630
EURILS,20260213,074100,3.630,3.630,3.630,3.630
EURILS,20260213,074200,3.630,3.630,3.630,3.630
EURILS,20260213,074300,3.630,3.630,3.630,3.630
EURILS,20260213,074400,3.630,3.630,3.630,3.630
EURILS,20260213,074500,3.630,3.630,3.630,3.630
EURILS,20260213,074600,3.630,3.630,3.630,3.630
EURILS,20260213,074700,3.630,3.630,3.630,3.630
EURILS,20260213,074800,3.631,3.631,3.631,3.631
EURILS,20260213,074900,3.631,3.631,3.631,3.631
EURILS,20260213,075000,3.631,3.631,3.631,3.631
EURILS,20260213,075100,3.631,3.631,3.631,3.631
EURILS,20260213,075200,3.631,3.631,3.631,3.631
EURILS,20260213,075300,3.631,3.631,3.631,3.631
EURILS,20260213,075400,3.631,3.631,3.631,3.631
EURILS,20260213,075500,3.631,3.631,3.631,3.631
EURILS,20260213,075600,3.631,3.631,3.631,3.631
EURILS,20260213,075700,3.631,3.631,3.631,3.631
EURILS,20260213,075800,3.631,3.631,3.631,3.631
EURILS,20260213,075900,3.631,3.631,3.631,3.631
EURILS,20260213,080000,3.631,3.631,3.631,3.631
EURILS,20260213,080100,3.631,3.631,3.630,3.631
EURILS,20260213,080200,3.630,3.630,3.630,3.630
EURILS,20260213,080300,3.630,3.630,3.630,3.630
EURILS,20260213,080400,3.630,3.630,3.630,3.630
EURILS,20260213,080500,3.630,3.630,3.630,3.630
EURILS,20260213,080600,3.630,3.641,3.630,3.641
EURILS,20260213,080700,3.640,3.641,3.640,3.641
EURILS,20260213,080800,3.641,3.641,3.641,3.641
EURILS,20260213,080900,3.640,3.643,3.640,3.643
EURILS,20260213,081000,3.643,3.643,3.643,3.643
EURILS,20260213,081100,3.643,3.643,3.643,3.643
EURILS,20260213,081200,3.642,3.642,3.642,3.642
EURILS,20260213,081300,3.642,3.642,3.642,3.642
EURILS,20260213,081400,3.643,3.643,3.642,3.642
EURILS,20260213,081500,3.641,3.641,3.641,3.641
EURILS,20260213,081600,3.642,3.642,3.642,3.642
EURILS,20260213,081700,3.642,3.642,3.642,3.642
EURILS,20260213,081800,3.642,3.642,3.641,3.641
EURILS,20260213,081900,3.641,3.641,3.641,3.641
EURILS,20260213,082000,3.641,3.641,3.641,3.641
EURILS,20260213,082100,3.641,3.641,3.641,3.641
EURILS,20260213,082200,3.641,3.641,3.641,3.641
EURILS,20260213,082300,3.641,3.641,3.641,3.641
EURILS,20260213,082400,3.641,3.641,3.641,3.641
EURILS,20260213,082500,3.641,3.641,3.641,3.641
EURILS,20260213,082600,3.641,3.641,3.640,3.640
EURILS,20260213,082700,3.640,3.640,3.640,3.640
EURILS,20260213,082800,3.641,3.641,3.641,3.641
EURILS,20260213,082900,3.641,3.641,3.641,3.641
EURILS,20260213,083000,3.641,3.641,3.641,3.641
EURILS,20260213,083100,3.640,3.640,3.640,3.640
EURILS,20260213,083200,3.639,3.641,3.639,3.641
EURILS,20260213,083300,3.641,3.641,3.641,3.641
EURILS,20260213,083400,3.641,3.641,3.641,3.641
EURILS,20260213,083500,3.640,3.640,3.640,3.640
EURILS,20260213,083600,3.641,3.641,3.640,3.640
EURILS,20260213,083700,3.641,3.641,3.641,3.641
EURILS,20260213,083800,3.640,3.640,3.639,3.639
EURILS,20260213,083900,3.640,3.642,3.640,3.642
EURILS,20260213,084000,3.642,3.642,3.642,3.642
EURILS,20260213,084100,3.642,3.642,3.642,3.642
EURILS,20260213,084200,3.643,3.643,3.642,3.642
EURILS,20260213,084300,3.642,3.643,3.642,3.643
EURILS,20260213,084400,3.643,3.643,3.643,3.643
EURILS,20260213,084500,3.644,3.645,3.644,3.645
EURILS,20260213,084600,3.645,3.645,3.645,3.645
EURILS,20260213,084700,3.645,3.645,3.645,3.645
EURILS,20260213,084800,3.646,3.648,3.646,3.648
EURILS,20260213,084900,3.649,3.649,3.649,3.649
EURILS,20260213,085000,3.649,3.649,3.649,3.649
EURILS,20260213,085100,3.649,3.649,3.648,3.648
EURILS,20260213,085200,3.648,3.648,3.648,3.648
EURILS,20260213,085300,3.648,3.649,3.648,3.649
EURILS,20260213,085400,3.650,3.651,3.650,3.651
EURILS,20260213,085500,3.651,3.651,3.651,3.651
EURILS,20260213,085600,3.651,3.651,3.651,3.651
EURILS,20260213,085700,3.650,3.650,3.648,3.648
EURILS,20260213,085800,3.648,3.648,3.648,3.648
EURILS,20260213,085900,3.648,3.648,3.648,3.648
EURILS,20260213,090000,3.648,3.648,3.648,3.648
EURILS,20260213,090100,3.648,3.648,3.648,3.648
EURILS,20260213,090200,3.648,3.648,3.648,3.648
EURILS,20260213,090300,3.649,3.649,3.649,3.649
EURILS,20260213,090400,3.649,3.649,3.649,3.649
EURILS,20260213,090500,3.649,3.649,3.648,3.648
EURILS,20260213,090600,3.648,3.648,3.647,3.647
EURILS,20260213,090700,3.646,3.646,3.645,3.645
EURILS,20260213,090800,3.644,3.645,3.644,3.645
EURILS,20260213,090900,3.645,3.647,3.645,3.647
EURILS,20260213,091000,3.646,3.646,3.646,3.646
EURILS,20260213,091100,3.646,3.646,3.646,3.646
EURILS,20260213,091200,3.646,3.646,3.645,3.645
EURILS,20260213,091300,3.647,3.648,3.647,3.648
EURILS,20260213,091400,3.649,3.651,3.649,3.651
EURILS,20260213,091500,3.653,3.658,3.653,3.658
EURILS,20260213,091600,3.656,3.657,3.656,3.657
EURILS,20260213,091700,3.656,3.656,3.655,3.656
EURILS,20260213,091800,3.657,3.657,3.656,3.656
EURILS,20260213,091900,3.656,3.657,3.656,3.657
EURILS,20260213,092000,3.656,3.656,3.656,3.656
EURILS,20260213,092100,3.656,3.656,3.656,3.656
EURILS,20260213,092200,3.656,3.656,3.655,3.655
EURILS,20260213,092300,3.656,3.656,3.656,3.656
EURILS,20260213,092400,3.656,3.656,3.655,3.655
EURILS,20260213,092500,3.655,3.655,3.655,3.655
EURILS,20260213,092600,3.654,3.654,3.654,3.654
EURILS,20260213,092700,3.654,3.654,3.654,3.654
EURILS,20260213,092800,3.655,3.655,3.654,3.654
EURILS,20260213,092900,3.654,3.654,3.654,3.654
EURILS,20260213,093000,3.654,3.654,3.654,3.654
EURILS,20260213,093100,3.655,3.655,3.654,3.655
EURILS,20260213,093200,3.655,3.655,3.655,3.655
EURILS,20260213,093300,3.655,3.655,3.655,3.655
EURILS,20260213,093400,3.654,3.654,3.653,3.653
EURILS,20260213,093500,3.653,3.653,3.653,3.653
EURILS,20260213,093600,3.654,3.654,3.654,3.654
EURILS,20260213,093700,3.654,3.654,3.654,3.654
EURILS,20260213,093800,3.654,3.654,3.654,3.654
EURILS,20260213,093900,3.654,3.654,3.654,3.654
EURILS,20260213,094000,3.654,3.654,3.653,3.653
EURILS,20260213,094100,3.654,3.654,3.654,3.654
EURILS,20260213,094200,3.654,3.654,3.654,3.654
EURILS,20260213,094300,3.654,3.654,3.654,3.654
EURILS,20260213,094400,3.654,3.654,3.653,3.653
EURILS,20260213,094500,3.653,3.653,3.652,3.652
EURILS,20260213,094600,3.652,3.652,3.652,3.652
EURILS,20260213,094700,3.653,3.653,3.652,3.652
EURILS,20260213,094800,3.652,3.652,3.652,3.652
EURILS,20260213,094900,3.653,3.653,3.653,3.653
EURILS,20260213,095000,3.653,3.653,3.653,3.653
EURILS,20260213,095100,3.653,3.653,3.652,3.652
EURILS,20260213,095200,3.651,3.651,3.651,3.651
EURILS,20260213,095300,3.651,3.651,3.651,3.651
EURILS,20260213,095400,3.651,3.651,3.651,3.651
EURILS,20260213,095500,3.651,3.651,3.651,3.651
EURILS,20260213,095600,3.651,3.651,3.651,3.651
EURILS,20260213,095700,3.651,3.651,3.651,3.651
EURILS,20260213,095800,3.651,3.651,3.651,3.651
EURILS,20260213,095900,3.651,3.651,3.650,3.650
EURILS,20260213,100000,3.650,3.650,3.650,3.650
EURILS,20260213,100100,3.650,3.651,3.650,3.651
EURILS,20260213,100200,3.651,3.652,3.651,3.652
EURILS,20260213,100300,3.653,3.653,3.652,3.652
EURILS,20260213,100400,3.652,3.652,3.652,3.652
EURILS,20260213,100500,3.653,3.653,3.653,3.653
EURILS,20260213,100600,3.654,3.655,3.654,3.655
EURILS,20260213,100700,3.655,3.655,3.655,3.655
EURILS,20260213,100800,3.656,3.656,3.655,3.655
EURILS,20260213,100900,3.655,3.655,3.655,3.655
EURILS,20260213,101000,3.655,3.655,3.655,3.655
EURILS,20260213,101100,3.656,3.656,3.655,3.655
EURILS,20260213,101200,3.655,3.655,3.654,3.654
EURILS,20260213,101300,3.653,3.654,3.653,3.654
EURILS,20260213,101400,3.654,3.654,3.654,3.654
EURILS,20260213,101500,3.654,3.654,3.654,3.654
EURILS,20260213,101600,3.654,3.654,3.654,3.654
EURILS,20260213,101700,3.654,3.654,3.654,3.654
EURILS,20260213,101800,3.653,3.654,3.653,3.654
EURILS,20260213,101900,3.653,3.653,3.653,3.653
EURILS,20260213,102000,3.653,3.654,3.653,3.654
EURILS,20260213,102100,3.654,3.654,3.653,3.653
EURILS,20260213,102200,3.654,3.654,3.654,3.654
EURILS,20260213,102300,3.654,3.654,3.653,3.653
EURILS,20260213,102400,3.653,3.653,3.653,3.653
EURILS,20260213,102500,3.653,3.653,3.653,3.653
EURILS,20260213,102600,3.653,3.653,3.653,3.653
EURILS,20260213,102700,3.652,3.652,3.649,3.649
EURILS,20260213,102800,3.649,3.649,3.649,3.649
EURILS,20260213,102900,3.649,3.649,3.649,3.649
EURILS,20260213,103000,3.648,3.649,3.648,3.649
EURILS,20260213,103100,3.649,3.649,3.649,3.649
EURILS,20260213,103200,3.649,3.650,3.649,3.650
EURILS,20260213,103300,3.650,3.650,3.650,3.650
EURILS,20260213,103400,3.649,3.649,3.648,3.648
EURILS,20260213,103500,3.648,3.648,3.648,3.648
EURILS,20260213,103600,3.649,3.649,3.649,3.649
EURILS,20260213,103700,3.649,3.649,3.649,3.649
EURILS,20260213,103800,3.649,3.649,3.649,3.649
EURILS,20260213,103900,3.649,3.649,3.648,3.648
EURILS,20260213,104000,3.648,3.648,3.648,3.648
EURILS,20260213,104100,3.649,3.649,3.649,3.649
EURILS,20260213,104200,3.649,3.649,3.649,3.649
EURILS,20260213,104300,3.649,3.649,3.649,3.649
EURILS,20260213,104400,3.649,3.650,3.649,3.650
EURILS,20260213,104500,3.650,3.650,3.650,3.650
EURILS,20260213,104600,3.650,3.650,3.650,3.650
EURILS,20260213,104700,3.651,3.651,3.651,3.651
EURILS,20260213,104800,3.651,3.651,3.651,3.651
EURILS,20260213,104900,3.652,3.653,3.652,3.652
EURILS,20260213,105000,3.652,3.652,3.651,3.651
EURILS,20260213,105100,3.650,3.650,3.650,3.650
EURILS,20260213,105200,3.650,3.650,3.650,3.650
EURILS,20260213,105300,3.650,3.650,3.650,3.650
EURILS,20260213,105400,3.650,3.650,3.650,3.650
EURILS,20260213,105500,3.650,3.650,3.650,3.650
EURILS,20260213,105600,3.650,3.650,3.650,3.650
EURILS,20260213,105700,3.650,3.650,3.650,3.650
EURILS,20260213,105800,3.650,3.652,3.650,3.652
EURILS,20260213,105900,3.652,3.652,3.652,3.652
EURILS,20260213,110000,3.653,3.653,3.653,3.653
EURILS,20260213,110100,3.653,3.653,3.652,3.653
EURILS,20260213,110200,3.652,3.652,3.652,3.652
EURILS,20260213,110300,3.652,3.652,3.652,3.652
EURILS,20260213,110400,3.651,3.651,3.651,3.651
EURILS,20260213,110500,3.651,3.651,3.651,3.651
EURILS,20260213,110600,3.651,3.651,3.651,3.651
EURILS,20260213,110700,3.651,3.651,3.650,3.650
EURILS,20260213,110800,3.650,3.650,3.650,3.650
EURILS,20260213,110900,3.651,3.651,3.651,3.651
EURILS,20260213,111000,3.651,3.651,3.651,3.651
EURILS,20260213,111100,3.653,3.653,3.653,3.653
EURILS,20260213,111200,3.652,3.652,3.652,3.652
EURILS,20260213,111300,3.651,3.652,3.651,3.652
EURILS,20260213,111400,3.652,3.652,3.652,3.652
EURILS,20260213,111500,3.651,3.651,3.651,3.651
EURILS,20260213,111600,3.651,3.651,3.650,3.650
EURILS,20260213,111700,3.651,3.651,3.651,3.651
EURILS,20260213,111800,3.651,3.651,3.650,3.650
EURILS,20260213,111900,3.650,3.650,3.650,3.650
EURILS,20260213,112000,3.650,3.650,3.650,3.650
EURILS,20260213,112100,3.650,3.650,3.649,3.649
EURILS,20260213,112200,3.650,3.650,3.650,3.650
EURILS,20260213,112300,3.650,3.650,3.649,3.649
EURILS,20260213,112400,3.650,3.651,3.650,3.651
EURILS,20260213,112500,3.651,3.652,3.651,3.652
EURILS,20260213,112600,3.651,3.651,3.651,3.651
EURILS,20260213,112700,3.652,3.652,3.651,3.652
EURILS,20260213,112800,3.652,3.652,3.652,3.652
EURILS,20260213,112900,3.652,3.652,3.652,3.652
EURILS,20260213,113000,3.652,3.652,3.652,3.652
EURILS,20260213,113100,3.652,3.652,3.652,3.652
EURILS,20260213,113200,3.652,3.652,3.652,3.652
EURILS,20260213,113300,3.652,3.652,3.652,3.652
EURILS,20260213,113400,3.651,3.651,3.651,3.651
EURILS,20260213,113500,3.651,3.652,3.651,3.652
EURILS,20260213,113600,3.652,3.652,3.652,3.652
EURILS,20260213,113700,3.652,3.652,3.652,3.652
EURILS,20260213,113800,3.653,3.654,3.653,3.654
EURILS,20260213,113900,3.654,3.654,3.653,3.653
EURILS,20260213,114000,3.653,3.653,3.653,3.653
EURILS,20260213,114100,3.654,3.654,3.654,3.654
EURILS,20260213,114200,3.654,3.654,3.654,3.654
EURILS,20260213,114300,3.654,3.654,3.654,3.654
EURILS,20260213,114400,3.654,3.654,3.654,3.654
EURILS,20260213,114500,3.654,3.654,3.654,3.654
EURILS,20260213,114600,3.654,3.654,3.654,3.654
EURILS,20260213,114700,3.654,3.654,3.654,3.654
EURILS,20260213,114800,3.654,3.654,3.654,3.654
EURILS,20260213,114900,3.654,3.655,3.654,3.654
EURILS,20260213,115000,3.655,3.655,3.655,3.655
EURILS,20260213,115100,3.655,3.655,3.655,3.655
EURILS,20260213,115200,3.655,3.655,3.655,3.655
EURILS,20260213,115300,3.656,3.656,3.656,3.656
EURILS,20260213,115400,3.656,3.656,3.655,3.655
EURILS,20260213,115500,3.655,3.655,3.655,3.655
EURILS,20260213,115600,3.656,3.656,3.656,3.656
EURILS,20260213,115700,3.656,3.656,3.656,3.656
EURILS,20260213,115800,3.656,3.656,3.656,3.656
EURILS,20260213,115900,3.656,3.656,3.655,3.655
EURILS,20260213,120000,3.655,3.655,3.655,3.655
EURILS,20260213,120100,3.656,3.657,3.656,3.656
EURILS,20260213,120200,3.656,3.657,3.656,3.657
EURILS,20260213,120300,3.658,3.658,3.658,3.658
EURILS,20260213,120400,3.658,3.660,3.658,3.660
EURILS,20260213,120500,3.659,3.659,3.658,3.659
EURILS,20260213,120600,3.659,3.659,3.659,3.659
EURILS,20260213,120700,3.660,3.660,3.660,3.660
EURILS,20260213,120800,3.661,3.661,3.661,3.661
EURILS,20260213,120900,3.661,3.661,3.661,3.661
EURILS,20260213,121000,3.661,3.661,3.661,3.661
EURILS,20260213,121100,3.661,3.661,3.661,3.661
EURILS,20260213,121200,3.661,3.661,3.660,3.660
EURILS,20260213,121300,3.660,3.660,3.660,3.660
EURILS,20260213,121400,3.660,3.660,3.660,3.660
EURILS,20260213,121500,3.661,3.661,3.661,3.661
EURILS,20260213,121600,3.661,3.664,3.661,3.664
EURILS,20260213,121700,3.665,3.665,3.665,3.665
EURILS,20260213,121800,3.664,3.665,3.664,3.665
EURILS,20260213,121900,3.664,3.664,3.664,3.664
EURILS,20260213,122000,3.665,3.665,3.664,3.664
EURILS,20260213,122100,3.664,3.664,3.663,3.663
EURILS,20260213,122200,3.662,3.662,3.662,3.662
EURILS,20260213,122300,3.662,3.663,3.662,3.663
EURILS,20260213,122400,3.663,3.663,3.662,3.662
EURILS,20260213,122500,3.662,3.662,3.662,3.662
EURILS,20260213,122600,3.663,3.663,3.662,3.662
EURILS,20260213,122700,3.663,3.664,3.663,3.664
EURILS,20260213,122800,3.664,3.664,3.664,3.664
EURILS,20260213,122900,3.664,3.664,3.664,3.664
EURILS,20260213,123000,3.664,3.664,3.664,3.664
EURILS,20260213,123100,3.664,3.664,3.664,3.664
EURILS,20260213,123200,3.664,3.665,3.664,3.665
EURILS,20260213,123300,3.666,3.666,3.666,3.666
EURILS,20260213,123400,3.666,3.666,3.666,3.666
EURILS,20260213,123500,3.666,3.666,3.665,3.665
EURILS,20260213,123600,3.665,3.665,3.665,3.665
EURILS,20260213,123700,3.665,3.665,3.665,3.665
EURILS,20260213,123800,3.664,3.664,3.664,3.664
EURILS,20260213,123900,3.663,3.663,3.663,3.663
EURILS,20260213,124000,3.663,3.664,3.663,3.664
EURILS,20260213,124100,3.664,3.664,3.664,3.664
EURILS,20260213,124200,3.663,3.664,3.663,3.664
EURILS,20260213,124300,3.664,3.664,3.664,3.664
EURILS,20260213,124400,3.664,3.664,3.664,3.664
EURILS,20260213,124500,3.664,3.664,3.664,3.664
EURILS,20260213,124600,3.663,3.664,3.663,3.664
EURILS,20260213,124700,3.664,3.665,3.664,3.665
EURILS,20260213,124800,3.665,3.665,3.665,3.665
EURILS,20260213,124900,3.665,3.665,3.665,3.665
EURILS,20260213,125000,3.665,3.665,3.665,3.665
EURILS,20260213,125100,3.664,3.665,3.664,3.665
EURILS,20260213,125200,3.665,3.665,3.665,3.665
EURILS,20260213,125300,3.664,3.664,3.664,3.664
EURILS,20260213,125400,3.664,3.664,3.663,3.663
EURILS,20260213,125500,3.662,3.662,3.662,3.662
EURILS,20260213,125600,3.662,3.662,3.662,3.662
EURILS,20260213,125700,3.662,3.662,3.662,3.662
EURILS,20260213,125800,3.663,3.663,3.663,3.663
EURILS,20260213,125900,3.664,3.664,3.664,3.664
EURILS,20260213,130000,3.664,3.664,3.664,3.664
EURILS,20260213,130100,3.664,3.664,3.663,3.663
EURILS,20260213,130200,3.663,3.664,3.663,3.664
EURILS,20260213,130300,3.664,3.664,3.664,3.664
EURILS,20260213,130400,3.663,3.663,3.662,3.662
EURILS,20260213,130500,3.662,3.662,3.662,3.662
EURILS,20260213,130600,3.663,3.664,3.663,3.664
EURILS,20260213,130700,3.664,3.664,3.664,3.664
EURILS,20260213,130800,3.664,3.664,3.664,3.664
EURILS,20260213,130900,3.664,3.664,3.664,3.664
EURILS,20260213,131000,3.665,3.665,3.664,3.664
EURILS,20260213,131100,3.664,3.664,3.664,3.664
EURILS,20260213,131200,3.664,3.665,3.664,3.665
EURILS,20260213,131300,3.666,3.666,3.666,3.666
EURILS,20260213,131400,3.665,3.665,3.665,3.665
EURILS,20260213,131500,3.665,3.665,3.665,3.665
EURILS,20260213,131600,3.665,3.665,3.665,3.665
EURILS,20260213,131700,3.665,3.665,3.664,3.664
EURILS,20260213,131800,3.664,3.664,3.664,3.664
EURILS,20260213,131900,3.664,3.664,3.664,3.664
EURILS,20260213,132000,3.665,3.665,3.665,3.665
EURILS,20260213,132100,3.665,3.665,3.665,3.665
EURILS,20260213,132200,3.665,3.666,3.665,3.665
EURILS,20260213,132300,3.665,3.665,3.665,3.665
EURILS,20260213,132400,3.664,3.664,3.664,3.664
EURILS,20260213,132500,3.664,3.664,3.664,3.664
EURILS,20260213,132600,3.664,3.664,3.664,3.664
EURILS,20260213,132700,3.664,3.664,3.664,3.664
EURILS,20260213,132800,3.664,3.664,3.664,3.664
EURILS,20260213,132900,3.664,3.664,3.664,3.664
EURILS,20260213,133000,3.664,3.664,3.664,3.664
EURILS,20260213,133100,3.664,3.664,3.664,3.664
EURILS,20260213,133200,3.664,3.664,3.664,3.664
EURILS,20260213,133300,3.665,3.665,3.664,3.664
EURILS,20260213,133400,3.664,3.664,3.664,3.664
EURILS,20260213,133500,3.665,3.665,3.664,3.664
EURILS,20260213,133600,3.664,3.664,3.664,3.664
EURILS,20260213,133700,3.663,3.663,3.663,3.663
EURILS,20260213,133800,3.664,3.664,3.664,3.664
EURILS,20260213,133900,3.664,3.664,3.663,3.664
EURILS,20260213,134000,3.663,3.663,3.663,3.663
EURILS,20260213,134100,3.663,3.663,3.663,3.663
EURILS,20260213,134200,3.663,3.663,3.663,3.663
EURILS,20260213,134300,3.662,3.662,3.662,3.662
EURILS,20260213,134400,3.662,3.662,3.662,3.662
EURILS,20260213,134500,3.662,3.662,3.662,3.662
EURILS,20260213,134600,3.661,3.662,3.661,3.662
EURILS,20260213,134700,3.663,3.664,3.663,3.664
EURILS,20260213,134800,3.664,3.664,3.664,3.664
EURILS,20260213,134900,3.664,3.664,3.664,3.664
EURILS,20260213,135000,3.664,3.664,3.664,3.664
EURILS,20260213,135100,3.664,3.664,3.664,3.664
EURILS,20260213,135200,3.664,3.664,3.664,3.664
EURILS,20260213,135300,3.664,3.664,3.664,3.664
EURILS,20260213,135400,3.663,3.663,3.663,3.663
EURILS,20260213,135500,3.663,3.663,3.662,3.662
EURILS,20260213,135600,3.663,3.663,3.663,3.663
EURILS,20260213,135700,3.663,3.663,3.663,3.663
EURILS,20260213,135800,3.663,3.663,3.661,3.661
EURILS,20260213,135900,3.660,3.660,3.660,3.660
EURILS,20260213,140000,3.660,3.660,3.658,3.659
EURILS,20260213,140100,3.658,3.659,3.658,3.659
EURILS,20260213,140200,3.660,3.660,3.657,3.657
EURILS,20260213,140300,3.658,3.658,3.658,3.658
EURILS,20260213,140400,3.658,3.658,3.658,3.658
EURILS,20260213,140500,3.659,3.662,3.659,3.662
EURILS,20260213,140600,3.661,3.661,3.661,3.661
EURILS,20260213,140700,3.661,3.662,3.661,3.662
EURILS,20260213,140800,3.662,3.662,3.662,3.662
EURILS,20260213,140900,3.663,3.663,3.662,3.662
EURILS,20260213,141000,3.662,3.662,3.662,3.662
EURILS,20260213,141100,3.662,3.662,3.662,3.662
EURILS,20260213,141200,3.663,3.663,3.663,3.663
EURILS,20260213,141300,3.663,3.663,3.663,3.663
EURILS,20260213,141400,3.662,3.662,3.662,3.662
EURILS,20260213,141500,3.662,3.662,3.662,3.662
EURILS,20260213,141600,3.662,3.662,3.662,3.662
EURILS,20260213,141700,3.662,3.663,3.662,3.663
EURILS,20260213,141800,3.663,3.663,3.663,3.663
EURILS,20260213,141900,3.663,3.663,3.662,3.662
EURILS,20260213,142000,3.662,3.662,3.662,3.662
EURILS,20260213,142100,3.661,3.662,3.661,3.662
EURILS,20260213,142200,3.664,3.664,3.664,3.664
EURILS,20260213,142300,3.664,3.664,3.664,3.664
EURILS,20260213,142400,3.664,3.664,3.664,3.664
EURILS,20260213,142500,3.665,3.665,3.664,3.665
EURILS,20260213,142600,3.664,3.664,3.664,3.664
EURILS,20260213,142700,3.664,3.664,3.664,3.664
EURILS,20260213,142800,3.664,3.664,3.664,3.664
EURILS,20260213,142900,3.664,3.664,3.664,3.664
EURILS,20260213,143000,3.664,3.664,3.664,3.664
EURILS,20260213,143100,3.666,3.666,3.664,3.665
EURILS,20260213,143200,3.664,3.664,3.663,3.663
EURILS,20260213,143300,3.664,3.664,3.663,3.663
EURILS,20260213,143400,3.664,3.665,3.663,3.665
EURILS,20260213,143500,3.664,3.664,3.661,3.661
EURILS,20260213,143600,3.660,3.660,3.656,3.656
EURILS,20260213,143700,3.655,3.659,3.655,3.659
EURILS,20260213,143800,3.658,3.659,3.657,3.658
EURILS,20260213,143900,3.657,3.658,3.657,3.658
EURILS,20260213,144000,3.659,3.659,3.658,3.658
EURILS,20260213,144100,3.659,3.660,3.659,3.660
EURILS,20260213,144200,3.659,3.659,3.658,3.658
EURILS,20260213,144300,3.657,3.658,3.657,3.658
EURILS,20260213,144400,3.659,3.659,3.658,3.658
EURILS,20260213,144500,3.658,3.658,3.657,3.658
EURILS,20260213,144600,3.659,3.659,3.659,3.659
EURILS,20260213,144700,3.659,3.660,3.658,3.660
EURILS,20260213,144800,3.661,3.661,3.660,3.660
EURILS,20260213,144900,3.659,3.660,3.659,3.659
EURILS,20260213,145000,3.660,3.660,3.659,3.659
EURILS,20260213,145100,3.660,3.660,3.658,3.659
EURILS,20260213,145200,3.660,3.660,3.659,3.659
EURILS,20260213,145300,3.660,3.660,3.660,3.660
EURILS,20260213,145400,3.660,3.661,3.660,3.660
EURILS,20260213,145500,3.659,3.659,3.657,3.658
EURILS,20260213,145600,3.657,3.658,3.657,3.658
EURILS,20260213,145700,3.659,3.659,3.659,3.659
EURILS,20260213,145800,3.660,3.660,3.659,3.660
EURILS,20260213,145900,3.659,3.659,3.659,3.659
EURILS,20260213,150000,3.659,3.659,3.659,3.659
EURILS,20260213,150100,3.659,3.659,3.658,3.658
EURILS,20260213,150200,3.657,3.658,3.657,3.658
EURILS,20260213,150300,3.658,3.658,3.658,3.658
EURILS,20260213,150400,3.657,3.657,3.657,3.657
EURILS,20260213,150500,3.657,3.658,3.657,3.658
EURILS,20260213,150600,3.658,3.659,3.658,3.659
EURILS,20260213,150700,3.658,3.658,3.658,3.658
EURILS,20260213,150800,3.658,3.659,3.658,3.658
EURILS,20260213,150900,3.659,3.659,3.658,3.658
EURILS,20260213,151000,3.658,3.658,3.658,3.658
EURILS,20260213,151100,3.658,3.659,3.658,3.659
EURILS,20260213,151200,3.658,3.659,3.658,3.659
EURILS,20260213,151300,3.658,3.659,3.658,3.659
EURILS,20260213,151400,3.658,3.658,3.658,3.658
EURILS,20260213,151500,3.658,3.659,3.658,3.659
EURILS,20260213,151600,3.659,3.659,3.658,3.658
EURILS,20260213,151700,3.659,3.659,3.659,3.659
EURILS,20260213,151800,3.659,3.660,3.658,3.660
EURILS,20260213,151900,3.661,3.661,3.661,3.661
EURILS,20260213,152000,3.662,3.663,3.662,3.663
EURILS,20260213,152100,3.663,3.663,3.663,3.663
EURILS,20260213,152200,3.662,3.663,3.662,3.663
EURILS,20260213,152300,3.663,3.663,3.662,3.662
EURILS,20260213,152400,3.663,3.663,3.662,3.662
EURILS,20260213,152500,3.662,3.663,3.662,3.662
EURILS,20260213,152600,3.662,3.662,3.662,3.662
EURILS,20260213,152700,3.663,3.663,3.663,3.663
EURILS,20260213,152800,3.663,3.663,3.663,3.663
EURILS,20260213,152900,3.663,3.663,3.663,3.663
EURILS,20260213,153000,3.662,3.662,3.661,3.662
EURILS,20260213,153100,3.662,3.662,3.662,3.662
EURILS,20260213,153200,3.662,3.662,3.662,3.662
EURILS,20260213,153300,3.663,3.663,3.660,3.661
EURILS,20260213,153400,3.660,3.660,3.660,3.660
EURILS,20260213,153500,3.661,3.661,3.660,3.661
EURILS,20260213,153600,3.661,3.661,3.661,3.661
EURILS,20260213,153700,3.662,3.662,3.662,3.662
EURILS,20260213,153800,3.662,3.663,3.662,3.662
EURILS,20260213,153900,3.662,3.662,3.662,3.662
EURILS,20260213,154000,3.663,3.665,3.663,3.665
EURILS,20260213,154100,3.664,3.664,3.664,3.664
EURILS,20260213,154200,3.665,3.671,3.665,3.671
EURILS,20260213,154300,3.670,3.672,3.669,3.672
EURILS,20260213,154400,3.673,3.673,3.672,3.673
EURILS,20260213,154500,3.672,3.673,3.671,3.673
EURILS,20260213,154600,3.672,3.672,3.669,3.669
EURILS,20260213,154700,3.668,3.669,3.668,3.668
EURILS,20260213,154800,3.667,3.667,3.666,3.666
EURILS,20260213,154900,3.665,3.665,3.664,3.664
EURILS,20260213,155000,3.663,3.663,3.661,3.661
EURILS,20260213,155100,3.662,3.664,3.662,3.664
EURILS,20260213,155200,3.665,3.666,3.665,3.666
EURILS,20260213,155300,3.665,3.665,3.665,3.665
EURILS,20260213,155400,3.664,3.666,3.664,3.666
EURILS,20260213,155500,3.665,3.665,3.665,3.665
EURILS,20260213,155600,3.665,3.665,3.665,3.665
EURILS,20260213,155700,3.665,3.665,3.664,3.665
EURILS,20260213,155800,3.665,3.665,3.665,3.665
EURILS,20260213,155900,3.666,3.666,3.665,3.665
EURILS,20260213,160000,3.666,3.666,3.664,3.664
EURILS,20260213,160100,3.665,3.665,3.663,3.663
EURILS,20260213,160200,3.663,3.663,3.662,3.662
EURILS,20260213,160300,3.661,3.661,3.661,3.661
EURILS,20260213,160400,3.662,3.664,3.662,3.664
EURILS,20260213,160500,3.665,3.665,3.665,3.665
EURILS,20260213,160600,3.664,3.665,3.664,3.664
EURILS,20260213,160700,3.665,3.665,3.664,3.664
EURILS,20260213,160800,3.665,3.665,3.664,3.664
EURILS,20260213,160900,3.663,3.663,3.662,3.662
EURILS,20260213,161000,3.663,3.663,3.661,3.661
EURILS,20260213,161100,3.662,3.662,3.662,3.662
EURILS,20260213,161200,3.661,3.662,3.661,3.662
EURILS,20260213,161300,3.662,3.662,3.662,3.662
EURILS,20260213,161400,3.663,3.664,3.663,3.664
EURILS,20260213,161500,3.664,3.664,3.664,3.664
EURILS,20260213,161600,3.664,3.664,3.663,3.663
EURILS,20260213,161700,3.664,3.665,3.664,3.665
EURILS,20260213,161800,3.664,3.665,3.664,3.665
EURILS,20260213,161900,3.666,3.667,3.666,3.667
EURILS,20260213,162000,3.666,3.666,3.665,3.665
EURILS,20260213,162100,3.665,3.665,3.665,3.665
EURILS,20260213,162200,3.664,3.664,3.664,3.664
EURILS,20260213,162300,3.664,3.664,3.664,3.664
EURILS,20260213,162400,3.664,3.664,3.664,3.664
EURILS,20260213,162500,3.664,3.664,3.663,3.663
EURILS,20260213,162600,3.663,3.663,3.663,3.663
EURILS,20260213,162700,3.664,3.664,3.664,3.664
EURILS,20260213,162800,3.663,3.663,3.663,3.663
EURILS,20260213,162900,3.663,3.663,3.663,3.663
EURILS,20260213,163000,3.663,3.663,3.662,3.663
EURILS,20260213,163100,3.663,3.663,3.662,3.662
EURILS,20260213,163200,3.663,3.663,3.661,3.661
EURILS,20260213,163300,3.662,3.662,3.661,3.661
EURILS,20260213,163400,3.660,3.660,3.659,3.659
EURILS,20260213,163500,3.660,3.660,3.659,3.659
EURILS,20260213,163600,3.660,3.661,3.660,3.660
EURILS,20260213,163700,3.661,3.661,3.661,3.661
EURILS,20260213,163800,3.661,3.661,3.660,3.660
EURILS,20260213,163900,3.661,3.661,3.660,3.660
EURILS,20260213,164000,3.660,3.660,3.660,3.660
EURILS,20260213,164100,3.660,3.660,3.660,3.660
EURILS,20260213,164200,3.660,3.661,3.660,3.661
EURILS,20260213,164300,3.660,3.660,3.659,3.659
EURILS,20260213,164400,3.660,3.660,3.660,3.660
EURILS,20260213,164500,3.660,3.660,3.660,3.660
EURILS,20260213,164600,3.660,3.660,3.660,3.660
EURILS,20260213,164700,3.660,3.662,3.660,3.662
EURILS,20260213,164800,3.663,3.663,3.663,3.663
EURILS,20260213,164900,3.664,3.664,3.664,3.664
EURILS,20260213,165000,3.664,3.665,3.664,3.664
EURILS,20260213,165100,3.665,3.665,3.663,3.663
EURILS,20260213,165200,3.663,3.663,3.661,3.661
EURILS,20260213,165300,3.662,3.662,3.662,3.662
EURILS,20260213,165400,3.662,3.662,3.662,3.662
EURILS,20260213,165500,3.663,3.663,3.663,3.663
EURILS,20260213,165600,3.663,3.663,3.661,3.661
EURILS,20260213,165700,3.662,3.662,3.662,3.662
EURILS,20260213,165800,3.662,3.662,3.661,3.661
EURILS,20260213,165900,3.660,3.660,3.659,3.659
EURILS,20260213,170000,3.660,3.660,3.659,3.660
EURILS,20260213,170100,3.660,3.660,3.660,3.660
EURILS,20260213,170200,3.660,3.660,3.660,3.660
EURILS,20260213,170300,3.660,3.660,3.660,3.660
EURILS,20260213,170400,3.660,3.660,3.660,3.660
EURILS,20260213,170500,3.661,3.661,3.661,3.661
EURILS,20260213,170600,3.661,3.661,3.660,3.660
EURILS,20260213,170700,3.661,3.661,3.661,3.661
EURILS,20260213,170800,3.661,3.661,3.661,3.661
EURILS,20260213,170900,3.661,3.661,3.661,3.661
EURILS,20260213,171000,3.661,3.661,3.661,3.661
EURILS,20260213,171100,3.661,3.661,3.661,3.661
EURILS,20260213,171200,3.661,3.661,3.661,3.661
EURILS,20260213,171300,3.661,3.662,3.661,3.662
EURILS,20260213,171400,3.662,3.662,3.662,3.662
EURILS,20260213,171500,3.662,3.662,3.662,3.662
EURILS,20260213,171600,3.662,3.662,3.662,3.662
EURILS,20260213,171700,3.662,3.662,3.662,3.662
EURILS,20260213,171800,3.662,3.663,3.662,3.663
EURILS,20260213,171900,3.663,3.663,3.663,3.663
EURILS,20260213,172000,3.663,3.663,3.663,3.663
EURILS,20260213,172100,3.663,3.663,3.663,3.663
EURILS,20260213,172200,3.663,3.663,3.663,3.663
EURILS,20260213,172300,3.664,3.664,3.664,3.664
EURILS,20260213,172400,3.664,3.665,3.664,3.665
EURILS,20260213,172500,3.665,3.665,3.665,3.665
EURILS,20260213,172600,3.666,3.666,3.666,3.666
EURILS,20260213,172700,3.666,3.666,3.666,3.666
EURILS,20260213,172800,3.666,3.666,3.666,3.666
EURILS,20260213,172900,3.666,3.666,3.666,3.666
EURILS,20260213,173000,3.666,3.666,3.665,3.665
EURILS,20260213,173100,3.665,3.666,3.665,3.666
EURILS,20260213,173200,3.666,3.667,3.666,3.667
EURILS,20260213,173300,3.667,3.667,3.667,3.667
EURILS,20260213,173400,3.667,3.667,3.667,3.667
EURILS,20260213,173500,3.667,3.667,3.667,3.667
EURILS,20260213,173600,3.667,3.667,3.667,3.667
EURILS,20260213,173700,3.667,3.667,3.667,3.667
EURILS,20260213,173800,3.667,3.667,3.667,3.667
EURILS,20260213,173900,3.666,3.667,3.666,3.667
EURILS,20260213,174000,3.666,3.666,3.666,3.666
EURILS,20260213,174100,3.666,3.666,3.666,3.666
EURILS,20260213,174200,3.666,3.666,3.666,3.666
EURILS,20260213,174300,3.666,3.666,3.666,3.666
EURILS,20260213,174400,3.666,3.666,3.666,3.666
EURILS,20260213,174500,3.666,3.667,3.666,3.667
EURILS,20260213,174600,3.667,3.667,3.667,3.667
EURILS,20260213,174700,3.667,3.667,3.667,3.667
EURILS,20260213,174800,3.666,3.666,3.666,3.666
EURILS,20260213,174900,3.666,3.666,3.666,3.666
EURILS,20260213,175000,3.666,3.666,3.666,3.666
EURILS,20260213,175100,3.666,3.666,3.666,3.666
EURILS,20260213,175200,3.666,3.666,3.665,3.665
EURILS,20260213,175300,3.665,3.665,3.665,3.665
EURILS,20260213,175400,3.666,3.666,3.666,3.666
EURILS,20260213,175500,3.666,3.666,3.666,3.666
EURILS,20260213,175600,3.666,3.667,3.666,3.666
EURILS,20260213,175700,3.667,3.667,3.667,3.667
EURILS,20260213,175800,3.666,3.667,3.666,3.666
EURILS,20260213,175900,3.667,3.667,3.666,3.666
EURILS,20260213,180000,3.666,3.666,3.666,3.666
EURILS,20260213,180100,3.666,3.666,3.666,3.666
EURILS,20260213,180200,3.666,3.666,3.666,3.666
EURILS,20260213,180300,3.666,3.666,3.666,3.666
EURILS,20260213,180400,3.667,3.667,3.667,3.667
EURILS,20260213,180500,3.667,3.667,3.667,3.667
EURILS,20260213,180600,3.667,3.667,3.667,3.667
EURILS,20260213,180700,3.667,3.667,3.667,3.667
EURILS,20260213,180800,3.667,3.667,3.667,3.667
EURILS,20260213,180900,3.667,3.667,3.667,3.667
EURILS,20260213,181000,3.667,3.667,3.667,3.667
EURILS,20260213,181100,3.668,3.668,3.668,3.668
EURILS,20260213,181200,3.668,3.668,3.668,3.668
EURILS,20260213,181300,3.668,3.668,3.668,3.668
EURILS,20260213,181400,3.669,3.669,3.669,3.669
EURILS,20260213,181500,3.669,3.670,3.669,3.670
EURILS,20260213,181600,3.670,3.670,3.670,3.670
EURILS,20260213,181700,3.670,3.670,3.669,3.670
EURILS,20260213,181800,3.669,3.669,3.669,3.669
EURILS,20260213,181900,3.669,3.669,3.669,3.669
EURILS,20260213,182000,3.668,3.668,3.668,3.668
EURILS,20260213,182100,3.668,3.668,3.668,3.668
EURILS,20260213,182200,3.669,3.669,3.669,3.669
EURILS,20260213,182300,3.669,3.669,3.669,3.669
EURILS,20260213,182400,3.669,3.669,3.669,3.669
EURILS,20260213,182500,3.669,3.669,3.668,3.668
EURILS,20260213,182600,3.668,3.668,3.668,3.668
EURILS,20260213,182700,3.668,3.668,3.668,3.668
EURILS,20260213,182800,3.669,3.669,3.669,3.669
EURILS,20260213,182900,3.669,3.669,3.668,3.668
EURILS,20260213,183000,3.669,3.669,3.669,3.669
EURILS,20260213,183100,3.669,3.669,3.668,3.668
EURILS,20260213,183200,3.668,3.668,3.668,3.668
EURILS,20260213,183300,3.668,3.668,3.668,3.668
EURILS,20260213,183400,3.668,3.668,3.667,3.668
EURILS,20260213,183500,3.667,3.667,3.667,3.667
EURILS,20260213,183600,3.667,3.667,3.667,3.667
EURILS,20260213,183700,3.668,3.668,3.668,3.668
EURILS,20260213,183800,3.668,3.668,3.667,3.667
EURILS,20260213,183900,3.668,3.668,3.668,3.668
EURILS,20260213,184000,3.668,3.668,3.667,3.667
EURILS,20260213,184100,3.667,3.668,3.667,3.667
EURILS,20260213,184200,3.667,3.667,3.667,3.667
EURILS,20260213,184300,3.667,3.667,3.667,3.667
EURILS,20260213,184400,3.668,3.668,3.667,3.667
EURILS,20260213,184500,3.668,3.668,3.668,3.668
EURILS,20260213,184600,3.668,3.668,3.668,3.668
EURILS,20260213,184700,3.668,3.668,3.668,3.668
EURILS,20260213,184800,3.668,3.668,3.668,3.668
EURILS,20260213,184900,3.668,3.669,3.668,3.669
EURILS,20260213,185000,3.668,3.668,3.668,3.668
EURILS,20260213,185100,3.668,3.668,3.668,3.668
EURILS,20260213,185200,3.668,3.669,3.668,3.669
EURILS,20260213,185300,3.670,3.670,3.670,3.670
EURILS,20260213,185400,3.669,3.669,3.669,3.669
EURILS,20260213,185500,3.669,3.669,3.669,3.669
EURILS,20260213,185600,3.669,3.669,3.669,3.669
EURILS,20260213,185700,3.668,3.668,3.668,3.668
EURILS,20260213,185800,3.668,3.668,3.668,3.668
EURILS,20260213,185900,3.668,3.668,3.668,3.668
EURILS,20260213,190000,3.668,3.668,3.668,3.668
EURILS,20260213,190100,3.668,3.668,3.668,3.668
EURILS,20260213,190200,3.668,3.668,3.668,3.668
EURILS,20260213,190300,3.668,3.668,3.668,3.668
EURILS,20260213,190400,3.668,3.668,3.668,3.668
EURILS,20260213,190500,3.668,3.668,3.668,3.668
EURILS,20260213,190600,3.668,3.668,3.668,3.668
EURILS,20260213,190700,3.668,3.668,3.668,3.668
EURILS,20260213,190800,3.668,3.668,3.668,3.668
EURILS,20260213,190900,3.668,3.668,3.668,3.668
EURILS,20260213,191000,3.668,3.668,3.667,3.667
EURILS,20260213,191100,3.667,3.668,3.667,3.668
EURILS,20260213,191200,3.668,3.668,3.668,3.668
EURILS,20260213,191300,3.668,3.668,3.668,3.668
EURILS,20260213,191400,3.668,3.668,3.668,3.668
EURILS,20260213,191500,3.668,3.668,3.668,3.668
EURILS,20260213,191600,3.668,3.668,3.668,3.668
EURILS,20260213,191700,3.668,3.668,3.668,3.668
EURILS,20260213,191800,3.668,3.668,3.668,3.668
EURILS,20260213,191900,3.668,3.668,3.668,3.668
EURILS,20260213,192000,3.668,3.668,3.668,3.668
EURILS,20260213,192100,3.667,3.667,3.667,3.667
EURILS,20260213,192200,3.667,3.667,3.667,3.667
EURILS,20260213,192300,3.667,3.667,3.667,3.667
EURILS,20260213,192400,3.667,3.667,3.667,3.667
EURILS,20260213,192500,3.667,3.667,3.667,3.667
EURILS,20260213,192600,3.667,3.667,3.667,3.667
EURILS,20260213,192700,3.668,3.668,3.668,3.668
EURILS,20260213,192800,3.668,3.668,3.668,3.668
EURILS,20260213,192900,3.668,3.668,3.668,3.668
EURILS,20260213,193000,3.668,3.668,3.668,3.668
EURILS,20260213,193100,3.668,3.668,3.668,3.668
EURILS,20260213,193200,3.668,3.668,3.668,3.668
EURILS,20260213,193300,3.668,3.668,3.668,3.668
EURILS,20260213,193400,3.668,3.669,3.668,3.669
EURILS,20260213,193500,3.669,3.669,3.669,3.669
EURILS,20260213,193600,3.669,3.669,3.668,3.668
EURILS,20260213,193700,3.668,3.668,3.668,3.668
EURILS,20260213,193800,3.668,3.668,3.668,3.668
EURILS,20260213,193900,3.668,3.668,3.668,3.668
EURILS,20260213,194000,3.668,3.668,3.668,3.668
EURILS,20260213,194100,3.668,3.668,3.668,3.668
EURILS,20260213,194200,3.668,3.668,3.668,3.668
EURILS,20260213,194300,3.668,3.668,3.668,3.668
EURILS,20260213,194400,3.668,3.668,3.668,3.668
EURILS,20260213,194500,3.668,3.668,3.668,3.668
EURILS,20260213,194600,3.669,3.669,3.669,3.669
EURILS,20260213,194700,3.669,3.669,3.669,3.669
EURILS,20260213,194800,3.669,3.669,3.669,3.669
EURILS,20260213,194900,3.669,3.669,3.669,3.669
EURILS,20260213,195000,3.669,3.669,3.669,3.669
EURILS,20260213,195100,3.669,3.669,3.669,3.669
EURILS,20260213,195200,3.668,3.668,3.668,3.668
EURILS,20260213,195300,3.668,3.668,3.668,3.668
EURILS,20260213,195400,3.668,3.668,3.668,3.668
EURILS,20260213,195500,3.668,3.668,3.668,3.668
EURILS,20260213,195600,3.668,3.668,3.668,3.668
EURILS,20260213,195700,3.668,3.668,3.668,3.668
EURILS,20260213,195800,3.668,3.668,3.668,3.668
EURILS,20260213,195900,3.668,3.668,3.667,3.667
EURILS,20260213,200000,3.667,3.667,3.667,3.667
EURILS,20260213,200100,3.667,3.667,3.667,3.667
EURILS,20260213,200200,3.668,3.668,3.668,3.668
EURILS,20260213,200300,3.668,3.668,3.667,3.667
EURILS,20260213,200400,3.667,3.667,3.667,3.667
EURILS,20260213,200500,3.667,3.667,3.667,3.667
EURILS,20260213,200600,3.667,3.667,3.667,3.667
EURILS,20260213,200700,3.667,3.667,3.667,3.667
EURILS,20260213,200800,3.667,3.667,3.667,3.667
EURILS,20260213,200900,3.667,3.667,3.667,3.667
EURILS,20260213,201000,3.667,3.667,3.667,3.667
EURILS,20260213,201100,3.667,3.667,3.667,3.667
EURILS,20260213,201200,3.667,3.667,3.667,3.667
EURILS,20260213,201300,3.667,3.667,3.667,3.667
EURILS,20260213,201400,3.667,3.667,3.667,3.667
EURILS,20260213,201500,3.667,3.667,3.667,3.667
EURILS,20260213,201600,3.667,3.667,3.667,3.667
EURILS,20260213,201700,3.667,3.667,3.667,3.667
EURILS,20260213,201800,3.667,3.667,3.667,3.667
EURILS,20260213,201900,3.667,3.667,3.667,3.667
EURILS,20260213,202000,3.667,3.667,3.667,3.667
EURILS,20260213,202100,3.667,3.667,3.667,3.667
EURILS,20260213,202200,3.667,3.667,3.667,3.667
EURILS,20260213,202300,3.667,3.667,3.667,3.667
EURILS,20260213,202400,3.667,3.667,3.667,3.667
EURILS,20260213,202500,3.667,3.667,3.667,3.667
EURILS,20260213,202600,3.667,3.667,3.667,3.667
EURILS,20260213,202700,3.667,3.667,3.667,3.667
EURILS,20260213,202800,3.667,3.667,3.667,3.667
EURILS,20260213,202900,3.667,3.667,3.667,3.667
EURILS,20260213,203000,3.667,3.667,3.667,3.667
EURILS,20260213,203100,3.667,3.667,3.667,3.667
EURILS,20260213,203200,3.667,3.667,3.667,3.667
EURILS,20260213,203300,3.667,3.667,3.667,3.667
EURILS,20260213,203400,3.667,3.667,3.667,3.667
EURILS,20260213,203500,3.667,3.667,3.667,3.667
EURILS,20260213,203600,3.667,3.667,3.667,3.667
EURILS,20260213,203700,3.667,3.667,3.667,3.667
EURILS,20260213,203800,3.667,3.667,3.667,3.667
EURILS,20260213,203900,3.666,3.666,3.666,3.666
EURILS,20260213,204000,3.666,3.666,3.666,3.666
EURILS,20260213,204100,3.666,3.666,3.666,3.666
EURILS,20260213,204200,3.666,3.666,3.666,3.666
EURILS,20260213,204300,3.666,3.666,3.666,3.666
EURILS,20260213,204400,3.666,3.666,3.666,3.666
EURILS,20260213,204500,3.666,3.666,3.666,3.666
EURILS,20260213,204600,3.666,3.666,3.666,3.666
EURILS,20260213,204700,3.666,3.666,3.666,3.666
EURILS,20260213,204800,3.666,3.666,3.666,3.666
EURILS,20260213,204900,3.666,3.666,3.666,3.666
EURILS,20260213,205000,3.666,3.666,3.666,3.666
EURILS,20260213,205100,3.666,3.666,3.666,3.666
EURILS,20260213,205200,3.666,3.666,3.666,3.666
EURILS,20260213,205300,3.666,3.666,3.666,3.666
EURILS,20260213,205400,3.666,3.666,3.666,3.666
EURILS,20260213,205500,3.666,3.666,3.666,3.666
EURILS,20260213,205600,3.666,3.666,3.666,3.666
EURILS,20260213,205700,3.666,3.666,3.666,3.666
EURILS,20260213,205800,3.666,3.666,3.666,3.666
EURILS,20260213,205900,3.666,3.666,3.666,3.666
EURILS,20260213,210000,3.666,3.666,3.665,3.665
EURILS,20260213,210100,3.665,3.665,3.665,3.665
EURILS,20260213,210200,3.664,3.665,3.664,3.665
EURILS,20260213,210300,3.665,3.665,3.665,3.665
EURILS,20260213,210400,3.665,3.665,3.665,3.665
EURILS,20260213,210500,3.665,3.665,3.665,3.665
EURILS,20260213,210600,3.665,3.665,3.665,3.665
EURILS,20260213,210700,3.665,3.665,3.665,3.665
EURILS,20260213,210800,3.665,3.665,3.665,3.665
EURILS,20260213,210900,3.665,3.665,3.665,3.665
EURILS,20260213,211000,3.665,3.665,3.665,3.665
EURILS,20260213,211100,3.665,3.665,3.665,3.665
EURILS,20260213,211200,3.665,3.665,3.665,3.665
EURILS,20260213,211300,3.665,3.665,3.665,3.665
EURILS,20260213,211400,3.665,3.665,3.665,3.665
EURILS,20260213,211500,3.665,3.665,3.665,3.665
EURILS,20260213,211600,3.665,3.665,3.665,3.665
EURILS,20260213,211700,3.665,3.665,3.665,3.665
EURILS,20260213,211800,3.665,3.665,3.665,3.665
EURILS,20260213,211900,3.665,3.665,3.665,3.665
EURILS,20260213,212000,3.665,3.665,3.665,3.665
EURILS,20260213,212100,3.665,3.665,3.665,3.665
EURILS,20260213,212200,3.665,3.665,3.665,3.665
EURILS,20260213,212300,3.665,3.665,3.665,3.665
EURILS,20260213,212400,3.665,3.665,3.665,3.665
EURILS,20260213,212500,3.665,3.665,3.665,3.665
EURILS,20260213,212600,3.665,3.665,3.665,3.665
EURILS,20260213,212700,3.665,3.665,3.665,3.665
EURILS,20260213,212800,3.665,3.665,3.665,3.665
EURILS,20260213,212900,3.665,3.665,3.665,3.665
EURILS,20260213,213000,3.665,3.665,3.665,3.665
EURILS,20260213,213100,3.665,3.665,3.665,3.665
EURILS,20260213,213200,3.665,3.665,3.665,3.665
EURILS,20260213,213300,3.665,3.665,3.665,3.665
EURILS,20260213,213400,3.665,3.665,3.665,3.665
EURILS,20260213,213500,3.665,3.665,3.665,3.665
EURILS,20260213,213600,3.665,3.665,3.665,3.665
EURILS,20260213,213700,3.665,3.665,3.665,3.665
EURILS,20260213,213800,3.665,3.665,3.665,3.665
EURILS,20260213,213900,3.665,3.665,3.665,3.665
EURILS,20260213,214000,3.665,3.665,3.665,3.665
EURILS,20260213,214100,3.665,3.665,3.665,3.665
EURILS,20260213,214200,3.665,3.665,3.665,3.665
EURILS,20260213,214300,3.665,3.666,3.665,3.666
EURILS,20260213,214400,3.666,3.666,3.666,3.666
EURILS,20260213,214500,3.666,3.666,3.666,3.666
EURILS,20260213,214600,3.666,3.666,3.666,3.666
EURILS,20260213,214700,3.665,3.665,3.665,3.665
EURILS,20260213,214800,3.665,3.665,3.665,3.665
EURILS,20260213,214900,3.665,3.665,3.665,3.665
EURILS,20260213,215000,3.665,3.666,3.665,3.666
EURILS,20260213,215100,3.666,3.666,3.666,3.666
EURILS,20260213,215200,3.666,3.666,3.666,3.666
EURILS,20260213,215300,3.666,3.666,3.666,3.666
EURILS,20260213,215400,3.666,3.666,3.666,3.666
EURILS,20260213,215500,3.666,3.666,3.666,3.666
EURILS,20260213,215600,3.667,3.667,3.667,3.667
EURILS,20260213,215700,3.667,3.667,3.667,3.667
EURILS,20260213,215800,3.667,3.667,3.667,3.667
EURILS,20260213,215900,3.667,3.668,3.667,3.667
EURILS,20260213,220000,3.667,3.667,3.667,3.667
EURILS,20260213,220100,3.668,3.668,3.668,3.668
EURILS,20260213,220200,3.668,3.668,3.668,3.668
EURILS,20260213,220300,3.668,3.668,3.668,3.668
EURILS,20260213,220400,3.668,3.668,3.668,3.668
EURILS,20260213,220500,3.668,3.668,3.668,3.668
EURILS,20260213,220600,3.668,3.668,3.668,3.668
EURILS,20260213,220700,3.668,3.668,3.668,3.668
EURILS,20260213,220800,3.668,3.668,3.668,3.668
EURILS,20260213,220900,3.668,3.668,3.668,3.668
EURILS,20260213,221000,3.668,3.668,3.668,3.668
EURILS,20260213,221100,3.668,3.668,3.668,3.668
EURILS,20260213,221200,3.668,3.668,3.668,3.668
EURILS,20260213,221300,3.668,3.668,3.668,3.668
EURILS,20260213,221400,3.668,3.668,3.667,3.667
EURILS,20260213,221500,3.667,3.667,3.667,3.667
EURILS,20260213,221600,3.667,3.667,3.667,3.667
EURILS,20260213,221700,3.667,3.667,3.667,3.667
EURILS,20260213,221800,3.667,3.667,3.667,3.667
EURILS,20260213,221900,3.667,3.667,3.667,3.667
EURILS,20260213,222000,3.667,3.667,3.667,3.667
EURILS,20260213,222100,3.667,3.667,3.667,3.667
EURILS,20260213,222200,3.667,3.667,3.667,3.667
EURILS,20260213,222300,3.668,3.668,3.668,3.668
EURILS,20260213,222400,3.668,3.668,3.668,3.668
EURILS,20260213,222500,3.668,3.668,3.668,3.668
EURILS,20260213,222600,3.667,3.667,3.667,3.667
EURILS,20260213,222700,3.667,3.667,3.667,3.667
EURILS,20260213,222800,3.667,3.667,3.667,3.667
EURILS,20260213,222900,3.667,3.667,3.667,3.667
EURILS,20260213,223000,3.667,3.667,3.667,3.667
EURILS,20260213,223100,3.667,3.667,3.667,3.667
EURILS,20260213,223200,3.667,3.667,3.667,3.667
EURILS,20260213,223300,3.667,3.667,3.667,3.667
EURILS,20260213,223400,3.667,3.667,3.667,3.667
EURILS,20260213,223500,3.667,3.667,3.667,3.667
EURILS,20260213,223600,3.667,3.667,3.667,3.667
EURILS,20260213,223700,3.667,3.667,3.667,3.667
EURILS,20260213,223800,3.667,3.667,3.667,3.667
EURILS,20260213,223900,3.667,3.667,3.666,3.666
EURILS,20260213,224000,3.666,3.666,3.666,3.666
EURILS,20260213,224100,3.666,3.666,3.666,3.666
EURILS,20260213,224200,3.666,3.666,3.666,3.666
EURILS,20260213,224300,3.666,3.666,3.666,3.666
EURILS,20260213,224400,3.666,3.666,3.666,3.666
EURILS,20260213,224500,3.665,3.665,3.665,3.665
EURILS,20260213,224600,3.666,3.666,3.666,3.666
EURILS,20260213,224700,3.666,3.666,3.666,3.666
EURILS,20260213,224800,3.666,3.666,3.666,3.666
EURILS,20260213,224900,3.666,3.666,3.666,3.666
EURILS,20260213,225000,3.666,3.666,3.666,3.666
EURILS,20260213,225100,3.666,3.666,3.666,3.666
EURILS,20260213,225200,3.666,3.666,3.666,3.666
EURILS,20260213,225300,3.666,3.666,3.666,3.666
EURILS,20260213,225400,3.666,3.666,3.666,3.666
EURILS,20260213,225500,3.666,3.666,3.666,3.666
EURILS,20260213,225600,3.666,3.666,3.666,3.666
EURILS,20260213,225700,3.666,3.666,3.666,3.666
EURILS,20260213,225800,3.666,3.666,3.666,3.666
EURILS,20260213,225900,3.666,3.666,3.666,3.666
EURNOK,20260213,000100,11.318,11.318,11.318,11.318
EURNOK,20260213,000200,11.317,11.317,11.317,11.317
EURNOK,20260213,000300,11.315,11.315,11.315,11.315
EURNOK,20260213,000400,11.315,11.316,11.315,11.315
EURNOK,20260213,000500,11.315,11.315,11.315,11.315
EURNOK,20260213,000600,11.316,11.316,11.316,11.316
EURNOK,20260213,000700,11.315,11.316,11.315,11.316
EURNOK,20260213,000800,11.317,11.317,11.316,11.316
EURNOK,20260213,000900,11.317,11.317,11.316,11.317
EURNOK,20260213,001000,11.318,11.318,11.317,11.317
EURNOK,20260213,001100,11.317,11.318,11.317,11.317
EURNOK,20260213,001200,11.318,11.318,11.316,11.316
EURNOK,20260213,001300,11.317,11.317,11.316,11.316
EURNOK,20260213,001400,11.317,11.317,11.316,11.316
EURNOK,20260213,001500,11.315,11.315,11.314,11.315
EURNOK,20260213,001600,11.314,11.316,11.314,11.315
EURNOK,20260213,001700,11.316,11.316,11.316,11.316
EURNOK,20260213,001800,11.316,11.316,11.315,11.315
EURNOK,20260213,001900,11.316,11.317,11.316,11.316
EURNOK,20260213,002000,11.315,11.317,11.315,11.317
EURNOK,20260213,002100,11.318,11.318,11.316,11.316
EURNOK,20260213,002200,11.315,11.316,11.315,11.316
EURNOK,20260213,002300,11.315,11.316,11.314,11.316
EURNOK,20260213,002400,11.315,11.316,11.315,11.316
EURNOK,20260213,002500,11.315,11.316,11.315,11.316
EURNOK,20260213,002600,11.317,11.317,11.314,11.316
EURNOK,20260213,002700,11.315,11.316,11.314,11.315
EURNOK,20260213,002800,11.314,11.315,11.314,11.314
EURNOK,20260213,002900,11.314,11.315,11.314,11.314
EURNOK,20260213,003000,11.315,11.316,11.314,11.315
EURNOK,20260213,003100,11.316,11.318,11.316,11.317
EURNOK,20260213,003200,11.316,11.318,11.316,11.318
EURNOK,20260213,003300,11.317,11.317,11.315,11.315
EURNOK,20260213,003400,11.316,11.317,11.315,11.316
EURNOK,20260213,003500,11.315,11.317,11.315,11.315
EURNOK,20260213,003600,11.316,11.317,11.316,11.316
EURNOK,20260213,003700,11.317,11.317,11.315,11.316
EURNOK,20260213,003800,11.315,11.317,11.314,11.316
EURNOK,20260213,003900,11.317,11.318,11.316,11.317
EURNOK,20260213,004000,11.318,11.318,11.317,11.317
EURNOK,20260213,004100,11.316,11.318,11.316,11.317
EURNOK,20260213,004200,11.316,11.317,11.316,11.317
EURNOK,20260213,004300,11.316,11.319,11.316,11.318
EURNOK,20260213,004400,11.317,11.319,11.317,11.318
EURNOK,20260213,004500,11.317,11.318,11.317,11.318
EURNOK,20260213,004600,11.317,11.319,11.317,11.318
EURNOK,20260213,004700,11.319,11.320,11.317,11.320
EURNOK,20260213,004800,11.319,11.320,11.319,11.319
EURNOK,20260213,004900,11.320,11.321,11.319,11.320
EURNOK,20260213,005000,11.321,11.321,11.321,11.321
EURNOK,20260213,005100,11.321,11.321,11.321,11.321
EURNOK,20260213,005200,11.322,11.322,11.321,11.321
EURNOK,20260213,005300,11.322,11.322,11.321,11.321
EURNOK,20260213,005400,11.321,11.322,11.321,11.321
EURNOK,20260213,005500,11.320,11.321,11.320,11.320
EURNOK,20260213,005600,11.321,11.321,11.321,11.321
EURNOK,20260213,005700,11.320,11.321,11.320,11.321
EURNOK,20260213,005800,11.321,11.321,11.321,11.321
EURNOK,20260213,005900,11.321,11.321,11.321,11.321
EURNOK,20260213,010000,11.321,11.321,11.321,11.321
EURNOK,20260213,010100,11.320,11.321,11.320,11.321
EURNOK,20260213,010200,11.321,11.321,11.321,11.321
EURNOK,20260213,010300,11.321,11.321,11.321,11.321
EURNOK,20260213,010400,11.320,11.321,11.320,11.321
EURNOK,20260213,010500,11.320,11.321,11.320,11.321
EURNOK,20260213,010600,11.321,11.321,11.321,11.321
EURNOK,20260213,010700,11.321,11.321,11.320,11.320
EURNOK,20260213,010800,11.321,11.321,11.320,11.320
EURNOK,20260213,010900,11.319,11.319,11.319,11.319
EURNOK,20260213,011000,11.319,11.319,11.319,11.319
EURNOK,20260213,011100,11.319,11.319,11.319,11.319
EURNOK,20260213,011200,11.319,11.319,11.319,11.319
EURNOK,20260213,011300,11.319,11.319,11.319,11.319
EURNOK,20260213,011400,11.319,11.319,11.319,11.319
EURNOK,20260213,011500,11.319,11.320,11.319,11.319
EURNOK,20260213,011600,11.319,11.319,11.319,11.319
EURNOK,20260213,011700,11.320,11.320,11.320,11.320
EURNOK,20260213,011800,11.320,11.320,11.319,11.319
EURNOK,20260213,011900,11.319,11.319,11.319,11.319
EURNOK,20260213,012000,11.320,11.320,11.320,11.320
EURNOK,20260213,012100,11.320,11.320,11.319,11.320
EURNOK,20260213,012200,11.320,11.320,11.320,11.320
EURNOK,20260213,012300,11.320,11.320,11.320,11.320
EURNOK,20260213,012400,11.319,11.320,11.319,11.320
EURNOK,20260213,012500,11.320,11.320,11.320,11.320
EURNOK,20260213,012600,11.320,11.320,11.319,11.319
EURNOK,20260213,012700,11.320,11.320,11.320,11.320
EURNOK,20260213,012800,11.320,11.320,11.319,11.319
EURNOK,20260213,012900,11.319,11.320,11.319,11.320
EURNOK,20260213,013000,11.320,11.320,11.319,11.319
EURNOK,20260213,013100,11.320,11.320,11.320,11.320
EURNOK,20260213,013200,11.320,11.320,11.319,11.319
EURNOK,20260213,013300,11.319,11.319,11.319,11.319
EURNOK,20260213,013400,11.319,11.319,11.318,11.318
EURNOK,20260213,013500,11.319,11.320,11.319,11.320
EURNOK,20260213,013600,11.320,11.320,11.320,11.320
EURNOK,20260213,013700,11.320,11.320,11.320,11.320
EURNOK,20260213,013800,11.320,11.321,11.320,11.321
EURNOK,20260213,013900,11.321,11.321,11.321,11.321
EURNOK,20260213,014000,11.320,11.321,11.320,11.321
EURNOK,20260213,014100,11.321,11.321,11.321,11.321
EURNOK,20260213,014200,11.321,11.321,11.321,11.321
EURNOK,20260213,014300,11.321,11.321,11.321,11.321
EURNOK,20260213,014400,11.321,11.321,11.321,11.321
EURNOK,20260213,014500,11.322,11.323,11.322,11.322
EURNOK,20260213,014600,11.322,11.322,11.322,11.322
EURNOK,20260213,014700,11.321,11.321,11.321,11.321
EURNOK,20260213,014800,11.321,11.322,11.321,11.322
EURNOK,20260213,014900,11.323,11.323,11.323,11.323
EURNOK,20260213,015000,11.322,11.322,11.321,11.322
EURNOK,20260213,015100,11.322,11.322,11.322,11.322
EURNOK,20260213,015200,11.322,11.322,11.322,11.322
EURNOK,20260213,015300,11.323,11.323,11.323,11.323
EURNOK,20260213,015400,11.323,11.323,11.323,11.323
EURNOK,20260213,015500,11.322,11.322,11.321,11.321
EURNOK,20260213,015600,11.322,11.322,11.322,11.322
EURNOK,20260213,015800,11.322,11.322,11.322,11.322
EURNOK,20260213,015900,11.322,11.322,11.322,11.322
EURNOK,20260213,020000,11.321,11.322,11.321,11.322
EURNOK,20260213,020100,11.322,11.322,11.321,11.321
EURNOK,20260213,020200,11.321,11.321,11.321,11.321
EURNOK,20260213,020300,11.322,11.322,11.321,11.321
EURNOK,20260213,020400,11.321,11.322,11.321,11.322
EURNOK,20260213,020500,11.321,11.322,11.321,11.322
EURNOK,20260213,020600,11.321,11.322,11.321,11.321
EURNOK,20260213,020700,11.321,11.321,11.320,11.320
EURNOK,20260213,020800,11.319,11.319,11.319,11.319
EURNOK,20260213,020900,11.318,11.319,11.318,11.319
EURNOK,20260213,021000,11.319,11.320,11.319,11.320
EURNOK,20260213,021100,11.319,11.319,11.319,11.319
EURNOK,20260213,021200,11.319,11.319,11.319,11.319
EURNOK,20260213,021300,11.319,11.320,11.319,11.320
EURNOK,20260213,021400,11.320,11.320,11.320,11.320
EURNOK,20260213,021500,11.319,11.320,11.319,11.319
EURNOK,20260213,021600,11.318,11.318,11.318,11.318
EURNOK,20260213,021700,11.319,11.319,11.317,11.318
EURNOK,20260213,021800,11.317,11.318,11.317,11.318
EURNOK,20260213,021900,11.317,11.317,11.316,11.316
EURNOK,20260213,022000,11.316,11.317,11.316,11.317
EURNOK,20260213,022100,11.317,11.317,11.317,11.317
EURNOK,20260213,022200,11.316,11.317,11.316,11.317
EURNOK,20260213,022300,11.317,11.317,11.316,11.317
EURNOK,20260213,022400,11.316,11.317,11.316,11.317
EURNOK,20260213,022500,11.317,11.317,11.316,11.317
EURNOK,20260213,022600,11.317,11.317,11.317,11.317
EURNOK,20260213,022700,11.317,11.317,11.317,11.317
EURNOK,20260213,022800,11.317,11.317,11.317,11.317
EURNOK,20260213,022900,11.316,11.316,11.316,11.316
EURNOK,20260213,023000,11.316,11.316,11.316,11.316
EURNOK,20260213,023100,11.316,11.317,11.316,11.316
EURNOK,20260213,023200,11.316,11.316,11.316,11.316
EURNOK,20260213,023300,11.315,11.316,11.315,11.316
EURNOK,20260213,023400,11.316,11.316,11.315,11.315
EURNOK,20260213,023500,11.314,11.314,11.314,11.314
EURNOK,20260213,023600,11.314,11.315,11.314,11.315
EURNOK,20260213,023700,11.314,11.314,11.314,11.314
EURNOK,20260213,023800,11.314,11.314,11.314,11.314
EURNOK,20260213,023900,11.314,11.314,11.314,11.314
EURNOK,20260213,024000,11.314,11.314,11.314,11.314
EURNOK,20260213,024100,11.314,11.314,11.314,11.314
EURNOK,20260213,024200,11.314,11.314,11.314,11.314
EURNOK,20260213,024300,11.314,11.314,11.314,11.314
EURNOK,20260213,024400,11.314,11.314,11.314,11.314
EURNOK,20260213,024500,11.314,11.314,11.314,11.314
EURNOK,20260213,024600,11.313,11.314,11.313,11.313
EURNOK,20260213,024700,11.313,11.313,11.313,11.313
EURNOK,20260213,024800,11.313,11.313,11.312,11.312
EURNOK,20260213,024900,11.311,11.311,11.311,11.311
EURNOK,20260213,025000,11.312,11.312,11.312,11.312
EURNOK,20260213,025100,11.312,11.312,11.312,11.312
EURNOK,20260213,025200,11.312,11.313,11.312,11.313
EURNOK,20260213,025300,11.312,11.312,11.312,11.312
EURNOK,20260213,025400,11.312,11.312,11.312,11.312
EURNOK,20260213,025500,11.313,11.313,11.312,11.312
EURNOK,20260213,025600,11.313,11.313,11.313,11.313
EURNOK,20260213,025700,11.313,11.314,11.313,11.314
EURNOK,20260213,025800,11.314,11.316,11.314,11.316
EURNOK,20260213,025900,11.316,11.317,11.316,11.317
EURNOK,20260213,030000,11.316,11.316,11.316,11.316
EURNOK,20260213,030100,11.315,11.315,11.315,11.315
EURNOK,20260213,030200,11.315,11.316,11.315,11.316
EURNOK,20260213,030300,11.317,11.317,11.316,11.316
EURNOK,20260213,030400,11.317,11.317,11.316,11.317
EURNOK,20260213,030500,11.316,11.317,11.316,11.317
EURNOK,20260213,030600,11.317,11.317,11.317,11.317
EURNOK,20260213,030700,11.318,11.318,11.318,11.318
EURNOK,20260213,030800,11.318,11.318,11.318,11.318
EURNOK,20260213,030900,11.318,11.318,11.318,11.318
EURNOK,20260213,031000,11.318,11.318,11.318,11.318
EURNOK,20260213,031100,11.318,11.318,11.318,11.318
EURNOK,20260213,031200,11.318,11.318,11.318,11.318
EURNOK,20260213,031300,11.318,11.319,11.318,11.318
EURNOK,20260213,031400,11.318,11.318,11.318,11.318
EURNOK,20260213,031500,11.318,11.318,11.318,11.318
EURNOK,20260213,031600,11.318,11.318,11.318,11.318
EURNOK,20260213,031700,11.317,11.318,11.317,11.318
EURNOK,20260213,031800,11.318,11.318,11.318,11.318
EURNOK,20260213,031900,11.318,11.318,11.317,11.317
EURNOK,20260213,032000,11.317,11.317,11.317,11.317
EURNOK,20260213,032100,11.317,11.318,11.317,11.318
EURNOK,20260213,032200,11.317,11.318,11.317,11.318
EURNOK,20260213,032300,11.317,11.318,11.317,11.318
EURNOK,20260213,032400,11.317,11.318,11.317,11.318
EURNOK,20260213,032500,11.318,11.318,11.317,11.317
EURNOK,20260213,032600,11.317,11.317,11.317,11.317
EURNOK,20260213,032700,11.318,11.318,11.318,11.318
EURNOK,20260213,032800,11.318,11.318,11.318,11.318
EURNOK,20260213,032900,11.318,11.318,11.317,11.318
EURNOK,20260213,033000,11.318,11.318,11.318,11.318
EURNOK,20260213,033100,11.317,11.317,11.317,11.317
EURNOK,20260213,033200,11.317,11.318,11.317,11.318
EURNOK,20260213,033300,11.317,11.318,11.317,11.317
EURNOK,20260213,033400,11.318,11.318,11.317,11.318
EURNOK,20260213,033500,11.318,11.319,11.318,11.319
EURNOK,20260213,033600,11.319,11.319,11.319,11.319
EURNOK,20260213,033700,11.319,11.319,11.319,11.319
EURNOK,20260213,033800,11.318,11.318,11.318,11.318
EURNOK,20260213,033900,11.318,11.318,11.318,11.318
EURNOK,20260213,034000,11.318,11.318,11.318,11.318
EURNOK,20260213,034100,11.318,11.318,11.317,11.317
EURNOK,20260213,034200,11.318,11.318,11.318,11.318
EURNOK,20260213,034300,11.318,11.318,11.318,11.318
EURNOK,20260213,034400,11.318,11.318,11.318,11.318
EURNOK,20260213,034500,11.318,11.318,11.317,11.318
EURNOK,20260213,034600,11.317,11.317,11.317,11.317
EURNOK,20260213,034700,11.317,11.317,11.317,11.317
EURNOK,20260213,034800,11.317,11.318,11.317,11.318
EURNOK,20260213,034900,11.318,11.318,11.318,11.318
EURNOK,20260213,035000,11.318,11.318,11.318,11.318
EURNOK,20260213,035100,11.318,11.318,11.317,11.317
EURNOK,20260213,035200,11.317,11.317,11.317,11.317
EURNOK,20260213,035300,11.317,11.317,11.317,11.317
EURNOK,20260213,035400,11.318,11.318,11.318,11.318
EURNOK,20260213,035500,11.318,11.318,11.318,11.318
EURNOK,20260213,035600,11.318,11.318,11.318,11.318
EURNOK,20260213,035700,11.317,11.317,11.317,11.317
EURNOK,20260213,035800,11.317,11.318,11.317,11.318
EURNOK,20260213,035900,11.317,11.317,11.317,11.317
EURNOK,20260213,040000,11.318,11.318,11.318,11.318
EURNOK,20260213,040100,11.318,11.318,11.317,11.317
EURNOK,20260213,040200,11.317,11.318,11.317,11.317
EURNOK,20260213,040300,11.317,11.317,11.317,11.317
EURNOK,20260213,040400,11.317,11.317,11.317,11.317
EURNOK,20260213,040500,11.318,11.318,11.318,11.318
EURNOK,20260213,040600,11.318,11.318,11.317,11.317
EURNOK,20260213,040700,11.317,11.317,11.317,11.317
EURNOK,20260213,040800,11.317,11.317,11.317,11.317
EURNOK,20260213,040900,11.317,11.318,11.317,11.318
EURNOK,20260213,041000,11.318,11.318,11.318,11.318
EURNOK,20260213,041100,11.317,11.317,11.317,11.317
EURNOK,20260213,041200,11.318,11.318,11.318,11.318
EURNOK,20260213,041300,11.317,11.317,11.317,11.317
EURNOK,20260213,041400,11.318,11.318,11.318,11.318
EURNOK,20260213,041500,11.318,11.318,11.318,11.318
EURNOK,20260213,041600,11.318,11.318,11.317,11.318
EURNOK,20260213,041700,11.318,11.318,11.318,11.318
EURNOK,20260213,041800,11.317,11.317,11.317,11.317
EURNOK,20260213,041900,11.318,11.318,11.318,11.318
EURNOK,20260213,042000,11.318,11.318,11.318,11.318
EURNOK,20260213,042100,11.318,11.319,11.318,11.319
EURNOK,20260213,042200,11.318,11.319,11.318,11.319
EURNOK,20260213,042300,11.319,11.319,11.319,11.319
EURNOK,20260213,042400,11.318,11.319,11.318,11.319
EURNOK,20260213,042500,11.319,11.319,11.319,11.319
EURNOK,20260213,042600,11.319,11.319,11.319,11.319
EURNOK,20260213,042700,11.320,11.320,11.320,11.320
EURNOK,20260213,042800,11.320,11.320,11.319,11.319
EURNOK,20260213,042900,11.319,11.319,11.319,11.319
EURNOK,20260213,043000,11.318,11.319,11.318,11.319
EURNOK,20260213,043100,11.319,11.319,11.319,11.319
EURNOK,20260213,043200,11.319,11.319,11.319,11.319
EURNOK,20260213,043300,11.319,11.319,11.319,11.319
EURNOK,20260213,043400,11.319,11.319,11.319,11.319
EURNOK,20260213,043500,11.319,11.319,11.319,11.319
EURNOK,20260213,043600,11.319,11.319,11.319,11.319
EURNOK,20260213,043700,11.319,11.319,11.319,11.319
EURNOK,20260213,043800,11.319,11.319,11.319,11.319
EURNOK,20260213,043900,11.319,11.319,11.319,11.319
EURNOK,20260213,044000,11.319,11.319,11.319,11.319
EURNOK,20260213,044100,11.319,11.319,11.319,11.319
EURNOK,20260213,044200,11.319,11.319,11.319,11.319
EURNOK,20260213,044300,11.319,11.320,11.319,11.320
EURNOK,20260213,044400,11.320,11.320,11.320,11.320
EURNOK,20260213,044500,11.320,11.320,11.320,11.320
EURNOK,20260213,044600,11.320,11.320,11.320,11.320
EURNOK,20260213,044700,11.320,11.320,11.320,11.320
EURNOK,20260213,044800,11.320,11.320,11.320,11.320
EURNOK,20260213,044900,11.320,11.320,11.320,11.320
EURNOK,20260213,045000,11.320,11.320,11.320,11.320
EURNOK,20260213,045100,11.320,11.320,11.320,11.320
EURNOK,20260213,045200,11.319,11.319,11.319,11.319
EURNOK,20260213,045300,11.318,11.318,11.317,11.317
EURNOK,20260213,045400,11.316,11.316,11.315,11.315
EURNOK,20260213,045500,11.315,11.315,11.314,11.314
EURNOK,20260213,045600,11.315,11.315,11.315,11.315
EURNOK,20260213,045700,11.315,11.315,11.314,11.314
EURNOK,20260213,045800,11.314,11.314,11.314,11.314
EURNOK,20260213,045900,11.314,11.314,11.314,11.314
EURNOK,20260213,050000,11.315,11.315,11.314,11.314
EURNOK,20260213,050100,11.314,11.314,11.314,11.314
EURNOK,20260213,050200,11.315,11.316,11.315,11.316
EURNOK,20260213,050300,11.317,11.317,11.316,11.316
EURNOK,20260213,050400,11.315,11.316,11.315,11.316
EURNOK,20260213,050500,11.315,11.316,11.315,11.315
EURNOK,20260213,050600,11.315,11.315,11.315,11.315
EURNOK,20260213,050700,11.315,11.315,11.315,11.315
EURNOK,20260213,050800,11.316,11.316,11.316,11.316
EURNOK,20260213,050900,11.316,11.316,11.315,11.316
EURNOK,20260213,051000,11.315,11.315,11.315,11.315
EURNOK,20260213,051100,11.315,11.316,11.315,11.315
EURNOK,20260213,051200,11.316,11.316,11.316,11.316
EURNOK,20260213,051300,11.316,11.316,11.316,11.316
EURNOK,20260213,051400,11.316,11.316,11.316,11.316
EURNOK,20260213,051500,11.315,11.316,11.315,11.316
EURNOK,20260213,051600,11.315,11.315,11.315,11.315
EURNOK,20260213,051700,11.315,11.315,11.315,11.315
EURNOK,20260213,051800,11.315,11.315,11.314,11.314
EURNOK,20260213,051900,11.314,11.314,11.314,11.314
EURNOK,20260213,052000,11.314,11.314,11.314,11.314
EURNOK,20260213,052100,11.314,11.314,11.314,11.314
EURNOK,20260213,052200,11.313,11.313,11.313,11.313
EURNOK,20260213,052300,11.314,11.314,11.313,11.313
EURNOK,20260213,052400,11.313,11.313,11.313,11.313
EURNOK,20260213,052500,11.313,11.313,11.313,11.313
EURNOK,20260213,052600,11.313,11.314,11.313,11.314
EURNOK,20260213,052700,11.313,11.313,11.313,11.313
EURNOK,20260213,052800,11.313,11.313,11.313,11.313
EURNOK,20260213,052900,11.313,11.313,11.313,11.313
EURNOK,20260213,053000,11.313,11.313,11.313,11.313
EURNOK,20260213,053100,11.313,11.313,11.313,11.313
EURNOK,20260213,053200,11.312,11.312,11.312,11.312
EURNOK,20260213,053300,11.312,11.313,11.312,11.313
EURNOK,20260213,053400,11.313,11.313,11.313,11.313
EURNOK,20260213,053500,11.314,11.314,11.314,11.314
EURNOK,20260213,053600,11.314,11.314,11.313,11.313
EURNOK,20260213,053700,11.313,11.314,11.313,11.314
EURNOK,20260213,053800,11.314,11.314,11.314,11.314
EURNOK,20260213,053900,11.314,11.314,11.314,11.314
EURNOK,20260213,054000,11.314,11.314,11.314,11.314
EURNOK,20260213,054100,11.314,11.315,11.314,11.315
EURNOK,20260213,054200,11.315,11.315,11.315,11.315
EURNOK,20260213,054300,11.316,11.316,11.316,11.316
EURNOK,20260213,054400,11.315,11.316,11.315,11.316
EURNOK,20260213,054500,11.316,11.316,11.316,11.316
EURNOK,20260213,054600,11.316,11.316,11.316,11.316
EURNOK,20260213,054700,11.315,11.315,11.315,11.315
EURNOK,20260213,054800,11.315,11.315,11.315,11.315
EURNOK,20260213,054900,11.315,11.316,11.315,11.316
EURNOK,20260213,055000,11.317,11.317,11.316,11.316
EURNOK,20260213,055100,11.317,11.317,11.317,11.317
EURNOK,20260213,055200,11.317,11.318,11.316,11.317
EURNOK,20260213,055300,11.317,11.317,11.317,11.317
EURNOK,20260213,055400,11.316,11.317,11.316,11.317
EURNOK,20260213,055500,11.317,11.317,11.317,11.317
EURNOK,20260213,055600,11.317,11.317,11.316,11.316
EURNOK,20260213,055700,11.315,11.315,11.315,11.315
EURNOK,20260213,055800,11.315,11.315,11.315,11.315
EURNOK,20260213,055900,11.315,11.315,11.315,11.315
EURNOK,20260213,060000,11.315,11.316,11.315,11.316
EURNOK,20260213,060100,11.316,11.316,11.316,11.316
EURNOK,20260213,060200,11.315,11.315,11.315,11.315
EURNOK,20260213,060300,11.315,11.315,11.315,11.315
EURNOK,20260213,060400,11.314,11.316,11.314,11.316
EURNOK,20260213,060500,11.316,11.316,11.316,11.316
EURNOK,20260213,060600,11.315,11.315,11.314,11.315
EURNOK,20260213,060700,11.315,11.315,11.315,11.315
EURNOK,20260213,060800,11.315,11.315,11.315,11.315
EURNOK,20260213,060900,11.314,11.314,11.314,11.314
EURNOK,20260213,061000,11.315,11.315,11.314,11.315
EURNOK,20260213,061100,11.314,11.314,11.314,11.314
EURNOK,20260213,061200,11.314,11.315,11.314,11.315
EURNOK,20260213,061300,11.315,11.315,11.315,11.315
EURNOK,20260213,061400,11.315,11.315,11.315,11.315
EURNOK,20260213,061500,11.316,11.316,11.316,11.316
EURNOK,20260213,061600,11.316,11.316,11.316,11.316
EURNOK,20260213,061700,11.316,11.316,11.316,11.316
EURNOK,20260213,061800,11.316,11.317,11.316,11.317
EURNOK,20260213,061900,11.318,11.319,11.318,11.319
EURNOK,20260213,062000,11.319,11.319,11.319,11.319
EURNOK,20260213,062100,11.319,11.319,11.318,11.319
EURNOK,20260213,062200,11.318,11.319,11.318,11.319
EURNOK,20260213,062300,11.319,11.319,11.319,11.319
EURNOK,20260213,062400,11.320,11.320,11.319,11.319
EURNOK,20260213,062500,11.320,11.321,11.320,11.321
EURNOK,20260213,062600,11.322,11.322,11.322,11.322
EURNOK,20260213,062700,11.322,11.323,11.322,11.323
EURNOK,20260213,062800,11.322,11.323,11.322,11.323
EURNOK,20260213,062900,11.322,11.322,11.322,11.322
EURNOK,20260213,063000,11.323,11.323,11.323,11.323
EURNOK,20260213,063100,11.324,11.324,11.323,11.324
EURNOK,20260213,063200,11.323,11.324,11.323,11.324
EURNOK,20260213,063300,11.323,11.324,11.323,11.324
EURNOK,20260213,063400,11.323,11.324,11.323,11.323
EURNOK,20260213,063500,11.323,11.324,11.323,11.324
EURNOK,20260213,063600,11.324,11.324,11.324,11.324
EURNOK,20260213,063700,11.324,11.324,11.324,11.324
EURNOK,20260213,063800,11.324,11.324,11.324,11.324
EURNOK,20260213,063900,11.324,11.324,11.324,11.324
EURNOK,20260213,064000,11.324,11.324,11.324,11.324
EURNOK,20260213,064100,11.325,11.326,11.325,11.326
EURNOK,20260213,064200,11.327,11.327,11.327,11.327
EURNOK,20260213,064300,11.328,11.328,11.327,11.327
EURNOK,20260213,064400,11.328,11.328,11.328,11.328
EURNOK,20260213,064500,11.328,11.329,11.328,11.329
EURNOK,20260213,064600,11.328,11.329,11.328,11.329
EURNOK,20260213,064700,11.330,11.330,11.329,11.329
EURNOK,20260213,064800,11.329,11.329,11.328,11.328
EURNOK,20260213,064900,11.329,11.330,11.329,11.330
EURNOK,20260213,065000,11.330,11.330,11.330,11.330
EURNOK,20260213,065100,11.330,11.330,11.330,11.330
EURNOK,20260213,065200,11.330,11.330,11.330,11.330
EURNOK,20260213,065300,11.332,11.334,11.332,11.334
EURNOK,20260213,065400,11.335,11.335,11.334,11.335
EURNOK,20260213,065500,11.335,11.336,11.335,11.336
EURNOK,20260213,065600,11.336,11.336,11.336,11.336
EURNOK,20260213,065700,11.336,11.336,11.336,11.336
EURNOK,20260213,065800,11.336,11.336,11.336,11.336
EURNOK,20260213,065900,11.336,11.336,11.336,11.336
EURNOK,20260213,070000,11.336,11.336,11.336,11.336
EURNOK,20260213,070100,11.337,11.337,11.337,11.337
EURNOK,20260213,070200,11.336,11.336,11.336,11.336
EURNOK,20260213,070300,11.337,11.337,11.337,11.337
EURNOK,20260213,070400,11.337,11.337,11.337,11.337
EURNOK,20260213,070500,11.337,11.337,11.336,11.337
EURNOK,20260213,070600,11.337,11.337,11.337,11.337
EURNOK,20260213,070700,11.336,11.337,11.336,11.337
EURNOK,20260213,070800,11.337,11.337,11.337,11.337
EURNOK,20260213,070900,11.337,11.337,11.337,11.337
EURNOK,20260213,071000,11.337,11.337,11.336,11.336
EURNOK,20260213,071100,11.336,11.336,11.336,11.336
EURNOK,20260213,071200,11.336,11.336,11.336,11.336
EURNOK,20260213,071300,11.337,11.337,11.336,11.336
EURNOK,20260213,071400,11.336,11.336,11.336,11.336
EURNOK,20260213,071500,11.336,11.336,11.336,11.336
EURNOK,20260213,071600,11.335,11.335,11.334,11.334
EURNOK,20260213,071700,11.333,11.333,11.333,11.333
EURNOK,20260213,071800,11.334,11.334,11.334,11.334
EURNOK,20260213,071900,11.334,11.334,11.333,11.334
EURNOK,20260213,072000,11.334,11.334,11.334,11.334
EURNOK,20260213,072100,11.334,11.335,11.334,11.335
EURNOK,20260213,072200,11.335,11.335,11.335,11.335
EURNOK,20260213,072300,11.336,11.336,11.336,11.336
EURNOK,20260213,072400,11.336,11.336,11.335,11.336
EURNOK,20260213,072500,11.335,11.336,11.335,11.336
EURNOK,20260213,072600,11.336,11.336,11.336,11.336
EURNOK,20260213,072700,11.337,11.337,11.336,11.336
EURNOK,20260213,072800,11.337,11.337,11.336,11.336
EURNOK,20260213,072900,11.337,11.338,11.337,11.338
EURNOK,20260213,073000,11.338,11.338,11.338,11.338
EURNOK,20260213,073100,11.337,11.338,11.337,11.337
EURNOK,20260213,073200,11.337,11.337,11.337,11.337
EURNOK,20260213,073300,11.338,11.338,11.337,11.337
EURNOK,20260213,073400,11.337,11.338,11.337,11.337
EURNOK,20260213,073500,11.337,11.337,11.337,11.337
EURNOK,20260213,073600,11.338,11.338,11.338,11.338
EURNOK,20260213,073700,11.338,11.338,11.338,11.338
EURNOK,20260213,073800,11.338,11.338,11.337,11.337
EURNOK,20260213,073900,11.338,11.338,11.338,11.338
EURNOK,20260213,074000,11.338,11.338,11.338,11.338
EURNOK,20260213,074100,11.338,11.338,11.338,11.338
EURNOK,20260213,074200,11.338,11.338,11.338,11.338
EURNOK,20260213,074300,11.337,11.338,11.337,11.338
EURNOK,20260213,074400,11.338,11.340,11.338,11.339
EURNOK,20260213,074500,11.340,11.343,11.340,11.342
EURNOK,20260213,074600,11.343,11.343,11.342,11.342
EURNOK,20260213,074700,11.343,11.345,11.343,11.343
EURNOK,20260213,074800,11.342,11.342,11.342,11.342
EURNOK,20260213,074900,11.341,11.341,11.341,11.341
EURNOK,20260213,075000,11.340,11.340,11.338,11.338
EURNOK,20260213,075100,11.339,11.339,11.338,11.338
EURNOK,20260213,075200,11.337,11.338,11.337,11.338
EURNOK,20260213,075300,11.339,11.339,11.339,11.339
EURNOK,20260213,075400,11.339,11.339,11.339,11.339
EURNOK,20260213,075500,11.338,11.340,11.338,11.340
EURNOK,20260213,075600,11.339,11.340,11.339,11.340
EURNOK,20260213,075700,11.339,11.339,11.334,11.334
EURNOK,20260213,075800,11.334,11.334,11.334,11.334
EURNOK,20260213,075900,11.333,11.333,11.333,11.333
EURNOK,20260213,080000,11.333,11.334,11.333,11.333
EURNOK,20260213,080100,11.334,11.334,11.333,11.334
EURNOK,20260213,080200,11.333,11.335,11.333,11.335
EURNOK,20260213,080300,11.334,11.334,11.334,11.334
EURNOK,20260213,080400,11.334,11.334,11.332,11.332
EURNOK,20260213,080500,11.331,11.332,11.331,11.332
EURNOK,20260213,080600,11.331,11.331,11.330,11.330
EURNOK,20260213,080700,11.331,11.333,11.331,11.333
EURNOK,20260213,080800,11.334,11.334,11.333,11.333
EURNOK,20260213,080900,11.332,11.335,11.332,11.334
EURNOK,20260213,081000,11.333,11.334,11.333,11.334
EURNOK,20260213,081100,11.334,11.340,11.334,11.339
EURNOK,20260213,081200,11.340,11.344,11.340,11.342
EURNOK,20260213,081300,11.341,11.344,11.341,11.342
EURNOK,20260213,081400,11.344,11.344,11.343,11.344
EURNOK,20260213,081500,11.343,11.343,11.343,11.343
EURNOK,20260213,081600,11.342,11.342,11.340,11.340
EURNOK,20260213,081700,11.339,11.340,11.339,11.339
EURNOK,20260213,081800,11.339,11.339,11.338,11.338
EURNOK,20260213,081900,11.339,11.340,11.339,11.340
EURNOK,20260213,082000,11.339,11.339,11.338,11.339
EURNOK,20260213,082100,11.340,11.342,11.340,11.341
EURNOK,20260213,082200,11.339,11.339,11.338,11.338
EURNOK,20260213,082300,11.337,11.338,11.335,11.338
EURNOK,20260213,082400,11.340,11.341,11.340,11.340
EURNOK,20260213,082500,11.339,11.339,11.336,11.336
EURNOK,20260213,082600,11.335,11.337,11.335,11.336
EURNOK,20260213,082700,11.335,11.338,11.335,11.338
EURNOK,20260213,082800,11.339,11.339,11.338,11.339
EURNOK,20260213,082900,11.338,11.339,11.338,11.339
EURNOK,20260213,083000,11.339,11.339,11.339,11.339
EURNOK,20260213,083100,11.338,11.338,11.338,11.338
EURNOK,20260213,083200,11.338,11.339,11.337,11.338
EURNOK,20260213,083300,11.337,11.337,11.333,11.334
EURNOK,20260213,083400,11.333,11.333,11.333,11.333
EURNOK,20260213,083500,11.333,11.333,11.332,11.333
EURNOK,20260213,083600,11.334,11.335,11.334,11.335
EURNOK,20260213,083700,11.336,11.336,11.335,11.336
EURNOK,20260213,083800,11.337,11.337,11.335,11.335
EURNOK,20260213,083900,11.336,11.338,11.336,11.337
EURNOK,20260213,084000,11.336,11.338,11.336,11.338
EURNOK,20260213,084100,11.337,11.337,11.337,11.337
EURNOK,20260213,084200,11.336,11.337,11.336,11.336
EURNOK,20260213,084300,11.336,11.336,11.334,11.334
EURNOK,20260213,084400,11.333,11.333,11.333,11.333
EURNOK,20260213,084500,11.333,11.334,11.332,11.334
EURNOK,20260213,084600,11.333,11.335,11.333,11.335
EURNOK,20260213,084700,11.334,11.334,11.334,11.334
EURNOK,20260213,084800,11.334,11.334,11.334,11.334
EURNOK,20260213,084900,11.333,11.333,11.333,11.333
EURNOK,20260213,085000,11.332,11.332,11.331,11.331
EURNOK,20260213,085100,11.330,11.331,11.329,11.331
EURNOK,20260213,085200,11.332,11.332,11.331,11.331
EURNOK,20260213,085300,11.332,11.332,11.332,11.332
EURNOK,20260213,085400,11.332,11.333,11.332,11.332
EURNOK,20260213,085500,11.331,11.331,11.331,11.331
EURNOK,20260213,085600,11.331,11.331,11.331,11.331
EURNOK,20260213,085700,11.332,11.332,11.331,11.332
EURNOK,20260213,085800,11.331,11.336,11.331,11.336
EURNOK,20260213,085900,11.335,11.337,11.335,11.336
EURNOK,20260213,090000,11.337,11.341,11.336,11.339
EURNOK,20260213,090100,11.338,11.338,11.336,11.337
EURNOK,20260213,090200,11.338,11.340,11.337,11.339
EURNOK,20260213,090300,11.340,11.340,11.338,11.338
EURNOK,20260213,090400,11.337,11.337,11.334,11.335
EURNOK,20260213,090500,11.334,11.336,11.334,11.334
EURNOK,20260213,090600,11.335,11.337,11.334,11.336
EURNOK,20260213,090700,11.335,11.337,11.334,11.337
EURNOK,20260213,090800,11.336,11.336,11.332,11.333
EURNOK,20260213,090900,11.334,11.334,11.330,11.333
EURNOK,20260213,091000,11.332,11.338,11.332,11.338
EURNOK,20260213,091100,11.339,11.340,11.338,11.338
EURNOK,20260213,091200,11.339,11.339,11.338,11.339
EURNOK,20260213,091300,11.340,11.340,11.336,11.336
EURNOK,20260213,091400,11.337,11.338,11.337,11.338
EURNOK,20260213,091500,11.338,11.338,11.335,11.335
EURNOK,20260213,091600,11.334,11.334,11.334,11.334
EURNOK,20260213,091700,11.334,11.336,11.334,11.335
EURNOK,20260213,091800,11.336,11.337,11.336,11.337
EURNOK,20260213,091900,11.337,11.338,11.336,11.338
EURNOK,20260213,092000,11.337,11.337,11.335,11.335
EURNOK,20260213,092100,11.336,11.336,11.335,11.335
EURNOK,20260213,092200,11.336,11.336,11.330,11.330
EURNOK,20260213,092300,11.329,11.329,11.329,11.329
EURNOK,20260213,092400,11.329,11.330,11.328,11.328
EURNOK,20260213,092500,11.329,11.330,11.329,11.330
EURNOK,20260213,092600,11.329,11.329,11.324,11.325
EURNOK,20260213,092700,11.326,11.326,11.326,11.326
EURNOK,20260213,092800,11.325,11.325,11.322,11.322
EURNOK,20260213,092900,11.322,11.322,11.319,11.319
EURNOK,20260213,093000,11.318,11.323,11.318,11.323
EURNOK,20260213,093100,11.324,11.324,11.322,11.323
EURNOK,20260213,093200,11.322,11.322,11.318,11.320
EURNOK,20260213,093300,11.321,11.322,11.320,11.322
EURNOK,20260213,093400,11.321,11.323,11.320,11.323
EURNOK,20260213,093500,11.324,11.325,11.323,11.324
EURNOK,20260213,093600,11.325,11.325,11.322,11.323
EURNOK,20260213,093700,11.325,11.326,11.324,11.326
EURNOK,20260213,093800,11.325,11.326,11.324,11.324
EURNOK,20260213,093900,11.325,11.325,11.324,11.324
EURNOK,20260213,094000,11.323,11.325,11.323,11.324
EURNOK,20260213,094100,11.323,11.323,11.321,11.321
EURNOK,20260213,094200,11.320,11.320,11.317,11.317
EURNOK,20260213,094300,11.316,11.317,11.316,11.316
EURNOK,20260213,094400,11.315,11.315,11.313,11.313
EURNOK,20260213,094500,11.313,11.313,11.313,11.313
EURNOK,20260213,094600,11.312,11.316,11.312,11.314
EURNOK,20260213,094700,11.315,11.315,11.311,11.311
EURNOK,20260213,094800,11.310,11.310,11.310,11.310
EURNOK,20260213,094900,11.309,11.309,11.305,11.305
EURNOK,20260213,095000,11.304,11.305,11.303,11.303
EURNOK,20260213,095100,11.302,11.307,11.302,11.307
EURNOK,20260213,095200,11.305,11.305,11.300,11.300
EURNOK,20260213,095300,11.300,11.301,11.300,11.301
EURNOK,20260213,095400,11.300,11.301,11.299,11.299
EURNOK,20260213,095500,11.300,11.301,11.300,11.301
EURNOK,20260213,095600,11.300,11.301,11.300,11.301
EURNOK,20260213,095700,11.301,11.301,11.301,11.301
EURNOK,20260213,095800,11.300,11.300,11.299,11.299
EURNOK,20260213,095900,11.299,11.299,11.299,11.299
EURNOK,20260213,100000,11.299,11.299,11.299,11.299
EURNOK,20260213,100100,11.298,11.299,11.298,11.299
EURNOK,20260213,100200,11.299,11.299,11.299,11.299
EURNOK,20260213,100300,11.298,11.298,11.294,11.295
EURNOK,20260213,100400,11.296,11.298,11.296,11.298
EURNOK,20260213,100500,11.299,11.299,11.298,11.299
EURNOK,20260213,100600,11.300,11.300,11.297,11.298
EURNOK,20260213,100700,11.297,11.298,11.297,11.297
EURNOK,20260213,100800,11.298,11.298,11.297,11.297
EURNOK,20260213,100900,11.299,11.299,11.298,11.298
EURNOK,20260213,101000,11.297,11.299,11.297,11.299
EURNOK,20260213,101100,11.298,11.298,11.298,11.298
EURNOK,20260213,101200,11.298,11.302,11.298,11.302
EURNOK,20260213,101300,11.303,11.303,11.297,11.297
EURNOK,20260213,101400,11.296,11.297,11.295,11.297
EURNOK,20260213,101500,11.296,11.299,11.296,11.299
EURNOK,20260213,101600,11.300,11.300,11.299,11.300
EURNOK,20260213,101700,11.299,11.300,11.298,11.300
EURNOK,20260213,101800,11.299,11.299,11.299,11.299
EURNOK,20260213,101900,11.298,11.300,11.298,11.299
EURNOK,20260213,102000,11.300,11.300,11.299,11.300
EURNOK,20260213,102100,11.299,11.302,11.299,11.302
EURNOK,20260213,102200,11.301,11.301,11.300,11.301
EURNOK,20260213,102300,11.302,11.302,11.301,11.301
EURNOK,20260213,102400,11.302,11.302,11.297,11.298
EURNOK,20260213,102500,11.297,11.297,11.296,11.296
EURNOK,20260213,102600,11.297,11.297,11.295,11.296
EURNOK,20260213,102700,11.297,11.297,11.295,11.295
EURNOK,20260213,102800,11.294,11.294,11.294,11.294
EURNOK,20260213,102900,11.295,11.295,11.294,11.294
EURNOK,20260213,103000,11.293,11.294,11.292,11.292
EURNOK,20260213,103100,11.291,11.296,11.291,11.295
EURNOK,20260213,103200,11.294,11.294,11.294,11.294
EURNOK,20260213,103300,11.293,11.293,11.293,11.293
EURNOK,20260213,103400,11.293,11.293,11.292,11.292
EURNOK,20260213,103500,11.292,11.292,11.292,11.292
EURNOK,20260213,103600,11.291,11.291,11.291,11.291
EURNOK,20260213,103700,11.292,11.292,11.291,11.291
EURNOK,20260213,103800,11.291,11.291,11.291,11.291
EURNOK,20260213,103900,11.291,11.292,11.291,11.292
EURNOK,20260213,104000,11.292,11.292,11.291,11.291
EURNOK,20260213,104100,11.291,11.292,11.291,11.292
EURNOK,20260213,104200,11.291,11.291,11.291,11.291
EURNOK,20260213,104300,11.291,11.292,11.290,11.292
EURNOK,20260213,104400,11.291,11.292,11.291,11.292
EURNOK,20260213,104500,11.293,11.295,11.293,11.295
EURNOK,20260213,104600,11.294,11.295,11.294,11.295
EURNOK,20260213,104700,11.294,11.294,11.294,11.294
EURNOK,20260213,104800,11.294,11.294,11.292,11.292
EURNOK,20260213,104900,11.291,11.291,11.291,11.291
EURNOK,20260213,105000,11.291,11.291,11.291,11.291
EURNOK,20260213,105100,11.290,11.291,11.290,11.291
EURNOK,20260213,105200,11.290,11.292,11.290,11.292
EURNOK,20260213,105300,11.292,11.292,11.291,11.291
EURNOK,20260213,105400,11.292,11.292,11.292,11.292
EURNOK,20260213,105500,11.293,11.296,11.293,11.296
EURNOK,20260213,105600,11.295,11.297,11.295,11.297
EURNOK,20260213,105700,11.296,11.296,11.295,11.296
EURNOK,20260213,105800,11.296,11.296,11.296,11.296
EURNOK,20260213,105900,11.296,11.296,11.296,11.296
EURNOK,20260213,110000,11.297,11.297,11.296,11.296
EURNOK,20260213,110100,11.295,11.296,11.295,11.296
EURNOK,20260213,110200,11.296,11.296,11.294,11.294
EURNOK,20260213,110300,11.293,11.293,11.291,11.292
EURNOK,20260213,110400,11.293,11.293,11.292,11.293
EURNOK,20260213,110500,11.295,11.297,11.295,11.296
EURNOK,20260213,110600,11.297,11.299,11.296,11.299
EURNOK,20260213,110700,11.298,11.299,11.297,11.298
EURNOK,20260213,110800,11.299,11.300,11.299,11.300
EURNOK,20260213,110900,11.301,11.302,11.301,11.302
EURNOK,20260213,111000,11.302,11.303,11.302,11.303
EURNOK,20260213,111100,11.302,11.303,11.302,11.303
EURNOK,20260213,111200,11.302,11.302,11.298,11.298
EURNOK,20260213,111300,11.297,11.297,11.296,11.296
EURNOK,20260213,111400,11.297,11.299,11.296,11.299
EURNOK,20260213,111500,11.300,11.300,11.298,11.299
EURNOK,20260213,111600,11.300,11.300,11.300,11.300
EURNOK,20260213,111700,11.299,11.300,11.299,11.300
EURNOK,20260213,111800,11.299,11.300,11.299,11.300
EURNOK,20260213,111900,11.301,11.301,11.298,11.298
EURNOK,20260213,112000,11.297,11.297,11.296,11.296
EURNOK,20260213,112100,11.295,11.297,11.295,11.295
EURNOK,20260213,112200,11.294,11.295,11.294,11.295
EURNOK,20260213,112300,11.294,11.295,11.294,11.295
EURNOK,20260213,112400,11.296,11.296,11.295,11.295
EURNOK,20260213,112500,11.295,11.295,11.294,11.294
EURNOK,20260213,112600,11.295,11.295,11.294,11.294
EURNOK,20260213,112700,11.293,11.293,11.293,11.293
EURNOK,20260213,112800,11.293,11.293,11.293,11.293
EURNOK,20260213,112900,11.293,11.293,11.291,11.292
EURNOK,20260213,113000,11.292,11.292,11.292,11.292
EURNOK,20260213,113100,11.291,11.292,11.291,11.291
EURNOK,20260213,113200,11.290,11.291,11.290,11.291
EURNOK,20260213,113300,11.291,11.294,11.291,11.294
EURNOK,20260213,113400,11.295,11.295,11.292,11.293
EURNOK,20260213,113500,11.294,11.295,11.293,11.295
EURNOK,20260213,113600,11.296,11.296,11.293,11.293
EURNOK,20260213,113700,11.292,11.292,11.291,11.291
EURNOK,20260213,113800,11.290,11.290,11.289,11.289
EURNOK,20260213,113900,11.290,11.290,11.289,11.290
EURNOK,20260213,114000,11.291,11.293,11.291,11.293
EURNOK,20260213,114100,11.293,11.293,11.293,11.293
EURNOK,20260213,114200,11.294,11.294,11.293,11.293
EURNOK,20260213,114300,11.292,11.293,11.292,11.292
EURNOK,20260213,114400,11.293,11.293,11.292,11.292
EURNOK,20260213,114500,11.292,11.292,11.292,11.292
EURNOK,20260213,114600,11.291,11.291,11.290,11.290
EURNOK,20260213,114700,11.290,11.290,11.290,11.290
EURNOK,20260213,114800,11.291,11.291,11.291,11.291
EURNOK,20260213,114900,11.292,11.293,11.292,11.292
EURNOK,20260213,115000,11.291,11.292,11.290,11.292
EURNOK,20260213,115100,11.293,11.293,11.291,11.291
EURNOK,20260213,115200,11.292,11.292,11.292,11.292
EURNOK,20260213,115300,11.292,11.292,11.291,11.291
EURNOK,20260213,115400,11.290,11.290,11.289,11.290
EURNOK,20260213,115500,11.289,11.289,11.288,11.289
EURNOK,20260213,115600,11.288,11.290,11.288,11.289
EURNOK,20260213,115700,11.288,11.288,11.287,11.287
EURNOK,20260213,115800,11.286,11.287,11.286,11.287
EURNOK,20260213,115900,11.288,11.288,11.285,11.286
EURNOK,20260213,120000,11.287,11.288,11.286,11.288
EURNOK,20260213,120100,11.289,11.291,11.289,11.291
EURNOK,20260213,120200,11.291,11.292,11.290,11.290
EURNOK,20260213,120300,11.291,11.291,11.290,11.290
EURNOK,20260213,120400,11.291,11.291,11.291,11.291
EURNOK,20260213,120500,11.291,11.292,11.291,11.292
EURNOK,20260213,120600,11.292,11.295,11.292,11.295
EURNOK,20260213,120700,11.296,11.296,11.295,11.296
EURNOK,20260213,120800,11.297,11.297,11.297,11.297
EURNOK,20260213,120900,11.297,11.297,11.297,11.297
EURNOK,20260213,121000,11.296,11.297,11.296,11.297
EURNOK,20260213,121100,11.298,11.298,11.298,11.298
EURNOK,20260213,121200,11.297,11.298,11.296,11.296
EURNOK,20260213,121300,11.297,11.297,11.296,11.297
EURNOK,20260213,121400,11.298,11.298,11.298,11.298
EURNOK,20260213,121500,11.298,11.298,11.297,11.298
EURNOK,20260213,121600,11.299,11.307,11.299,11.307
EURNOK,20260213,121700,11.306,11.309,11.305,11.309
EURNOK,20260213,121800,11.310,11.311,11.310,11.311
EURNOK,20260213,121900,11.312,11.314,11.312,11.314
EURNOK,20260213,122000,11.315,11.317,11.314,11.317
EURNOK,20260213,122100,11.318,11.318,11.316,11.316
EURNOK,20260213,122200,11.317,11.317,11.314,11.316
EURNOK,20260213,122300,11.317,11.321,11.317,11.318
EURNOK,20260213,122400,11.318,11.319,11.318,11.319
EURNOK,20260213,122500,11.320,11.324,11.320,11.323
EURNOK,20260213,122600,11.324,11.324,11.316,11.317
EURNOK,20260213,122700,11.318,11.319,11.318,11.318
EURNOK,20260213,122800,11.317,11.321,11.317,11.319
EURNOK,20260213,122900,11.318,11.318,11.316,11.316
EURNOK,20260213,123000,11.317,11.317,11.314,11.315
EURNOK,20260213,123100,11.316,11.318,11.316,11.318
EURNOK,20260213,123200,11.317,11.320,11.317,11.320
EURNOK,20260213,123300,11.319,11.319,11.318,11.318
EURNOK,20260213,123400,11.319,11.319,11.316,11.318
EURNOK,20260213,123500,11.320,11.320,11.315,11.315
EURNOK,20260213,123600,11.314,11.316,11.314,11.315
EURNOK,20260213,123700,11.314,11.316,11.314,11.316
EURNOK,20260213,123800,11.319,11.321,11.319,11.321
EURNOK,20260213,123900,11.323,11.324,11.321,11.322
EURNOK,20260213,124000,11.321,11.321,11.320,11.321
EURNOK,20260213,124100,11.320,11.320,11.316,11.316
EURNOK,20260213,124200,11.315,11.316,11.314,11.316
EURNOK,20260213,124300,11.315,11.317,11.315,11.317
EURNOK,20260213,124400,11.318,11.319,11.318,11.319
EURNOK,20260213,124500,11.322,11.326,11.322,11.326
EURNOK,20260213,124600,11.327,11.327,11.325,11.325
EURNOK,20260213,124700,11.324,11.327,11.324,11.326
EURNOK,20260213,124800,11.325,11.327,11.324,11.325
EURNOK,20260213,124900,11.326,11.328,11.326,11.328
EURNOK,20260213,125000,11.328,11.328,11.327,11.327
EURNOK,20260213,125100,11.326,11.331,11.326,11.329
EURNOK,20260213,125200,11.328,11.328,11.325,11.328
EURNOK,20260213,125300,11.327,11.329,11.326,11.326
EURNOK,20260213,125400,11.327,11.328,11.327,11.328
EURNOK,20260213,125500,11.327,11.327,11.325,11.327
EURNOK,20260213,125600,11.326,11.326,11.321,11.321
EURNOK,20260213,125700,11.323,11.325,11.323,11.325
EURNOK,20260213,125800,11.326,11.329,11.326,11.329
EURNOK,20260213,125900,11.328,11.328,11.327,11.328
EURNOK,20260213,130000,11.327,11.327,11.327,11.327
EURNOK,20260213,130100,11.328,11.328,11.325,11.326
EURNOK,20260213,130200,11.327,11.327,11.325,11.326
EURNOK,20260213,130300,11.325,11.325,11.324,11.324
EURNOK,20260213,130400,11.323,11.323,11.323,11.323
EURNOK,20260213,130500,11.324,11.325,11.324,11.324
EURNOK,20260213,130600,11.323,11.324,11.323,11.324
EURNOK,20260213,130700,11.323,11.323,11.322,11.323
EURNOK,20260213,130800,11.322,11.322,11.321,11.321
EURNOK,20260213,130900,11.322,11.322,11.320,11.321
EURNOK,20260213,131000,11.320,11.320,11.320,11.320
EURNOK,20260213,131100,11.321,11.322,11.321,11.321
EURNOK,20260213,131200,11.320,11.322,11.319,11.322
EURNOK,20260213,131300,11.323,11.330,11.323,11.330
EURNOK,20260213,131400,11.329,11.329,11.323,11.323
EURNOK,20260213,131500,11.324,11.324,11.324,11.324
EURNOK,20260213,131600,11.324,11.324,11.323,11.323
EURNOK,20260213,131700,11.323,11.323,11.322,11.323
EURNOK,20260213,131800,11.324,11.324,11.321,11.321
EURNOK,20260213,131900,11.322,11.322,11.321,11.321
EURNOK,20260213,132000,11.322,11.324,11.320,11.321
EURNOK,20260213,132100,11.321,11.321,11.321,11.321
EURNOK,20260213,132200,11.322,11.322,11.320,11.320
EURNOK,20260213,132300,11.318,11.318,11.316,11.317
EURNOK,20260213,132400,11.316,11.316,11.315,11.315
EURNOK,20260213,132500,11.316,11.317,11.316,11.317
EURNOK,20260213,132600,11.316,11.316,11.314,11.316
EURNOK,20260213,132700,11.317,11.317,11.316,11.316
EURNOK,20260213,132800,11.317,11.317,11.317,11.317
EURNOK,20260213,132900,11.318,11.318,11.316,11.316
EURNOK,20260213,133000,11.316,11.316,11.316,11.316
EURNOK,20260213,133100,11.315,11.317,11.315,11.317
EURNOK,20260213,133200,11.316,11.317,11.315,11.315
EURNOK,20260213,133300,11.314,11.316,11.314,11.316
EURNOK,20260213,133400,11.316,11.316,11.315,11.316
EURNOK,20260213,133500,11.317,11.319,11.317,11.317
EURNOK,20260213,133600,11.316,11.316,11.316,11.316
EURNOK,20260213,133700,11.315,11.318,11.315,11.318
EURNOK,20260213,133800,11.319,11.319,11.317,11.319
EURNOK,20260213,133900,11.320,11.321,11.319,11.321
EURNOK,20260213,134000,11.320,11.320,11.320,11.320
EURNOK,20260213,134100,11.319,11.319,11.319,11.319
EURNOK,20260213,134200,11.320,11.321,11.319,11.320
EURNOK,20260213,134300,11.319,11.320,11.318,11.318
EURNOK,20260213,134400,11.318,11.318,11.318,11.318
EURNOK,20260213,134500,11.319,11.319,11.318,11.319
EURNOK,20260213,134600,11.320,11.320,11.320,11.320
EURNOK,20260213,134700,11.321,11.323,11.321,11.323
EURNOK,20260213,134800,11.324,11.324,11.323,11.323
EURNOK,20260213,134900,11.323,11.323,11.321,11.321
EURNOK,20260213,135000,11.322,11.322,11.320,11.320
EURNOK,20260213,135100,11.321,11.321,11.321,11.321
EURNOK,20260213,135200,11.321,11.321,11.318,11.318
EURNOK,20260213,135300,11.317,11.317,11.317,11.317
EURNOK,20260213,135400,11.317,11.317,11.316,11.316
EURNOK,20260213,135500,11.315,11.315,11.313,11.313
EURNOK,20260213,135600,11.314,11.314,11.313,11.313
EURNOK,20260213,135700,11.313,11.314,11.313,11.314
EURNOK,20260213,135800,11.315,11.316,11.314,11.316
EURNOK,20260213,135900,11.315,11.321,11.314,11.321
EURNOK,20260213,140000,11.320,11.321,11.320,11.320
EURNOK,20260213,140100,11.321,11.322,11.318,11.318
EURNOK,20260213,140200,11.319,11.319,11.316,11.316
EURNOK,20260213,140300,11.315,11.316,11.314,11.316
EURNOK,20260213,140400,11.315,11.316,11.314,11.315
EURNOK,20260213,140500,11.314,11.314,11.313,11.313
EURNOK,20260213,140600,11.312,11.312,11.309,11.311
EURNOK,20260213,140700,11.312,11.313,11.312,11.312
EURNOK,20260213,140800,11.313,11.322,11.313,11.321
EURNOK,20260213,140900,11.322,11.323,11.322,11.323
EURNOK,20260213,141000,11.324,11.324,11.323,11.323
EURNOK,20260213,141100,11.324,11.324,11.324,11.324
EURNOK,20260213,141200,11.322,11.322,11.320,11.321
EURNOK,20260213,141300,11.320,11.320,11.320,11.320
EURNOK,20260213,141400,11.321,11.321,11.320,11.321
EURNOK,20260213,141500,11.323,11.324,11.320,11.320
EURNOK,20260213,141600,11.321,11.324,11.321,11.322
EURNOK,20260213,141700,11.323,11.325,11.323,11.325
EURNOK,20260213,141800,11.324,11.325,11.320,11.320
EURNOK,20260213,141900,11.319,11.319,11.317,11.317
EURNOK,20260213,142000,11.316,11.316,11.313,11.313
EURNOK,20260213,142100,11.314,11.314,11.313,11.313
EURNOK,20260213,142200,11.314,11.321,11.314,11.321
EURNOK,20260213,142300,11.320,11.320,11.318,11.318
EURNOK,20260213,142400,11.319,11.319,11.316,11.316
EURNOK,20260213,142500,11.315,11.320,11.315,11.320
EURNOK,20260213,142600,11.321,11.321,11.318,11.320
EURNOK,20260213,142700,11.319,11.319,11.317,11.318
EURNOK,20260213,142800,11.317,11.317,11.317,11.317
EURNOK,20260213,142900,11.318,11.318,11.317,11.318
EURNOK,20260213,143000,11.317,11.318,11.317,11.318
EURNOK,20260213,143100,11.316,11.316,11.306,11.306
EURNOK,20260213,143200,11.304,11.309,11.301,11.309
EURNOK,20260213,143300,11.308,11.308,11.307,11.307
EURNOK,20260213,143400,11.308,11.308,11.302,11.302
EURNOK,20260213,143500,11.301,11.305,11.300,11.305
EURNOK,20260213,143600,11.304,11.304,11.300,11.304
EURNOK,20260213,143700,11.305,11.311,11.305,11.309
EURNOK,20260213,143800,11.308,11.313,11.306,11.312
EURNOK,20260213,143900,11.310,11.312,11.310,11.312
EURNOK,20260213,144000,11.311,11.311,11.305,11.309
EURNOK,20260213,144100,11.310,11.311,11.309,11.309
EURNOK,20260213,144200,11.308,11.308,11.306,11.308
EURNOK,20260213,144300,11.307,11.308,11.306,11.307
EURNOK,20260213,144400,11.306,11.306,11.305,11.306
EURNOK,20260213,144500,11.303,11.304,11.301,11.304
EURNOK,20260213,144600,11.305,11.305,11.302,11.304
EURNOK,20260213,144700,11.303,11.308,11.303,11.308
EURNOK,20260213,144800,11.307,11.314,11.307,11.313
EURNOK,20260213,144900,11.315,11.315,11.313,11.315
EURNOK,20260213,145000,11.314,11.314,11.299,11.299
EURNOK,20260213,145100,11.298,11.301,11.297,11.299
EURNOK,20260213,145200,11.298,11.302,11.298,11.301
EURNOK,20260213,145300,11.300,11.303,11.300,11.301
EURNOK,20260213,145400,11.300,11.300,11.293,11.293
EURNOK,20260213,145500,11.294,11.295,11.293,11.294
EURNOK,20260213,145600,11.295,11.295,11.294,11.295
EURNOK,20260213,145700,11.294,11.294,11.288,11.288
EURNOK,20260213,145800,11.287,11.287,11.286,11.287
EURNOK,20260213,145900,11.288,11.291,11.287,11.291
EURNOK,20260213,150000,11.290,11.291,11.289,11.289
EURNOK,20260213,150100,11.290,11.293,11.290,11.290
EURNOK,20260213,150200,11.289,11.289,11.285,11.285
EURNOK,20260213,150300,11.284,11.284,11.275,11.275
EURNOK,20260213,150400,11.274,11.274,11.269,11.270
EURNOK,20260213,150500,11.272,11.272,11.269,11.271
EURNOK,20260213,150600,11.270,11.270,11.269,11.269
EURNOK,20260213,150700,11.268,11.270,11.268,11.269
EURNOK,20260213,150800,11.268,11.275,11.268,11.268
EURNOK,20260213,150900,11.269,11.269,11.267,11.268
EURNOK,20260213,151000,11.267,11.268,11.266,11.268
EURNOK,20260213,151100,11.267,11.269,11.267,11.268
EURNOK,20260213,151200,11.269,11.271,11.267,11.267
EURNOK,20260213,151300,11.269,11.269,11.269,11.269
EURNOK,20260213,151400,11.270,11.273,11.270,11.272
EURNOK,20260213,151500,11.271,11.271,11.269,11.269
EURNOK,20260213,151600,11.268,11.271,11.268,11.268
EURNOK,20260213,151700,11.269,11.273,11.269,11.273
EURNOK,20260213,151800,11.272,11.273,11.271,11.271
EURNOK,20260213,151900,11.272,11.272,11.269,11.270
EURNOK,20260213,152000,11.271,11.274,11.271,11.273
EURNOK,20260213,152100,11.274,11.279,11.274,11.277
EURNOK,20260213,152200,11.276,11.280,11.275,11.276
EURNOK,20260213,152300,11.275,11.278,11.274,11.278
EURNOK,20260213,152400,11.280,11.281,11.279,11.281
EURNOK,20260213,152500,11.280,11.280,11.277,11.278
EURNOK,20260213,152600,11.277,11.278,11.277,11.278
EURNOK,20260213,152700,11.277,11.277,11.274,11.274
EURNOK,20260213,152800,11.273,11.275,11.273,11.274
EURNOK,20260213,152900,11.273,11.273,11.272,11.272
EURNOK,20260213,153000,11.272,11.275,11.272,11.275
EURNOK,20260213,153100,11.274,11.274,11.271,11.273
EURNOK,20260213,153200,11.272,11.272,11.266,11.266
EURNOK,20260213,153300,11.267,11.268,11.262,11.262
EURNOK,20260213,153400,11.263,11.265,11.261,11.264
EURNOK,20260213,153500,11.265,11.267,11.264,11.267
EURNOK,20260213,153600,11.266,11.269,11.266,11.268
EURNOK,20260213,153700,11.269,11.274,11.269,11.272
EURNOK,20260213,153800,11.271,11.276,11.271,11.276
EURNOK,20260213,153900,11.277,11.278,11.275,11.278
EURNOK,20260213,154000,11.279,11.281,11.277,11.281
EURNOK,20260213,154100,11.282,11.286,11.282,11.286
EURNOK,20260213,154200,11.287,11.293,11.286,11.293
EURNOK,20260213,154300,11.294,11.304,11.294,11.304
EURNOK,20260213,154400,11.303,11.306,11.303,11.303
EURNOK,20260213,154500,11.304,11.304,11.294,11.294
EURNOK,20260213,154600,11.293,11.293,11.286,11.288
EURNOK,20260213,154700,11.286,11.288,11.283,11.283
EURNOK,20260213,154800,11.280,11.281,11.275,11.275
EURNOK,20260213,154900,11.274,11.274,11.268,11.270
EURNOK,20260213,155000,11.269,11.279,11.269,11.279
EURNOK,20260213,155100,11.278,11.283,11.277,11.282
EURNOK,20260213,155200,11.283,11.286,11.281,11.281
EURNOK,20260213,155300,11.282,11.286,11.282,11.285
EURNOK,20260213,155400,11.283,11.284,11.280,11.283
EURNOK,20260213,155500,11.282,11.284,11.280,11.284
EURNOK,20260213,155600,11.286,11.286,11.282,11.282
EURNOK,20260213,155700,11.281,11.291,11.281,11.290
EURNOK,20260213,155800,11.292,11.293,11.289,11.291
EURNOK,20260213,155900,11.290,11.290,11.286,11.287
EURNOK,20260213,160000,11.286,11.289,11.286,11.286
EURNOK,20260213,160100,11.288,11.288,11.270,11.270
EURNOK,20260213,160200,11.269,11.273,11.269,11.269
EURNOK,20260213,160300,11.270,11.273,11.269,11.271
EURNOK,20260213,160400,11.270,11.270,11.264,11.269
EURNOK,20260213,160500,11.270,11.270,11.266,11.269
EURNOK,20260213,160600,11.270,11.274,11.270,11.273
EURNOK,20260213,160700,11.272,11.272,11.265,11.267
EURNOK,20260213,160800,11.266,11.268,11.266,11.267
EURNOK,20260213,160900,11.266,11.266,11.261,11.263
EURNOK,20260213,161000,11.260,11.260,11.258,11.259
EURNOK,20260213,161100,11.260,11.260,11.257,11.257
EURNOK,20260213,161200,11.255,11.258,11.254,11.258
EURNOK,20260213,161300,11.259,11.264,11.259,11.260
EURNOK,20260213,161400,11.261,11.264,11.260,11.262
EURNOK,20260213,161500,11.263,11.267,11.263,11.267
EURNOK,20260213,161600,11.268,11.270,11.267,11.270
EURNOK,20260213,161700,11.271,11.278,11.271,11.278
EURNOK,20260213,161800,11.279,11.280,11.277,11.280
EURNOK,20260213,161900,11.279,11.282,11.277,11.277
EURNOK,20260213,162000,11.276,11.280,11.276,11.277
EURNOK,20260213,162100,11.278,11.280,11.274,11.274
EURNOK,20260213,162200,11.272,11.277,11.272,11.277
EURNOK,20260213,162300,11.275,11.279,11.273,11.279
EURNOK,20260213,162400,11.277,11.278,11.276,11.277
EURNOK,20260213,162500,11.278,11.278,11.276,11.278
EURNOK,20260213,162600,11.280,11.282,11.279,11.279
EURNOK,20260213,162700,11.278,11.280,11.277,11.278
EURNOK,20260213,162800,11.277,11.277,11.273,11.273
EURNOK,20260213,162900,11.274,11.275,11.269,11.269
EURNOK,20260213,163000,11.270,11.270,11.269,11.269
EURNOK,20260213,163100,11.268,11.268,11.263,11.263
EURNOK,20260213,163200,11.264,11.265,11.263,11.265
EURNOK,20260213,163300,11.264,11.265,11.264,11.264
EURNOK,20260213,163400,11.262,11.262,11.260,11.260
EURNOK,20260213,163500,11.261,11.265,11.261,11.264
EURNOK,20260213,163600,11.263,11.265,11.263,11.263
EURNOK,20260213,163700,11.262,11.262,11.260,11.260
EURNOK,20260213,163800,11.261,11.262,11.260,11.260
EURNOK,20260213,163900,11.261,11.263,11.261,11.263
EURNOK,20260213,164000,11.262,11.265,11.261,11.265
EURNOK,20260213,164100,11.266,11.266,11.264,11.265
EURNOK,20260213,164200,11.264,11.266,11.264,11.266
EURNOK,20260213,164300,11.267,11.269,11.266,11.267
EURNOK,20260213,164400,11.266,11.268,11.266,11.268
EURNOK,20260213,164500,11.267,11.269,11.267,11.269
EURNOK,20260213,164600,11.270,11.275,11.270,11.273
EURNOK,20260213,164700,11.274,11.278,11.273,11.278
EURNOK,20260213,164800,11.279,11.288,11.278,11.288
EURNOK,20260213,164900,11.289,11.290,11.287,11.290
EURNOK,20260213,165000,11.291,11.293,11.291,11.293
EURNOK,20260213,165100,11.292,11.292,11.286,11.290
EURNOK,20260213,165200,11.288,11.288,11.277,11.277
EURNOK,20260213,165300,11.276,11.283,11.276,11.282
EURNOK,20260213,165400,11.283,11.283,11.282,11.282
EURNOK,20260213,165500,11.283,11.283,11.275,11.276
EURNOK,20260213,165600,11.278,11.283,11.275,11.283
EURNOK,20260213,165700,11.282,11.289,11.281,11.289
EURNOK,20260213,165800,11.290,11.290,11.288,11.289
EURNOK,20260213,165900,11.290,11.292,11.289,11.292
EURNOK,20260213,170000,11.291,11.292,11.291,11.292
EURNOK,20260213,170100,11.291,11.291,11.288,11.288
EURNOK,20260213,170200,11.286,11.287,11.286,11.287
EURNOK,20260213,170300,11.288,11.291,11.288,11.291
EURNOK,20260213,170400,11.290,11.291,11.289,11.290
EURNOK,20260213,170500,11.289,11.289,11.286,11.287
EURNOK,20260213,170600,11.286,11.288,11.286,11.287
EURNOK,20260213,170700,11.286,11.286,11.285,11.285
EURNOK,20260213,170800,11.286,11.288,11.286,11.288
EURNOK,20260213,170900,11.287,11.288,11.287,11.288
EURNOK,20260213,171000,11.289,11.289,11.288,11.288
EURNOK,20260213,171100,11.289,11.290,11.289,11.290
EURNOK,20260213,171200,11.291,11.291,11.289,11.289
EURNOK,20260213,171300,11.288,11.289,11.286,11.288
EURNOK,20260213,171400,11.289,11.291,11.288,11.289
EURNOK,20260213,171500,11.288,11.288,11.286,11.286
EURNOK,20260213,171600,11.285,11.287,11.285,11.286
EURNOK,20260213,171700,11.286,11.286,11.285,11.285
EURNOK,20260213,171800,11.286,11.286,11.284,11.284
EURNOK,20260213,171900,11.285,11.286,11.283,11.284
EURNOK,20260213,172000,11.285,11.286,11.285,11.286
EURNOK,20260213,172100,11.288,11.288,11.284,11.287
EURNOK,20260213,172200,11.288,11.289,11.286,11.286
EURNOK,20260213,172300,11.287,11.288,11.287,11.287
EURNOK,20260213,172400,11.288,11.292,11.288,11.292
EURNOK,20260213,172500,11.291,11.291,11.287,11.287
EURNOK,20260213,172600,11.288,11.289,11.288,11.288
EURNOK,20260213,172700,11.289,11.289,11.288,11.288
EURNOK,20260213,172800,11.289,11.290,11.289,11.289
EURNOK,20260213,172900,11.288,11.288,11.287,11.287
EURNOK,20260213,173000,11.288,11.288,11.286,11.286
EURNOK,20260213,173100,11.286,11.287,11.286,11.286
EURNOK,20260213,173200,11.286,11.286,11.286,11.286
EURNOK,20260213,173300,11.287,11.288,11.286,11.286
EURNOK,20260213,173400,11.285,11.285,11.284,11.284
EURNOK,20260213,173500,11.285,11.286,11.285,11.286
EURNOK,20260213,173600,11.285,11.291,11.285,11.291
EURNOK,20260213,173700,11.292,11.293,11.292,11.293
EURNOK,20260213,173800,11.294,11.295,11.294,11.295
EURNOK,20260213,173900,11.294,11.294,11.294,11.294
EURNOK,20260213,174000,11.294,11.294,11.290,11.290
EURNOK,20260213,174100,11.289,11.289,11.286,11.286
EURNOK,20260213,174200,11.287,11.287,11.285,11.285
EURNOK,20260213,174300,11.284,11.284,11.284,11.284
EURNOK,20260213,174400,11.284,11.285,11.284,11.285
EURNOK,20260213,174500,11.285,11.286,11.285,11.286
EURNOK,20260213,174600,11.286,11.286,11.286,11.286
EURNOK,20260213,174700,11.287,11.287,11.287,11.287
EURNOK,20260213,174800,11.286,11.286,11.285,11.285
EURNOK,20260213,174900,11.284,11.284,11.284,11.284
EURNOK,20260213,175000,11.285,11.286,11.285,11.286
EURNOK,20260213,175100,11.287,11.288,11.287,11.287
EURNOK,20260213,175200,11.288,11.289,11.288,11.289
EURNOK,20260213,175300,11.290,11.292,11.290,11.292
EURNOK,20260213,175400,11.293,11.293,11.289,11.289
EURNOK,20260213,175500,11.289,11.289,11.289,11.289
EURNOK,20260213,175600,11.288,11.288,11.288,11.288
EURNOK,20260213,175700,11.289,11.289,11.289,11.289
EURNOK,20260213,175800,11.289,11.289,11.289,11.289
EURNOK,20260213,175900,11.289,11.290,11.289,11.289
EURNOK,20260213,180000,11.290,11.292,11.290,11.292
EURNOK,20260213,180100,11.293,11.293,11.293,11.293
EURNOK,20260213,180200,11.292,11.293,11.292,11.293
EURNOK,20260213,180300,11.292,11.292,11.290,11.292
EURNOK,20260213,180400,11.292,11.292,11.290,11.290
EURNOK,20260213,180500,11.291,11.292,11.291,11.291
EURNOK,20260213,180600,11.290,11.290,11.287,11.287
EURNOK,20260213,180700,11.286,11.286,11.285,11.285
EURNOK,20260213,180800,11.285,11.286,11.285,11.285
EURNOK,20260213,180900,11.285,11.285,11.285,11.285
EURNOK,20260213,181000,11.286,11.286,11.286,11.286
EURNOK,20260213,181100,11.286,11.286,11.286,11.286
EURNOK,20260213,181200,11.286,11.286,11.284,11.284
EURNOK,20260213,181300,11.285,11.285,11.282,11.282
EURNOK,20260213,181400,11.283,11.283,11.282,11.282
EURNOK,20260213,181500,11.283,11.284,11.283,11.284
EURNOK,20260213,181600,11.284,11.284,11.284,11.284
EURNOK,20260213,181700,11.285,11.287,11.285,11.285
EURNOK,20260213,181800,11.284,11.286,11.284,11.286
EURNOK,20260213,181900,11.287,11.289,11.287,11.288
EURNOK,20260213,182000,11.289,11.289,11.289,11.289
EURNOK,20260213,182100,11.288,11.289,11.288,11.289
EURNOK,20260213,182200,11.288,11.288,11.284,11.284
EURNOK,20260213,182300,11.283,11.284,11.283,11.284
EURNOK,20260213,182400,11.283,11.283,11.282,11.282
EURNOK,20260213,182500,11.283,11.284,11.283,11.283
EURNOK,20260213,182600,11.283,11.283,11.283,11.283
EURNOK,20260213,182700,11.282,11.282,11.282,11.282
EURNOK,20260213,182800,11.281,11.281,11.281,11.281
EURNOK,20260213,182900,11.281,11.281,11.281,11.281
EURNOK,20260213,183000,11.281,11.281,11.281,11.281
EURNOK,20260213,183100,11.281,11.281,11.281,11.281
EURNOK,20260213,183200,11.281,11.282,11.281,11.281
EURNOK,20260213,183300,11.282,11.282,11.282,11.282
EURNOK,20260213,183400,11.281,11.281,11.281,11.281
EURNOK,20260213,183500,11.280,11.281,11.280,11.280
EURNOK,20260213,183600,11.281,11.281,11.281,11.281
EURNOK,20260213,183700,11.280,11.280,11.276,11.276
EURNOK,20260213,183800,11.277,11.277,11.276,11.276
EURNOK,20260213,183900,11.275,11.277,11.275,11.276
EURNOK,20260213,184000,11.275,11.276,11.275,11.276
EURNOK,20260213,184100,11.276,11.276,11.276,11.276
EURNOK,20260213,184200,11.275,11.276,11.275,11.275
EURNOK,20260213,184300,11.275,11.275,11.275,11.275
EURNOK,20260213,184400,11.276,11.276,11.275,11.276
EURNOK,20260213,184500,11.277,11.277,11.277,11.277
EURNOK,20260213,184600,11.277,11.278,11.277,11.278
EURNOK,20260213,184700,11.277,11.278,11.277,11.277
EURNOK,20260213,184800,11.277,11.277,11.277,11.277
EURNOK,20260213,184900,11.278,11.278,11.278,11.278
EURNOK,20260213,185000,11.278,11.278,11.278,11.278
EURNOK,20260213,185100,11.278,11.279,11.278,11.279
EURNOK,20260213,185200,11.280,11.280,11.279,11.279
EURNOK,20260213,185300,11.280,11.281,11.276,11.276
EURNOK,20260213,185400,11.277,11.277,11.277,11.277
EURNOK,20260213,185500,11.277,11.278,11.276,11.278
EURNOK,20260213,185600,11.279,11.279,11.279,11.279
EURNOK,20260213,185700,11.278,11.278,11.277,11.277
EURNOK,20260213,185800,11.276,11.277,11.276,11.277
EURNOK,20260213,185900,11.278,11.278,11.277,11.277
EURNOK,20260213,190000,11.276,11.278,11.276,11.278
EURNOK,20260213,190100,11.277,11.277,11.276,11.276
EURNOK,20260213,190200,11.276,11.276,11.275,11.275
EURNOK,20260213,190300,11.275,11.275,11.275,11.275
EURNOK,20260213,190400,11.275,11.275,11.275,11.275
EURNOK,20260213,190500,11.274,11.275,11.274,11.274
EURNOK,20260213,190600,11.274,11.274,11.273,11.273
EURNOK,20260213,190700,11.274,11.274,11.273,11.273
EURNOK,20260213,190800,11.274,11.274,11.273,11.273
EURNOK,20260213,190900,11.273,11.274,11.273,11.274
EURNOK,20260213,191000,11.275,11.275,11.273,11.273
EURNOK,20260213,191100,11.273,11.274,11.273,11.274
EURNOK,20260213,191200,11.273,11.273,11.273,11.273
EURNOK,20260213,191300,11.273,11.273,11.273,11.273
EURNOK,20260213,191400,11.273,11.273,11.273,11.273
EURNOK,20260213,191500,11.273,11.273,11.273,11.273
EURNOK,20260213,191600,11.273,11.273,11.273,11.273
EURNOK,20260213,191700,11.273,11.273,11.273,11.273
EURNOK,20260213,191800,11.273,11.273,11.273,11.273
EURNOK,20260213,191900,11.273,11.273,11.273,11.273
EURNOK,20260213,192000,11.273,11.274,11.273,11.274
EURNOK,20260213,192100,11.274,11.274,11.273,11.273
EURNOK,20260213,192200,11.272,11.272,11.272,11.272
EURNOK,20260213,192300,11.272,11.272,11.271,11.271
EURNOK,20260213,192400,11.271,11.271,11.271,11.271
EURNOK,20260213,192500,11.272,11.272,11.271,11.271
EURNOK,20260213,192600,11.271,11.272,11.271,11.272
EURNOK,20260213,192700,11.272,11.273,11.272,11.273
EURNOK,20260213,192800,11.272,11.272,11.270,11.270
EURNOK,20260213,192900,11.270,11.270,11.270,11.270
EURNOK,20260213,193000,11.270,11.270,11.269,11.269
EURNOK,20260213,193100,11.268,11.269,11.268,11.269
EURNOK,20260213,193200,11.270,11.270,11.268,11.268
EURNOK,20260213,193300,11.268,11.269,11.268,11.269
EURNOK,20260213,193400,11.268,11.268,11.267,11.267
EURNOK,20260213,193500,11.266,11.266,11.266,11.266
EURNOK,20260213,193600,11.266,11.266,11.265,11.265
EURNOK,20260213,193700,11.264,11.264,11.264,11.264
EURNOK,20260213,193800,11.264,11.264,11.264,11.264
EURNOK,20260213,193900,11.264,11.264,11.264,11.264
EURNOK,20260213,194000,11.264,11.265,11.264,11.265
EURNOK,20260213,194100,11.264,11.264,11.264,11.264
EURNOK,20260213,194200,11.264,11.264,11.264,11.264
EURNOK,20260213,194300,11.265,11.265,11.265,11.265
EURNOK,20260213,194400,11.265,11.265,11.264,11.264
EURNOK,20260213,194500,11.265,11.265,11.262,11.262
EURNOK,20260213,194600,11.262,11.262,11.262,11.262
EURNOK,20260213,194700,11.262,11.262,11.262,11.262
EURNOK,20260213,194800,11.261,11.261,11.261,11.261
EURNOK,20260213,194900,11.261,11.261,11.260,11.260
EURNOK,20260213,195000,11.261,11.262,11.261,11.262
EURNOK,20260213,195100,11.261,11.262,11.261,11.262
EURNOK,20260213,195200,11.263,11.263,11.262,11.262
EURNOK,20260213,195300,11.263,11.264,11.263,11.264
EURNOK,20260213,195400,11.263,11.263,11.263,11.263
EURNOK,20260213,195500,11.262,11.262,11.261,11.261
EURNOK,20260213,195600,11.261,11.261,11.260,11.260
EURNOK,20260213,195700,11.261,11.261,11.260,11.260
EURNOK,20260213,195800,11.260,11.260,11.260,11.260
EURNOK,20260213,195900,11.261,11.262,11.261,11.261
EURNOK,20260213,200000,11.262,11.263,11.262,11.263
EURNOK,20260213,200100,11.264,11.264,11.264,11.264
EURNOK,20260213,200200,11.264,11.265,11.264,11.264
EURNOK,20260213,200300,11.263,11.263,11.262,11.262
EURNOK,20260213,200400,11.262,11.262,11.262,11.262
EURNOK,20260213,200500,11.263,11.263,11.263,11.263
EURNOK,20260213,200600,11.262,11.262,11.262,11.262
EURNOK,20260213,200700,11.262,11.262,11.262,11.262
EURNOK,20260213,200800,11.262,11.263,11.262,11.262
EURNOK,20260213,200900,11.262,11.262,11.262,11.262
EURNOK,20260213,201000,11.262,11.262,11.262,11.262
EURNOK,20260213,201100,11.262,11.262,11.262,11.262
EURNOK,20260213,201200,11.263,11.263,11.262,11.262
EURNOK,20260213,201300,11.263,11.263,11.262,11.262
EURNOK,20260213,201400,11.262,11.262,11.262,11.262
EURNOK,20260213,201500,11.263,11.263,11.263,11.263
EURNOK,20260213,201600,11.262,11.263,11.262,11.263
EURNOK,20260213,201700,11.262,11.262,11.262,11.262
EURNOK,20260213,201800,11.263,11.265,11.263,11.265
EURNOK,20260213,201900,11.266,11.267,11.266,11.267
EURNOK,20260213,202000,11.268,11.268,11.268,11.268
EURNOK,20260213,202100,11.268,11.268,11.266,11.266
EURNOK,20260213,202200,11.266,11.266,11.266,11.266
EURNOK,20260213,202300,11.267,11.267,11.266,11.266
EURNOK,20260213,202400,11.266,11.266,11.266,11.266
EURNOK,20260213,202500,11.267,11.267,11.266,11.266
EURNOK,20260213,202600,11.266,11.266,11.266,11.266
EURNOK,20260213,202700,11.266,11.267,11.266,11.267
EURNOK,20260213,202800,11.268,11.269,11.268,11.269
EURNOK,20260213,202900,11.269,11.269,11.269,11.269
EURNOK,20260213,203000,11.269,11.272,11.269,11.272
EURNOK,20260213,203100,11.271,11.271,11.271,11.271
EURNOK,20260213,203200,11.271,11.271,11.270,11.270
EURNOK,20260213,203300,11.270,11.270,11.270,11.270
EURNOK,20260213,203400,11.270,11.271,11.270,11.271
EURNOK,20260213,203500,11.271,11.271,11.271,11.271
EURNOK,20260213,203600,11.271,11.271,11.271,11.271
EURNOK,20260213,203700,11.270,11.270,11.270,11.270
EURNOK,20260213,203800,11.270,11.270,11.270,11.270
EURNOK,20260213,203900,11.269,11.270,11.269,11.270
EURNOK,20260213,204000,11.270,11.270,11.270,11.270
EURNOK,20260213,204100,11.270,11.270,11.269,11.269
EURNOK,20260213,204200,11.269,11.269,11.269,11.269
EURNOK,20260213,204300,11.269,11.269,11.269,11.269
EURNOK,20260213,204400,11.269,11.269,11.269,11.269
EURNOK,20260213,204500,11.269,11.269,11.269,11.269
EURNOK,20260213,204600,11.268,11.269,11.268,11.269
EURNOK,20260213,204700,11.269,11.269,11.269,11.269
EURNOK,20260213,204800,11.269,11.269,11.269,11.269
EURNOK,20260213,204900,11.269,11.269,11.269,11.269
EURNOK,20260213,205000,11.269,11.269,11.269,11.269
EURNOK,20260213,205100,11.269,11.269,11.269,11.269
EURNOK,20260213,205200,11.270,11.270,11.270,11.270
EURNOK,20260213,205300,11.270,11.270,11.270,11.270
EURNOK,20260213,205400,11.270,11.270,11.269,11.269
EURNOK,20260213,205500,11.269,11.269,11.268,11.268
EURNOK,20260213,205600,11.269,11.269,11.268,11.268
EURNOK,20260213,205700,11.269,11.269,11.269,11.269
EURNOK,20260213,205800,11.269,11.269,11.269,11.269
EURNOK,20260213,205900,11.269,11.269,11.268,11.269
EURNOK,20260213,210000,11.268,11.269,11.267,11.269
EURNOK,20260213,210100,11.270,11.272,11.269,11.272
EURNOK,20260213,210200,11.274,11.274,11.273,11.273
EURNOK,20260213,210300,11.272,11.272,11.272,11.272
EURNOK,20260213,210400,11.272,11.274,11.272,11.274
EURNOK,20260213,210500,11.273,11.273,11.272,11.272
EURNOK,20260213,210600,11.271,11.271,11.271,11.271
EURNOK,20260213,210700,11.271,11.272,11.271,11.272
EURNOK,20260213,210800,11.272,11.272,11.272,11.272
EURNOK,20260213,210900,11.271,11.272,11.271,11.272
EURNOK,20260213,211000,11.271,11.271,11.271,11.271
EURNOK,20260213,211100,11.271,11.271,11.271,11.271
EURNOK,20260213,211200,11.271,11.271,11.271,11.271
EURNOK,20260213,211300,11.271,11.271,11.271,11.271
EURNOK,20260213,211400,11.271,11.271,11.271,11.271
EURNOK,20260213,211500,11.271,11.271,11.271,11.271
EURNOK,20260213,211600,11.271,11.271,11.271,11.271
EURNOK,20260213,211700,11.271,11.272,11.271,11.272
EURNOK,20260213,211800,11.272,11.274,11.272,11.274
EURNOK,20260213,211900,11.275,11.277,11.275,11.276
EURNOK,20260213,212000,11.275,11.275,11.275,11.275
EURNOK,20260213,212100,11.274,11.274,11.273,11.273
EURNOK,20260213,212200,11.273,11.273,11.273,11.273
EURNOK,20260213,212300,11.273,11.273,11.273,11.273
EURNOK,20260213,212400,11.273,11.273,11.273,11.273
EURNOK,20260213,212500,11.274,11.278,11.274,11.278
EURNOK,20260213,212600,11.280,11.280,11.279,11.280
EURNOK,20260213,212700,11.279,11.280,11.279,11.280
EURNOK,20260213,212800,11.280,11.280,11.280,11.280
EURNOK,20260213,212900,11.280,11.280,11.280,11.280
EURNOK,20260213,213000,11.280,11.280,11.280,11.280
EURNOK,20260213,213100,11.279,11.280,11.279,11.280
EURNOK,20260213,213200,11.280,11.280,11.280,11.280
EURNOK,20260213,213300,11.279,11.279,11.278,11.279
EURNOK,20260213,213400,11.279,11.279,11.279,11.279
EURNOK,20260213,213500,11.279,11.279,11.279,11.279
EURNOK,20260213,213600,11.279,11.279,11.279,11.279
EURNOK,20260213,213700,11.278,11.279,11.278,11.279
EURNOK,20260213,213800,11.278,11.278,11.278,11.278
EURNOK,20260213,213900,11.278,11.278,11.278,11.278
EURNOK,20260213,214000,11.279,11.279,11.278,11.278
EURNOK,20260213,214100,11.278,11.279,11.278,11.279
EURNOK,20260213,214200,11.278,11.278,11.278,11.278
EURNOK,20260213,214300,11.278,11.279,11.278,11.279
EURNOK,20260213,214400,11.279,11.279,11.279,11.279
EURNOK,20260213,214500,11.279,11.280,11.279,11.279
EURNOK,20260213,214600,11.280,11.280,11.280,11.280
EURNOK,20260213,214700,11.279,11.279,11.278,11.278
EURNOK,20260213,214800,11.277,11.277,11.277,11.277
EURNOK,20260213,214900,11.276,11.276,11.275,11.275
EURNOK,20260213,215000,11.275,11.276,11.275,11.276
EURNOK,20260213,215100,11.276,11.276,11.276,11.276
EURNOK,20260213,215200,11.276,11.276,11.276,11.276
EURNOK,20260213,215300,11.276,11.276,11.276,11.276
EURNOK,20260213,215400,11.276,11.276,11.275,11.275
EURNOK,20260213,215500,11.274,11.274,11.274,11.274
EURNOK,20260213,215600,11.275,11.275,11.273,11.273
EURNOK,20260213,215700,11.274,11.275,11.274,11.275
EURNOK,20260213,215800,11.276,11.276,11.276,11.276
EURNOK,20260213,215900,11.275,11.275,11.273,11.275
EURNOK,20260213,220000,11.275,11.275,11.275,11.275
EURNOK,20260213,220100,11.275,11.275,11.275,11.275
EURNOK,20260213,220200,11.274,11.275,11.274,11.275
EURNOK,20260213,220300,11.275,11.275,11.275,11.275
EURNOK,20260213,220400,11.275,11.275,11.275,11.275
EURNOK,20260213,220500,11.275,11.275,11.275,11.275
EURNOK,20260213,220600,11.275,11.276,11.275,11.275
EURNOK,20260213,220700,11.272,11.272,11.272,11.272
EURNOK,20260213,220800,11.272,11.272,11.272,11.272
EURNOK,20260213,220900,11.272,11.272,11.270,11.270
EURNOK,20260213,221000,11.271,11.271,11.271,11.271
EURNOK,20260213,221100,11.271,11.271,11.271,11.271
EURNOK,20260213,221200,11.271,11.271,11.271,11.271
EURNOK,20260213,221300,11.270,11.271,11.270,11.271
EURNOK,20260213,221400,11.270,11.270,11.270,11.270
EURNOK,20260213,221500,11.270,11.270,11.269,11.269
EURNOK,20260213,221600,11.269,11.269,11.269,11.269
EURNOK,20260213,221700,11.268,11.269,11.268,11.269
EURNOK,20260213,221800,11.269,11.269,11.269,11.269
EURNOK,20260213,221900,11.269,11.269,11.269,11.269
EURNOK,20260213,222000,11.269,11.269,11.269,11.269
EURNOK,20260213,222100,11.269,11.270,11.269,11.270
EURNOK,20260213,222200,11.270,11.270,11.270,11.270
EURNOK,20260213,222300,11.270,11.270,11.270,11.270
EURNOK,20260213,222400,11.270,11.270,11.270,11.270
EURNOK,20260213,222500,11.270,11.270,11.270,11.270
EURNOK,20260213,222600,11.269,11.269,11.269,11.269
EURNOK,20260213,222700,11.270,11.270,11.270,11.270
EURNOK,20260213,222800,11.270,11.271,11.269,11.271
EURNOK,20260213,222900,11.272,11.272,11.272,11.272
EURNOK,20260213,223000,11.273,11.273,11.273,11.273
EURNOK,20260213,223100,11.273,11.273,11.273,11.273
EURNOK,20260213,223200,11.273,11.273,11.272,11.272
EURNOK,20260213,223300,11.272,11.273,11.272,11.273
EURNOK,20260213,223400,11.274,11.274,11.274,11.274
EURNOK,20260213,223500,11.274,11.274,11.274,11.274
EURNOK,20260213,223600,11.275,11.275,11.275,11.275
EURNOK,20260213,223700,11.275,11.275,11.275,11.275
EURNOK,20260213,223800,11.275,11.275,11.275,11.275
EURNOK,20260213,223900,11.275,11.277,11.275,11.276
EURNOK,20260213,224000,11.275,11.275,11.275,11.275
EURNOK,20260213,224100,11.275,11.275,11.275,11.275
EURNOK,20260213,224200,11.275,11.275,11.275,11.275
EURNOK,20260213,224300,11.275,11.275,11.275,11.275
EURNOK,20260213,224400,11.275,11.275,11.275,11.275
EURNOK,20260213,224500,11.275,11.275,11.274,11.274
EURNOK,20260213,224600,11.275,11.275,11.275,11.275
EURNOK,20260213,224700,11.275,11.276,11.275,11.276
EURNOK,20260213,224800,11.276,11.276,11.275,11.275
EURNOK,20260213,224900,11.276,11.277,11.276,11.277
EURNOK,20260213,225000,11.277,11.277,11.277,11.277
EURNOK,20260213,225100,11.276,11.276,11.276,11.276
EURNOK,20260213,225200,11.276,11.276,11.276,11.276
EURNOK,20260213,225300,11.276,11.276,11.275,11.275
EURNOK,20260213,225400,11.274,11.275,11.274,11.275
EURNOK,20260213,225500,11.275,11.275,11.275,11.275
EURNOK,20260213,225600,11.276,11.277,11.276,11.277
EURNOK,20260213,225700,11.277,11.277,11.277,11.277
EURNOK,20260213,225800,11.277,11.277,11.277,11.277
EURNOK,20260213,225900,11.277,11.277,11.277,11.277
EURSEK,20260213,000100,10.594,10.594,10.594,10.594
EURSEK,20260213,000200,10.594,10.600,10.594,10.597
EURSEK,20260213,000300,10.596,10.598,10.596,10.598
EURSEK,20260213,000400,10.597,10.599,10.597,10.598
EURSEK,20260213,000500,10.599,10.599,10.598,10.599
EURSEK,20260213,000600,10.600,10.600,10.597,10.597
EURSEK,20260213,000700,10.598,10.599,10.597,10.597
EURSEK,20260213,000800,10.598,10.599,10.597,10.598
EURSEK,20260213,000900,10.599,10.599,10.597,10.599
EURSEK,20260213,001000,10.598,10.599,10.597,10.598
EURSEK,20260213,001100,10.599,10.599,10.598,10.599
EURSEK,20260213,001200,10.598,10.599,10.597,10.598
EURSEK,20260213,001300,10.597,10.598,10.597,10.598
EURSEK,20260213,001400,10.597,10.598,10.596,10.598
EURSEK,20260213,001500,10.597,10.598,10.596,10.597
EURSEK,20260213,001600,10.598,10.599,10.597,10.597
EURSEK,20260213,001700,10.598,10.598,10.597,10.598
EURSEK,20260213,001800,10.599,10.599,10.597,10.598
EURSEK,20260213,001900,10.597,10.598,10.597,10.597
EURSEK,20260213,002000,10.596,10.599,10.596,10.599
EURSEK,20260213,002100,10.598,10.599,10.597,10.598
EURSEK,20260213,002200,10.599,10.599,10.598,10.599
EURSEK,20260213,002300,10.598,10.598,10.597,10.598
EURSEK,20260213,002400,10.598,10.599,10.597,10.598
EURSEK,20260213,002500,10.599,10.599,10.597,10.598
EURSEK,20260213,002600,10.599,10.599,10.597,10.598
EURSEK,20260213,002700,10.597,10.599,10.597,10.598
EURSEK,20260213,002800,10.597,10.598,10.597,10.598
EURSEK,20260213,002900,10.597,10.599,10.597,10.599
EURSEK,20260213,003000,10.598,10.599,10.598,10.598
EURSEK,20260213,003100,10.599,10.599,10.598,10.598
EURSEK,20260213,003200,10.599,10.599,10.598,10.599
EURSEK,20260213,003300,10.598,10.599,10.597,10.598
EURSEK,20260213,003400,10.597,10.599,10.597,10.598
EURSEK,20260213,003500,10.599,10.599,10.598,10.598
EURSEK,20260213,003600,10.597,10.598,10.597,10.598
EURSEK,20260213,003700,10.599,10.599,10.597,10.597
EURSEK,20260213,003800,10.598,10.599,10.598,10.599
EURSEK,20260213,003900,10.598,10.599,10.596,10.598
EURSEK,20260213,004000,10.596,10.599,10.596,10.599
EURSEK,20260213,004100,10.598,10.599,10.597,10.598
EURSEK,20260213,004200,10.599,10.599,10.598,10.598
EURSEK,20260213,004300,10.599,10.600,10.598,10.600
EURSEK,20260213,004400,10.599,10.600,10.598,10.600
EURSEK,20260213,004500,10.599,10.600,10.598,10.599
EURSEK,20260213,004600,10.598,10.599,10.597,10.597
EURSEK,20260213,004700,10.598,10.599,10.598,10.598
EURSEK,20260213,004800,10.598,10.598,10.597,10.597
EURSEK,20260213,004900,10.598,10.599,10.597,10.598
EURSEK,20260213,005000,10.599,10.599,10.597,10.597
EURSEK,20260213,005100,10.598,10.598,10.597,10.597
EURSEK,20260213,005200,10.598,10.598,10.597,10.598
EURSEK,20260213,005300,10.599,10.600,10.598,10.598
EURSEK,20260213,005400,10.599,10.599,10.597,10.598
EURSEK,20260213,005500,10.599,10.599,10.597,10.597
EURSEK,20260213,005600,10.596,10.597,10.595,10.596
EURSEK,20260213,005700,10.597,10.597,10.596,10.597
EURSEK,20260213,005800,10.596,10.597,10.596,10.597
EURSEK,20260213,005900,10.596,10.597,10.596,10.597
EURSEK,20260213,010000,10.595,10.597,10.595,10.596
EURSEK,20260213,010100,10.595,10.597,10.595,10.597
EURSEK,20260213,010200,10.596,10.597,10.596,10.597
EURSEK,20260213,010300,10.596,10.596,10.595,10.596
EURSEK,20260213,010400,10.596,10.596,10.596,10.596
EURSEK,20260213,010500,10.595,10.595,10.595,10.595
EURSEK,20260213,010600,10.595,10.595,10.595,10.595
EURSEK,20260213,010700,10.595,10.595,10.595,10.595
EURSEK,20260213,010800,10.595,10.595,10.595,10.595
EURSEK,20260213,010900,10.595,10.595,10.595,10.595
EURSEK,20260213,011000,10.595,10.595,10.595,10.595
EURSEK,20260213,011100,10.595,10.595,10.595,10.595
EURSEK,20260213,011200,10.595,10.596,10.595,10.595
EURSEK,20260213,011300,10.596,10.596,10.596,10.596
EURSEK,20260213,011400,10.596,10.596,10.596,10.596
EURSEK,20260213,011500,10.596,10.596,10.596,10.596
EURSEK,20260213,011600,10.595,10.595,10.595,10.595
EURSEK,20260213,011700,10.595,10.595,10.595,10.595
EURSEK,20260213,011800,10.595,10.595,10.595,10.595
EURSEK,20260213,011900,10.595,10.595,10.595,10.595
EURSEK,20260213,012000,10.595,10.595,10.595,10.595
EURSEK,20260213,012100,10.595,10.595,10.595,10.595
EURSEK,20260213,012200,10.595,10.595,10.595,10.595
EURSEK,20260213,012300,10.595,10.595,10.595,10.595
EURSEK,20260213,012400,10.595,10.595,10.595,10.595
EURSEK,20260213,012500,10.595,10.596,10.595,10.596
EURSEK,20260213,012600,10.595,10.595,10.595,10.595
EURSEK,20260213,012700,10.595,10.596,10.595,10.596
EURSEK,20260213,012800,10.595,10.595,10.595,10.595
EURSEK,20260213,012900,10.595,10.595,10.595,10.595
EURSEK,20260213,013000,10.595,10.595,10.595,10.595
EURSEK,20260213,013100,10.595,10.595,10.595,10.595
EURSEK,20260213,013200,10.595,10.595,10.595,10.595
EURSEK,20260213,013300,10.595,10.595,10.595,10.595
EURSEK,20260213,013400,10.595,10.595,10.595,10.595
EURSEK,20260213,013500,10.595,10.595,10.595,10.595
EURSEK,20260213,013600,10.595,10.595,10.595,10.595
EURSEK,20260213,013700,10.595,10.595,10.595,10.595
EURSEK,20260213,013800,10.595,10.595,10.595,10.595
EURSEK,20260213,013900,10.596,10.596,10.595,10.595
EURSEK,20260213,014000,10.595,10.595,10.595,10.595
EURSEK,20260213,014100,10.595,10.595,10.595,10.595
EURSEK,20260213,014200,10.595,10.595,10.595,10.595
EURSEK,20260213,014300,10.595,10.595,10.595,10.595
EURSEK,20260213,014400,10.595,10.595,10.594,10.594
EURSEK,20260213,014500,10.594,10.594,10.594,10.594
EURSEK,20260213,014600,10.594,10.594,10.594,10.594
EURSEK,20260213,014700,10.594,10.594,10.594,10.594
EURSEK,20260213,014800,10.594,10.594,10.594,10.594
EURSEK,20260213,014900,10.594,10.594,10.594,10.594
EURSEK,20260213,015000,10.595,10.595,10.595,10.595
EURSEK,20260213,015100,10.594,10.594,10.594,10.594
EURSEK,20260213,015200,10.594,10.595,10.594,10.595
EURSEK,20260213,015300,10.595,10.595,10.595,10.595
EURSEK,20260213,015400,10.595,10.595,10.595,10.595
EURSEK,20260213,015500,10.594,10.595,10.594,10.594
EURSEK,20260213,015600,10.595,10.595,10.595,10.595
EURSEK,20260213,015700,10.595,10.595,10.595,10.595
EURSEK,20260213,015800,10.594,10.594,10.594,10.594
EURSEK,20260213,015900,10.595,10.595,10.595,10.595
EURSEK,20260213,020000,10.595,10.595,10.595,10.595
EURSEK,20260213,020100,10.595,10.595,10.595,10.595
EURSEK,20260213,020200,10.594,10.594,10.594,10.594
EURSEK,20260213,020300,10.594,10.595,10.594,10.595
EURSEK,20260213,020400,10.594,10.595,10.594,10.594
EURSEK,20260213,020500,10.593,10.593,10.593,10.593
EURSEK,20260213,020600,10.592,10.593,10.592,10.593
EURSEK,20260213,020700,10.592,10.593,10.592,10.593
EURSEK,20260213,020800,10.592,10.592,10.592,10.592
EURSEK,20260213,020900,10.592,10.592,10.592,10.592
EURSEK,20260213,021000,10.592,10.592,10.592,10.592
EURSEK,20260213,021100,10.592,10.592,10.592,10.592
EURSEK,20260213,021200,10.593,10.593,10.592,10.592
EURSEK,20260213,021300,10.592,10.592,10.592,10.592
EURSEK,20260213,021400,10.591,10.591,10.591,10.591
EURSEK,20260213,021500,10.591,10.591,10.590,10.590
EURSEK,20260213,021600,10.590,10.590,10.590,10.590
EURSEK,20260213,021700,10.590,10.590,10.590,10.590
EURSEK,20260213,021800,10.590,10.590,10.590,10.590
EURSEK,20260213,021900,10.590,10.590,10.590,10.590
EURSEK,20260213,022000,10.590,10.590,10.590,10.590
EURSEK,20260213,022100,10.591,10.591,10.591,10.591
EURSEK,20260213,022200,10.591,10.591,10.591,10.591
EURSEK,20260213,022300,10.591,10.591,10.591,10.591
EURSEK,20260213,022400,10.591,10.591,10.591,10.591
EURSEK,20260213,022500,10.591,10.591,10.591,10.591
EURSEK,20260213,022600,10.591,10.592,10.591,10.592
EURSEK,20260213,022700,10.591,10.591,10.591,10.591
EURSEK,20260213,022800,10.591,10.591,10.591,10.591
EURSEK,20260213,022900,10.591,10.591,10.591,10.591
EURSEK,20260213,023000,10.591,10.591,10.591,10.591
EURSEK,20260213,023100,10.591,10.591,10.590,10.591
EURSEK,20260213,023200,10.590,10.591,10.590,10.591
EURSEK,20260213,023300,10.591,10.591,10.591,10.591
EURSEK,20260213,023400,10.592,10.592,10.591,10.591
EURSEK,20260213,023500,10.590,10.590,10.590,10.590
EURSEK,20260213,023600,10.590,10.590,10.590,10.590
EURSEK,20260213,023700,10.591,10.591,10.590,10.591
EURSEK,20260213,023800,10.590,10.590,10.590,10.590
EURSEK,20260213,023900,10.590,10.590,10.590,10.590
EURSEK,20260213,024000,10.590,10.590,10.590,10.590
EURSEK,20260213,024100,10.590,10.590,10.590,10.590
EURSEK,20260213,024200,10.590,10.590,10.590,10.590
EURSEK,20260213,024300,10.590,10.590,10.590,10.590
EURSEK,20260213,024400,10.590,10.590,10.590,10.590
EURSEK,20260213,024500,10.591,10.591,10.590,10.590
EURSEK,20260213,024600,10.591,10.591,10.590,10.591
EURSEK,20260213,024700,10.590,10.591,10.590,10.591
EURSEK,20260213,024800,10.591,10.591,10.591,10.591
EURSEK,20260213,024900,10.591,10.591,10.591,10.591
EURSEK,20260213,025000,10.590,10.590,10.590,10.590
EURSEK,20260213,025100,10.590,10.591,10.590,10.591
EURSEK,20260213,025200,10.591,10.591,10.590,10.590
EURSEK,20260213,025300,10.590,10.590,10.590,10.590
EURSEK,20260213,025400,10.591,10.591,10.590,10.590
EURSEK,20260213,025500,10.591,10.591,10.590,10.591
EURSEK,20260213,025600,10.590,10.591,10.590,10.591
EURSEK,20260213,025700,10.592,10.592,10.592,10.592
EURSEK,20260213,025800,10.592,10.592,10.592,10.592
EURSEK,20260213,025900,10.591,10.591,10.591,10.591
EURSEK,20260213,030000,10.591,10.591,10.591,10.591
EURSEK,20260213,030100,10.591,10.592,10.591,10.591
EURSEK,20260213,030200,10.591,10.591,10.591,10.591
EURSEK,20260213,030300,10.591,10.591,10.591,10.591
EURSEK,20260213,030400,10.591,10.591,10.590,10.591
EURSEK,20260213,030500,10.590,10.590,10.590,10.590
EURSEK,20260213,030600,10.590,10.590,10.590,10.590
EURSEK,20260213,030700,10.590,10.591,10.590,10.591
EURSEK,20260213,030800,10.590,10.590,10.590,10.590
EURSEK,20260213,030900,10.590,10.590,10.590,10.590
EURSEK,20260213,031000,10.590,10.591,10.590,10.591
EURSEK,20260213,031100,10.590,10.590,10.590,10.590
EURSEK,20260213,031200,10.590,10.590,10.590,10.590
EURSEK,20260213,031300,10.590,10.590,10.590,10.590
EURSEK,20260213,031400,10.590,10.590,10.590,10.590
EURSEK,20260213,031500,10.590,10.590,10.590,10.590
EURSEK,20260213,031600,10.590,10.590,10.590,10.590
EURSEK,20260213,031700,10.591,10.591,10.590,10.590
EURSEK,20260213,031800,10.590,10.590,10.590,10.590
EURSEK,20260213,031900,10.590,10.590,10.590,10.590
EURSEK,20260213,032000,10.590,10.590,10.590,10.590
EURSEK,20260213,032100,10.591,10.591,10.590,10.590
EURSEK,20260213,032200,10.590,10.591,10.590,10.591
EURSEK,20260213,032300,10.590,10.591,10.590,10.591
EURSEK,20260213,032400,10.590,10.591,10.590,10.591
EURSEK,20260213,032500,10.591,10.591,10.591,10.591
EURSEK,20260213,032600,10.590,10.590,10.590,10.590
EURSEK,20260213,032700,10.590,10.590,10.590,10.590
EURSEK,20260213,032800,10.590,10.591,10.590,10.591
EURSEK,20260213,032900,10.591,10.591,10.591,10.591
EURSEK,20260213,033000,10.591,10.591,10.591,10.591
EURSEK,20260213,033100,10.591,10.591,10.591,10.591
EURSEK,20260213,033200,10.591,10.591,10.591,10.591
EURSEK,20260213,033300,10.591,10.591,10.590,10.590
EURSEK,20260213,033400,10.590,10.590,10.590,10.590
EURSEK,20260213,033500,10.590,10.590,10.590,10.590
EURSEK,20260213,033600,10.591,10.591,10.591,10.591
EURSEK,20260213,033700,10.591,10.591,10.591,10.591
EURSEK,20260213,033800,10.591,10.591,10.591,10.591
EURSEK,20260213,033900,10.590,10.590,10.590,10.590
EURSEK,20260213,034000,10.590,10.590,10.590,10.590
EURSEK,20260213,034100,10.590,10.590,10.590,10.590
EURSEK,20260213,034200,10.590,10.590,10.590,10.590
EURSEK,20260213,034300,10.590,10.591,10.590,10.591
EURSEK,20260213,034400,10.591,10.591,10.591,10.591
EURSEK,20260213,034500,10.590,10.591,10.590,10.591
EURSEK,20260213,034600,10.591,10.591,10.591,10.591
EURSEK,20260213,034700,10.591,10.591,10.591,10.591
EURSEK,20260213,034800,10.591,10.591,10.591,10.591
EURSEK,20260213,034900,10.591,10.591,10.590,10.590
EURSEK,20260213,035000,10.590,10.590,10.590,10.590
EURSEK,20260213,035100,10.590,10.590,10.590,10.590
EURSEK,20260213,035200,10.590,10.590,10.590,10.590
EURSEK,20260213,035300,10.590,10.590,10.590,10.590
EURSEK,20260213,035400,10.590,10.590,10.590,10.590
EURSEK,20260213,035500,10.590,10.590,10.590,10.590
EURSEK,20260213,035600,10.591,10.591,10.591,10.591
EURSEK,20260213,035700,10.591,10.591,10.590,10.590
EURSEK,20260213,035800,10.591,10.591,10.591,10.591
EURSEK,20260213,035900,10.591,10.591,10.591,10.591
EURSEK,20260213,040000,10.591,10.591,10.591,10.591
EURSEK,20260213,040100,10.590,10.590,10.590,10.590
EURSEK,20260213,040200,10.590,10.591,10.590,10.591
EURSEK,20260213,040300,10.590,10.590,10.590,10.590
EURSEK,20260213,040400,10.590,10.590,10.590,10.590
EURSEK,20260213,040500,10.590,10.590,10.590,10.590
EURSEK,20260213,040600,10.591,10.591,10.591,10.591
EURSEK,20260213,040700,10.590,10.590,10.590,10.590
EURSEK,20260213,040800,10.590,10.591,10.590,10.591
EURSEK,20260213,040900,10.591,10.591,10.591,10.591
EURSEK,20260213,041000,10.591,10.591,10.591,10.591
EURSEK,20260213,041100,10.591,10.591,10.591,10.591
EURSEK,20260213,041200,10.591,10.591,10.591,10.591
EURSEK,20260213,041300,10.591,10.591,10.591,10.591
EURSEK,20260213,041400,10.591,10.591,10.591,10.591
EURSEK,20260213,041500,10.590,10.590,10.590,10.590
EURSEK,20260213,041600,10.590,10.591,10.590,10.591
EURSEK,20260213,041700,10.591,10.591,10.591,10.591
EURSEK,20260213,041800,10.591,10.591,10.591,10.591
EURSEK,20260213,041900,10.591,10.591,10.591,10.591
EURSEK,20260213,042000,10.591,10.591,10.591,10.591
EURSEK,20260213,042100,10.591,10.591,10.591,10.591
EURSEK,20260213,042200,10.591,10.591,10.591,10.591
EURSEK,20260213,042300,10.592,10.592,10.591,10.591
EURSEK,20260213,042400,10.591,10.591,10.591,10.591
EURSEK,20260213,042500,10.592,10.592,10.592,10.592
EURSEK,20260213,042600,10.591,10.592,10.591,10.592
EURSEK,20260213,042700,10.592,10.592,10.592,10.592
EURSEK,20260213,042800,10.591,10.591,10.591,10.591
EURSEK,20260213,042900,10.591,10.591,10.591,10.591
EURSEK,20260213,043000,10.591,10.591,10.591,10.591
EURSEK,20260213,043100,10.592,10.592,10.592,10.592
EURSEK,20260213,043200,10.592,10.592,10.592,10.592
EURSEK,20260213,043300,10.592,10.592,10.592,10.592
EURSEK,20260213,043400,10.592,10.592,10.592,10.592
EURSEK,20260213,043500,10.592,10.592,10.592,10.592
EURSEK,20260213,043600,10.592,10.592,10.592,10.592
EURSEK,20260213,043700,10.591,10.591,10.591,10.591
EURSEK,20260213,043800,10.591,10.592,10.591,10.592
EURSEK,20260213,043900,10.592,10.592,10.592,10.592
EURSEK,20260213,044000,10.592,10.592,10.592,10.592
EURSEK,20260213,044100,10.593,10.594,10.593,10.594
EURSEK,20260213,044200,10.594,10.594,10.594,10.594
EURSEK,20260213,044300,10.594,10.594,10.594,10.594
EURSEK,20260213,044400,10.594,10.594,10.594,10.594
EURSEK,20260213,044500,10.594,10.594,10.594,10.594
EURSEK,20260213,044600,10.594,10.594,10.594,10.594
EURSEK,20260213,044700,10.594,10.594,10.594,10.594
EURSEK,20260213,044800,10.594,10.594,10.594,10.594
EURSEK,20260213,044900,10.594,10.594,10.594,10.594
EURSEK,20260213,045000,10.594,10.594,10.594,10.594
EURSEK,20260213,045100,10.594,10.594,10.594,10.594
EURSEK,20260213,045200,10.594,10.594,10.594,10.594
EURSEK,20260213,045300,10.594,10.594,10.594,10.594
EURSEK,20260213,045400,10.594,10.594,10.593,10.593
EURSEK,20260213,045500,10.593,10.593,10.593,10.593
EURSEK,20260213,045600,10.594,10.594,10.594,10.594
EURSEK,20260213,045700,10.594,10.594,10.594,10.594
EURSEK,20260213,045800,10.594,10.594,10.594,10.594
EURSEK,20260213,045900,10.594,10.594,10.594,10.594
EURSEK,20260213,050000,10.594,10.594,10.594,10.594
EURSEK,20260213,050100,10.594,10.594,10.594,10.594
EURSEK,20260213,050200,10.594,10.594,10.594,10.594
EURSEK,20260213,050300,10.594,10.594,10.594,10.594
EURSEK,20260213,050400,10.594,10.594,10.594,10.594
EURSEK,20260213,050500,10.594,10.594,10.594,10.594
EURSEK,20260213,050600,10.594,10.594,10.594,10.594
EURSEK,20260213,050700,10.594,10.594,10.594,10.594
EURSEK,20260213,050800,10.594,10.594,10.594,10.594
EURSEK,20260213,050900,10.594,10.594,10.594,10.594
EURSEK,20260213,051000,10.594,10.594,10.594,10.594
EURSEK,20260213,051100,10.594,10.594,10.594,10.594
EURSEK,20260213,051200,10.594,10.594,10.594,10.594
EURSEK,20260213,051300,10.594,10.594,10.593,10.593
EURSEK,20260213,051400,10.593,10.593,10.593,10.593
EURSEK,20260213,051500,10.593,10.593,10.593,10.593
EURSEK,20260213,051600,10.593,10.593,10.593,10.593
EURSEK,20260213,051700,10.593,10.593,10.593,10.593
EURSEK,20260213,051800,10.593,10.593,10.593,10.593
EURSEK,20260213,051900,10.594,10.594,10.593,10.593
EURSEK,20260213,052000,10.593,10.593,10.593,10.593
EURSEK,20260213,052100,10.593,10.593,10.593,10.593
EURSEK,20260213,052200,10.593,10.593,10.593,10.593
EURSEK,20260213,052300,10.593,10.593,10.593,10.593
EURSEK,20260213,052400,10.593,10.593,10.593,10.593
EURSEK,20260213,052500,10.593,10.593,10.593,10.593
EURSEK,20260213,052600,10.593,10.593,10.593,10.593
EURSEK,20260213,052700,10.594,10.594,10.594,10.594
EURSEK,20260213,052800,10.594,10.594,10.594,10.594
EURSEK,20260213,052900,10.594,10.594,10.594,10.594
EURSEK,20260213,053000,10.594,10.594,10.594,10.594
EURSEK,20260213,053100,10.594,10.594,10.593,10.593
EURSEK,20260213,053200,10.593,10.593,10.593,10.593
EURSEK,20260213,053300,10.593,10.593,10.593,10.593
EURSEK,20260213,053400,10.593,10.593,10.593,10.593
EURSEK,20260213,053500,10.594,10.594,10.594,10.594
EURSEK,20260213,053600,10.593,10.593,10.593,10.593
EURSEK,20260213,053700,10.593,10.594,10.593,10.594
EURSEK,20260213,053800,10.594,10.594,10.594,10.594
EURSEK,20260213,053900,10.595,10.595,10.594,10.594
EURSEK,20260213,054000,10.594,10.594,10.594,10.594
EURSEK,20260213,054100,10.594,10.594,10.594,10.594
EURSEK,20260213,054200,10.594,10.594,10.594,10.594
EURSEK,20260213,054300,10.594,10.594,10.594,10.594
EURSEK,20260213,054400,10.593,10.593,10.593,10.593
EURSEK,20260213,054500,10.593,10.593,10.593,10.593
EURSEK,20260213,054600,10.593,10.593,10.593,10.593
EURSEK,20260213,054700,10.593,10.593,10.593,10.593
EURSEK,20260213,054800,10.593,10.593,10.593,10.593
EURSEK,20260213,054900,10.593,10.593,10.593,10.593
EURSEK,20260213,055000,10.593,10.593,10.593,10.593
EURSEK,20260213,055100,10.592,10.593,10.592,10.593
EURSEK,20260213,055200,10.593,10.593,10.592,10.592
EURSEK,20260213,055300,10.592,10.592,10.592,10.592
EURSEK,20260213,055400,10.592,10.593,10.592,10.593
EURSEK,20260213,055500,10.593,10.593,10.593,10.593
EURSEK,20260213,055600,10.593,10.593,10.593,10.593
EURSEK,20260213,055700,10.593,10.593,10.593,10.593
EURSEK,20260213,055800,10.593,10.593,10.593,10.593
EURSEK,20260213,055900,10.593,10.593,10.593,10.593
EURSEK,20260213,060000,10.593,10.593,10.593,10.593
EURSEK,20260213,060100,10.594,10.594,10.594,10.594
EURSEK,20260213,060200,10.594,10.594,10.593,10.594
EURSEK,20260213,060300,10.593,10.594,10.593,10.593
EURSEK,20260213,060400,10.593,10.593,10.593,10.593
EURSEK,20260213,060500,10.593,10.593,10.593,10.593
EURSEK,20260213,060600,10.593,10.593,10.593,10.593
EURSEK,20260213,060700,10.593,10.593,10.592,10.592
EURSEK,20260213,060800,10.592,10.592,10.592,10.592
EURSEK,20260213,060900,10.591,10.592,10.591,10.592
EURSEK,20260213,061000,10.591,10.592,10.591,10.592
EURSEK,20260213,061100,10.593,10.593,10.592,10.592
EURSEK,20260213,061200,10.591,10.591,10.591,10.591
EURSEK,20260213,061300,10.591,10.591,10.591,10.591
EURSEK,20260213,061400,10.591,10.592,10.591,10.592
EURSEK,20260213,061500,10.593,10.593,10.593,10.593
EURSEK,20260213,061600,10.593,10.594,10.593,10.594
EURSEK,20260213,061700,10.594,10.594,10.594,10.594
EURSEK,20260213,061800,10.593,10.593,10.593,10.593
EURSEK,20260213,061900,10.594,10.595,10.594,10.595
EURSEK,20260213,062000,10.595,10.595,10.595,10.595
EURSEK,20260213,062100,10.595,10.595,10.595,10.595
EURSEK,20260213,062200,10.595,10.595,10.595,10.595
EURSEK,20260213,062300,10.596,10.596,10.596,10.596
EURSEK,20260213,062400,10.596,10.596,10.596,10.596
EURSEK,20260213,062500,10.596,10.596,10.596,10.596
EURSEK,20260213,062600,10.596,10.597,10.596,10.597
EURSEK,20260213,062700,10.597,10.597,10.597,10.597
EURSEK,20260213,062800,10.597,10.598,10.597,10.598
EURSEK,20260213,062900,10.598,10.598,10.598,10.598
EURSEK,20260213,063000,10.599,10.599,10.599,10.599
EURSEK,20260213,063100,10.600,10.600,10.599,10.599
EURSEK,20260213,063200,10.599,10.600,10.599,10.600
EURSEK,20260213,063300,10.600,10.600,10.600,10.600
EURSEK,20260213,063400,10.600,10.600,10.600,10.600
EURSEK,20260213,063500,10.601,10.601,10.601,10.601
EURSEK,20260213,063600,10.600,10.601,10.600,10.601
EURSEK,20260213,063700,10.601,10.601,10.601,10.601
EURSEK,20260213,063800,10.601,10.602,10.601,10.602
EURSEK,20260213,063900,10.601,10.601,10.601,10.601
EURSEK,20260213,064000,10.601,10.601,10.601,10.601
EURSEK,20260213,064100,10.601,10.601,10.601,10.601
EURSEK,20260213,064200,10.601,10.601,10.601,10.601
EURSEK,20260213,064300,10.601,10.601,10.601,10.601
EURSEK,20260213,064400,10.601,10.601,10.601,10.601
EURSEK,20260213,064500,10.600,10.600,10.600,10.600
EURSEK,20260213,064600,10.600,10.600,10.600,10.600
EURSEK,20260213,064700,10.600,10.600,10.600,10.600
EURSEK,20260213,064800,10.600,10.600,10.600,10.600
EURSEK,20260213,064900,10.600,10.600,10.599,10.599
EURSEK,20260213,065000,10.599,10.599,10.599,10.599
EURSEK,20260213,065100,10.598,10.598,10.598,10.598
EURSEK,20260213,065200,10.598,10.598,10.598,10.598
EURSEK,20260213,065300,10.598,10.599,10.598,10.599
EURSEK,20260213,065400,10.598,10.599,10.598,10.599
EURSEK,20260213,065500,10.599,10.601,10.599,10.601
EURSEK,20260213,065600,10.601,10.601,10.601,10.601
EURSEK,20260213,065700,10.601,10.601,10.601,10.601
EURSEK,20260213,065800,10.601,10.601,10.601,10.601
EURSEK,20260213,065900,10.601,10.601,10.601,10.601
EURSEK,20260213,070000,10.601,10.601,10.601,10.601
EURSEK,20260213,070100,10.601,10.601,10.601,10.601
EURSEK,20260213,070200,10.602,10.602,10.602,10.602
EURSEK,20260213,070300,10.603,10.603,10.602,10.602
EURSEK,20260213,070400,10.602,10.602,10.602,10.602
EURSEK,20260213,070500,10.602,10.604,10.602,10.604
EURSEK,20260213,070600,10.605,10.605,10.605,10.605
EURSEK,20260213,070700,10.604,10.606,10.604,10.606
EURSEK,20260213,070800,10.606,10.606,10.606,10.606
EURSEK,20260213,070900,10.605,10.605,10.605,10.605
EURSEK,20260213,071000,10.605,10.605,10.605,10.605
EURSEK,20260213,071100,10.605,10.605,10.604,10.605
EURSEK,20260213,071200,10.606,10.606,10.605,10.606
EURSEK,20260213,071300,10.606,10.606,10.606,10.606
EURSEK,20260213,071400,10.606,10.606,10.606,10.606
EURSEK,20260213,071500,10.606,10.606,10.605,10.605
EURSEK,20260213,071600,10.604,10.604,10.604,10.604
EURSEK,20260213,071700,10.603,10.603,10.602,10.603
EURSEK,20260213,071800,10.604,10.604,10.604,10.604
EURSEK,20260213,071900,10.604,10.604,10.604,10.604
EURSEK,20260213,072000,10.604,10.604,10.604,10.604
EURSEK,20260213,072100,10.604,10.605,10.604,10.605
EURSEK,20260213,072200,10.604,10.605,10.604,10.605
EURSEK,20260213,072300,10.605,10.606,10.605,10.606
EURSEK,20260213,072400,10.606,10.607,10.606,10.607
EURSEK,20260213,072500,10.607,10.607,10.607,10.607
EURSEK,20260213,072600,10.608,10.608,10.608,10.608
EURSEK,20260213,072700,10.608,10.608,10.607,10.607
EURSEK,20260213,072800,10.608,10.608,10.607,10.607
EURSEK,20260213,072900,10.608,10.608,10.608,10.608
EURSEK,20260213,073000,10.608,10.608,10.608,10.608
EURSEK,20260213,073100,10.608,10.608,10.608,10.608
EURSEK,20260213,073200,10.608,10.608,10.608,10.608
EURSEK,20260213,073300,10.608,10.609,10.608,10.609
EURSEK,20260213,073400,10.609,10.609,10.609,10.609
EURSEK,20260213,073500,10.610,10.610,10.610,10.610
EURSEK,20260213,073600,10.611,10.611,10.609,10.609
EURSEK,20260213,073700,10.609,10.609,10.609,10.609
EURSEK,20260213,073800,10.610,10.610,10.609,10.610
EURSEK,20260213,073900,10.610,10.610,10.610,10.610
EURSEK,20260213,074000,10.609,10.609,10.609,10.609
EURSEK,20260213,074100,10.609,10.610,10.609,10.610
EURSEK,20260213,074200,10.609,10.609,10.609,10.609
EURSEK,20260213,074300,10.609,10.609,10.609,10.609
EURSEK,20260213,074400,10.609,10.609,10.609,10.609
EURSEK,20260213,074500,10.609,10.609,10.609,10.609
EURSEK,20260213,074600,10.609,10.609,10.609,10.609
EURSEK,20260213,074700,10.610,10.610,10.609,10.609
EURSEK,20260213,074800,10.609,10.609,10.609,10.609
EURSEK,20260213,074900,10.608,10.608,10.608,10.608
EURSEK,20260213,075000,10.609,10.609,10.608,10.608
EURSEK,20260213,075100,10.608,10.608,10.608,10.608
EURSEK,20260213,075200,10.607,10.609,10.607,10.609
EURSEK,20260213,075300,10.609,10.609,10.609,10.609
EURSEK,20260213,075400,10.609,10.610,10.609,10.610
EURSEK,20260213,075500,10.609,10.609,10.608,10.609
EURSEK,20260213,075600,10.609,10.609,10.609,10.609
EURSEK,20260213,075700,10.608,10.608,10.607,10.607
EURSEK,20260213,075800,10.607,10.607,10.607,10.607
EURSEK,20260213,075900,10.607,10.607,10.607,10.607
EURSEK,20260213,080000,10.607,10.607,10.607,10.607
EURSEK,20260213,080100,10.607,10.607,10.607,10.607
EURSEK,20260213,080200,10.607,10.607,10.607,10.607
EURSEK,20260213,080300,10.606,10.606,10.606,10.606
EURSEK,20260213,080400,10.606,10.606,10.605,10.605
EURSEK,20260213,080500,10.605,10.605,10.605,10.605
EURSEK,20260213,080600,10.604,10.604,10.604,10.604
EURSEK,20260213,080700,10.605,10.606,10.605,10.606
EURSEK,20260213,080800,10.607,10.608,10.607,10.608
EURSEK,20260213,080900,10.609,10.609,10.609,10.609
EURSEK,20260213,081000,10.610,10.611,10.610,10.611
EURSEK,20260213,081100,10.612,10.613,10.612,10.613
EURSEK,20260213,081200,10.614,10.614,10.612,10.612
EURSEK,20260213,081300,10.611,10.612,10.611,10.612
EURSEK,20260213,081400,10.611,10.612,10.611,10.612
EURSEK,20260213,081500,10.612,10.612,10.611,10.611
EURSEK,20260213,081600,10.611,10.611,10.610,10.610
EURSEK,20260213,081700,10.609,10.609,10.608,10.609
EURSEK,20260213,081800,10.608,10.608,10.608,10.608
EURSEK,20260213,081900,10.609,10.609,10.609,10.609
EURSEK,20260213,082000,10.609,10.609,10.609,10.609
EURSEK,20260213,082100,10.609,10.609,10.609,10.609
EURSEK,20260213,082200,10.609,10.609,10.607,10.607
EURSEK,20260213,082300,10.606,10.607,10.606,10.607
EURSEK,20260213,082400,10.608,10.609,10.608,10.608
EURSEK,20260213,082500,10.607,10.607,10.606,10.607
EURSEK,20260213,082600,10.607,10.607,10.607,10.607
EURSEK,20260213,082700,10.607,10.607,10.607,10.607
EURSEK,20260213,082800,10.608,10.608,10.607,10.608
EURSEK,20260213,082900,10.608,10.608,10.608,10.608
EURSEK,20260213,083000,10.607,10.607,10.607,10.607
EURSEK,20260213,083100,10.606,10.606,10.605,10.605
EURSEK,20260213,083200,10.604,10.605,10.604,10.605
EURSEK,20260213,083300,10.605,10.605,10.604,10.604
EURSEK,20260213,083400,10.605,10.605,10.605,10.605
EURSEK,20260213,083500,10.605,10.605,10.604,10.605
EURSEK,20260213,083600,10.606,10.607,10.606,10.607
EURSEK,20260213,083700,10.608,10.609,10.608,10.608
EURSEK,20260213,083800,10.609,10.609,10.608,10.608
EURSEK,20260213,083900,10.607,10.608,10.607,10.608
EURSEK,20260213,084000,10.609,10.609,10.608,10.608
EURSEK,20260213,084100,10.609,10.610,10.609,10.610
EURSEK,20260213,084200,10.609,10.609,10.609,10.609
EURSEK,20260213,084300,10.609,10.609,10.602,10.602
EURSEK,20260213,084400,10.603,10.603,10.600,10.601
EURSEK,20260213,084500,10.600,10.601,10.600,10.600
EURSEK,20260213,084600,10.601,10.601,10.598,10.599
EURSEK,20260213,084700,10.599,10.599,10.599,10.599
EURSEK,20260213,084800,10.598,10.598,10.597,10.597
EURSEK,20260213,084900,10.595,10.596,10.595,10.596
EURSEK,20260213,085000,10.595,10.596,10.595,10.596
EURSEK,20260213,085100,10.595,10.595,10.595,10.595
EURSEK,20260213,085200,10.595,10.595,10.594,10.594
EURSEK,20260213,085300,10.595,10.599,10.595,10.598
EURSEK,20260213,085400,10.597,10.598,10.597,10.597
EURSEK,20260213,085500,10.596,10.596,10.595,10.595
EURSEK,20260213,085600,10.596,10.597,10.596,10.597
EURSEK,20260213,085700,10.596,10.596,10.596,10.596
EURSEK,20260213,085800,10.597,10.599,10.597,10.599
EURSEK,20260213,085900,10.598,10.601,10.598,10.601
EURSEK,20260213,090000,10.600,10.602,10.600,10.602
EURSEK,20260213,090100,10.601,10.602,10.599,10.600
EURSEK,20260213,090200,10.601,10.602,10.601,10.602
EURSEK,20260213,090300,10.603,10.603,10.601,10.601
EURSEK,20260213,090400,10.600,10.600,10.599,10.599
EURSEK,20260213,090500,10.598,10.598,10.595,10.595
EURSEK,20260213,090600,10.594,10.599,10.594,10.598
EURSEK,20260213,090700,10.597,10.597,10.597,10.597
EURSEK,20260213,090800,10.597,10.597,10.595,10.595
EURSEK,20260213,090900,10.596,10.597,10.596,10.597
EURSEK,20260213,091000,10.598,10.598,10.597,10.598
EURSEK,20260213,091100,10.598,10.598,10.598,10.598
EURSEK,20260213,091200,10.599,10.602,10.599,10.601
EURSEK,20260213,091300,10.600,10.601,10.600,10.600
EURSEK,20260213,091400,10.601,10.602,10.601,10.601
EURSEK,20260213,091500,10.600,10.601,10.600,10.600
EURSEK,20260213,091600,10.599,10.599,10.599,10.599
EURSEK,20260213,091700,10.599,10.600,10.599,10.599
EURSEK,20260213,091800,10.600,10.600,10.600,10.600
EURSEK,20260213,091900,10.600,10.600,10.599,10.599
EURSEK,20260213,092000,10.600,10.600,10.599,10.599
EURSEK,20260213,092100,10.600,10.600,10.599,10.599
EURSEK,20260213,092200,10.598,10.598,10.595,10.595
EURSEK,20260213,092300,10.595,10.595,10.595,10.595
EURSEK,20260213,092400,10.595,10.595,10.595,10.595
EURSEK,20260213,092500,10.594,10.594,10.593,10.594
EURSEK,20260213,092600,10.593,10.593,10.591,10.592
EURSEK,20260213,092700,10.592,10.592,10.592,10.592
EURSEK,20260213,092800,10.591,10.591,10.590,10.590
EURSEK,20260213,092900,10.590,10.590,10.590,10.590
EURSEK,20260213,093000,10.589,10.589,10.588,10.588
EURSEK,20260213,093100,10.589,10.589,10.588,10.589
EURSEK,20260213,093200,10.588,10.588,10.587,10.587
EURSEK,20260213,093300,10.586,10.587,10.586,10.587
EURSEK,20260213,093400,10.587,10.587,10.586,10.587
EURSEK,20260213,093500,10.586,10.587,10.586,10.587
EURSEK,20260213,093600,10.586,10.586,10.586,10.586
EURSEK,20260213,093700,10.587,10.587,10.586,10.587
EURSEK,20260213,093800,10.587,10.587,10.586,10.586
EURSEK,20260213,093900,10.587,10.587,10.586,10.586
EURSEK,20260213,094000,10.587,10.588,10.587,10.588
EURSEK,20260213,094100,10.588,10.588,10.587,10.588
EURSEK,20260213,094200,10.587,10.587,10.587,10.587
EURSEK,20260213,094300,10.586,10.589,10.586,10.588
EURSEK,20260213,094400,10.588,10.588,10.588,10.588
EURSEK,20260213,094500,10.589,10.592,10.589,10.592
EURSEK,20260213,094600,10.592,10.593,10.592,10.593
EURSEK,20260213,094700,10.592,10.593,10.592,10.593
EURSEK,20260213,094800,10.592,10.593,10.592,10.592
EURSEK,20260213,094900,10.592,10.592,10.592,10.592
EURSEK,20260213,095000,10.592,10.592,10.592,10.592
EURSEK,20260213,095100,10.592,10.592,10.592,10.592
EURSEK,20260213,095200,10.591,10.591,10.586,10.586
EURSEK,20260213,095300,10.587,10.587,10.587,10.587
EURSEK,20260213,095400,10.588,10.588,10.587,10.587
EURSEK,20260213,095500,10.586,10.587,10.586,10.587
EURSEK,20260213,095600,10.587,10.587,10.587,10.587
EURSEK,20260213,095700,10.586,10.589,10.586,10.589
EURSEK,20260213,095800,10.589,10.589,10.589,10.589
EURSEK,20260213,095900,10.588,10.588,10.587,10.587
EURSEK,20260213,100000,10.588,10.588,10.587,10.587
EURSEK,20260213,100100,10.588,10.588,10.588,10.588
EURSEK,20260213,100200,10.588,10.589,10.587,10.587
EURSEK,20260213,100300,10.586,10.586,10.585,10.586
EURSEK,20260213,100400,10.586,10.586,10.586,10.586
EURSEK,20260213,100500,10.587,10.589,10.587,10.588
EURSEK,20260213,100600,10.587,10.587,10.586,10.586
EURSEK,20260213,100700,10.587,10.587,10.587,10.587
EURSEK,20260213,100800,10.587,10.587,10.586,10.586
EURSEK,20260213,100900,10.587,10.588,10.587,10.588
EURSEK,20260213,101000,10.587,10.592,10.587,10.592
EURSEK,20260213,101100,10.591,10.591,10.589,10.589
EURSEK,20260213,101200,10.590,10.595,10.590,10.594
EURSEK,20260213,101300,10.595,10.595,10.593,10.593
EURSEK,20260213,101400,10.592,10.593,10.592,10.593
EURSEK,20260213,101500,10.593,10.593,10.593,10.593
EURSEK,20260213,101600,10.594,10.594,10.594,10.594
EURSEK,20260213,101700,10.593,10.593,10.593,10.593
EURSEK,20260213,101800,10.593,10.593,10.590,10.590
EURSEK,20260213,101900,10.591,10.591,10.590,10.591
EURSEK,20260213,102000,10.591,10.591,10.590,10.590
EURSEK,20260213,102100,10.591,10.592,10.591,10.592
EURSEK,20260213,102200,10.591,10.591,10.591,10.591
EURSEK,20260213,102300,10.591,10.591,10.591,10.591
EURSEK,20260213,102400,10.591,10.591,10.590,10.590
EURSEK,20260213,102500,10.590,10.590,10.590,10.590
EURSEK,20260213,102600,10.591,10.591,10.591,10.591
EURSEK,20260213,102700,10.591,10.591,10.590,10.590
EURSEK,20260213,102800,10.591,10.591,10.591,10.591
EURSEK,20260213,102900,10.590,10.590,10.589,10.589
EURSEK,20260213,103000,10.588,10.588,10.586,10.586
EURSEK,20260213,103100,10.587,10.587,10.586,10.586
EURSEK,20260213,103200,10.587,10.587,10.587,10.587
EURSEK,20260213,103300,10.587,10.587,10.586,10.586
EURSEK,20260213,103400,10.585,10.585,10.585,10.585
EURSEK,20260213,103500,10.585,10.585,10.585,10.585
EURSEK,20260213,103600,10.584,10.584,10.582,10.582
EURSEK,20260213,103700,10.583,10.585,10.583,10.585
EURSEK,20260213,103800,10.585,10.585,10.585,10.585
EURSEK,20260213,103900,10.585,10.585,10.585,10.585
EURSEK,20260213,104000,10.585,10.585,10.585,10.585
EURSEK,20260213,104100,10.585,10.588,10.584,10.588
EURSEK,20260213,104200,10.588,10.588,10.588,10.588
EURSEK,20260213,104300,10.589,10.589,10.588,10.589
EURSEK,20260213,104400,10.590,10.591,10.589,10.591
EURSEK,20260213,104500,10.592,10.592,10.592,10.592
EURSEK,20260213,104600,10.593,10.593,10.593,10.593
EURSEK,20260213,104700,10.593,10.593,10.592,10.592
EURSEK,20260213,104800,10.592,10.592,10.592,10.592
EURSEK,20260213,104900,10.591,10.591,10.590,10.590
EURSEK,20260213,105000,10.590,10.590,10.589,10.589
EURSEK,20260213,105100,10.589,10.589,10.587,10.587
EURSEK,20260213,105200,10.588,10.588,10.588,10.588
EURSEK,20260213,105300,10.589,10.592,10.589,10.592
EURSEK,20260213,105400,10.591,10.593,10.591,10.593
EURSEK,20260213,105500,10.592,10.593,10.592,10.593
EURSEK,20260213,105600,10.593,10.593,10.593,10.593
EURSEK,20260213,105700,10.592,10.592,10.592,10.592
EURSEK,20260213,105800,10.592,10.593,10.592,10.593
EURSEK,20260213,105900,10.594,10.595,10.594,10.595
EURSEK,20260213,110000,10.594,10.594,10.594,10.594
EURSEK,20260213,110100,10.593,10.594,10.593,10.594
EURSEK,20260213,110200,10.595,10.595,10.594,10.594
EURSEK,20260213,110300,10.595,10.597,10.595,10.597
EURSEK,20260213,110400,10.596,10.596,10.595,10.595
EURSEK,20260213,110500,10.596,10.596,10.595,10.595
EURSEK,20260213,110600,10.596,10.596,10.596,10.596
EURSEK,20260213,110700,10.595,10.596,10.595,10.595
EURSEK,20260213,110800,10.595,10.597,10.595,10.597
EURSEK,20260213,110900,10.598,10.601,10.598,10.601
EURSEK,20260213,111000,10.600,10.600,10.600,10.600
EURSEK,20260213,111100,10.600,10.600,10.599,10.599
EURSEK,20260213,111200,10.598,10.599,10.598,10.599
EURSEK,20260213,111300,10.599,10.599,10.599,10.599
EURSEK,20260213,111400,10.599,10.599,10.599,10.599
EURSEK,20260213,111500,10.600,10.600,10.599,10.599
EURSEK,20260213,111600,10.600,10.600,10.599,10.600
EURSEK,20260213,111700,10.600,10.600,10.600,10.600
EURSEK,20260213,111800,10.600,10.600,10.600,10.600
EURSEK,20260213,111900,10.601,10.601,10.599,10.599
EURSEK,20260213,112000,10.599,10.599,10.599,10.599
EURSEK,20260213,112100,10.598,10.600,10.598,10.600
EURSEK,20260213,112200,10.599,10.599,10.599,10.599
EURSEK,20260213,112300,10.599,10.599,10.599,10.599
EURSEK,20260213,112400,10.599,10.599,10.599,10.599
EURSEK,20260213,112500,10.599,10.599,10.599,10.599
EURSEK,20260213,112600,10.599,10.599,10.599,10.599
EURSEK,20260213,112700,10.599,10.599,10.599,10.599
EURSEK,20260213,112800,10.599,10.599,10.599,10.599
EURSEK,20260213,112900,10.599,10.599,10.598,10.598
EURSEK,20260213,113000,10.598,10.598,10.598,10.598
EURSEK,20260213,113100,10.597,10.597,10.597,10.597
EURSEK,20260213,113200,10.597,10.597,10.596,10.596
EURSEK,20260213,113300,10.597,10.600,10.597,10.600
EURSEK,20260213,113400,10.599,10.599,10.598,10.599
EURSEK,20260213,113500,10.599,10.599,10.598,10.598
EURSEK,20260213,113600,10.598,10.598,10.598,10.598
EURSEK,20260213,113700,10.598,10.598,10.598,10.598
EURSEK,20260213,113800,10.597,10.598,10.597,10.597
EURSEK,20260213,113900,10.597,10.597,10.597,10.597
EURSEK,20260213,114000,10.597,10.599,10.597,10.599
EURSEK,20260213,114100,10.599,10.599,10.599,10.599
EURSEK,20260213,114200,10.598,10.598,10.598,10.598
EURSEK,20260213,114300,10.597,10.598,10.597,10.598
EURSEK,20260213,114400,10.597,10.597,10.597,10.597
EURSEK,20260213,114500,10.597,10.597,10.597,10.597
EURSEK,20260213,114600,10.597,10.597,10.597,10.597
EURSEK,20260213,114700,10.597,10.597,10.597,10.597
EURSEK,20260213,114800,10.597,10.599,10.597,10.599
EURSEK,20260213,114900,10.599,10.599,10.599,10.599
EURSEK,20260213,115000,10.599,10.601,10.599,10.601
EURSEK,20260213,115100,10.602,10.602,10.602,10.602
EURSEK,20260213,115200,10.601,10.601,10.601,10.601
EURSEK,20260213,115300,10.601,10.601,10.601,10.601
EURSEK,20260213,115400,10.601,10.601,10.600,10.600
EURSEK,20260213,115500,10.600,10.600,10.600,10.600
EURSEK,20260213,115600,10.599,10.604,10.599,10.604
EURSEK,20260213,115700,10.605,10.607,10.605,10.607
EURSEK,20260213,115800,10.606,10.607,10.606,10.606
EURSEK,20260213,115900,10.606,10.606,10.606,10.606
EURSEK,20260213,120000,10.605,10.605,10.605,10.605
EURSEK,20260213,120100,10.604,10.604,10.603,10.603
EURSEK,20260213,120200,10.603,10.603,10.603,10.603
EURSEK,20260213,120300,10.604,10.604,10.603,10.603
EURSEK,20260213,120400,10.602,10.602,10.602,10.602
EURSEK,20260213,120500,10.602,10.602,10.602,10.602
EURSEK,20260213,120600,10.603,10.607,10.602,10.607
EURSEK,20260213,120700,10.607,10.608,10.607,10.608
EURSEK,20260213,120800,10.609,10.611,10.609,10.611
EURSEK,20260213,120900,10.612,10.613,10.612,10.613
EURSEK,20260213,121000,10.612,10.613,10.612,10.613
EURSEK,20260213,121100,10.612,10.612,10.612,10.612
EURSEK,20260213,121200,10.611,10.611,10.609,10.610
EURSEK,20260213,121300,10.609,10.609,10.608,10.608
EURSEK,20260213,121400,10.609,10.609,10.608,10.608
EURSEK,20260213,121500,10.608,10.609,10.608,10.609
EURSEK,20260213,121600,10.610,10.611,10.610,10.611
EURSEK,20260213,121700,10.612,10.612,10.612,10.612
EURSEK,20260213,121800,10.612,10.613,10.611,10.611
EURSEK,20260213,121900,10.612,10.612,10.612,10.612
EURSEK,20260213,122000,10.612,10.614,10.612,10.614
EURSEK,20260213,122100,10.615,10.616,10.615,10.616
EURSEK,20260213,122200,10.615,10.616,10.615,10.616
EURSEK,20260213,122300,10.615,10.615,10.614,10.615
EURSEK,20260213,122400,10.615,10.615,10.615,10.615
EURSEK,20260213,122500,10.616,10.617,10.616,10.617
EURSEK,20260213,122600,10.616,10.616,10.615,10.615
EURSEK,20260213,122700,10.616,10.616,10.616,10.616
EURSEK,20260213,122800,10.616,10.616,10.616,10.616
EURSEK,20260213,122900,10.616,10.616,10.615,10.615
EURSEK,20260213,123000,10.615,10.615,10.615,10.615
EURSEK,20260213,123100,10.615,10.616,10.615,10.616
EURSEK,20260213,123200,10.617,10.617,10.617,10.617
EURSEK,20260213,123300,10.616,10.616,10.616,10.616
EURSEK,20260213,123400,10.616,10.616,10.616,10.616
EURSEK,20260213,123500,10.616,10.616,10.615,10.615
EURSEK,20260213,123600,10.615,10.616,10.615,10.615
EURSEK,20260213,123700,10.615,10.616,10.615,10.616
EURSEK,20260213,123800,10.617,10.617,10.616,10.616
EURSEK,20260213,123900,10.617,10.618,10.617,10.617
EURSEK,20260213,124000,10.618,10.618,10.618,10.618
EURSEK,20260213,124100,10.617,10.617,10.615,10.615
EURSEK,20260213,124200,10.615,10.615,10.615,10.615
EURSEK,20260213,124300,10.615,10.615,10.615,10.615
EURSEK,20260213,124400,10.616,10.618,10.616,10.618
EURSEK,20260213,124500,10.617,10.618,10.617,10.618
EURSEK,20260213,124600,10.617,10.617,10.617,10.617
EURSEK,20260213,124700,10.616,10.617,10.616,10.616
EURSEK,20260213,124800,10.617,10.617,10.617,10.617
EURSEK,20260213,124900,10.618,10.623,10.618,10.623
EURSEK,20260213,125000,10.622,10.622,10.621,10.621
EURSEK,20260213,125100,10.622,10.622,10.621,10.621
EURSEK,20260213,125200,10.620,10.621,10.620,10.621
EURSEK,20260213,125300,10.622,10.624,10.621,10.624
EURSEK,20260213,125400,10.623,10.625,10.623,10.624
EURSEK,20260213,125500,10.624,10.624,10.624,10.624
EURSEK,20260213,125600,10.623,10.623,10.620,10.620
EURSEK,20260213,125700,10.621,10.621,10.621,10.621
EURSEK,20260213,125800,10.622,10.623,10.622,10.623
EURSEK,20260213,125900,10.623,10.625,10.623,10.625
EURSEK,20260213,130000,10.626,10.627,10.623,10.623
EURSEK,20260213,130100,10.624,10.624,10.623,10.624
EURSEK,20260213,130200,10.623,10.624,10.623,10.624
EURSEK,20260213,130300,10.623,10.623,10.623,10.623
EURSEK,20260213,130400,10.623,10.623,10.622,10.622
EURSEK,20260213,130500,10.623,10.623,10.623,10.623
EURSEK,20260213,130600,10.623,10.626,10.623,10.626
EURSEK,20260213,130700,10.625,10.625,10.624,10.625
EURSEK,20260213,130800,10.624,10.624,10.624,10.624
EURSEK,20260213,130900,10.623,10.623,10.620,10.620
EURSEK,20260213,131000,10.620,10.620,10.620,10.620
EURSEK,20260213,131100,10.620,10.620,10.620,10.620
EURSEK,20260213,131200,10.621,10.622,10.620,10.622
EURSEK,20260213,131300,10.621,10.623,10.621,10.622
EURSEK,20260213,131400,10.621,10.621,10.621,10.621
EURSEK,20260213,131500,10.620,10.621,10.620,10.621
EURSEK,20260213,131600,10.621,10.621,10.621,10.621
EURSEK,20260213,131700,10.621,10.621,10.621,10.621
EURSEK,20260213,131800,10.620,10.620,10.618,10.619
EURSEK,20260213,131900,10.618,10.619,10.618,10.618
EURSEK,20260213,132000,10.619,10.619,10.618,10.619
EURSEK,20260213,132100,10.619,10.619,10.619,10.619
EURSEK,20260213,132200,10.619,10.619,10.619,10.619
EURSEK,20260213,132300,10.618,10.618,10.618,10.618
EURSEK,20260213,132400,10.618,10.618,10.616,10.616
EURSEK,20260213,132500,10.617,10.618,10.617,10.618
EURSEK,20260213,132600,10.617,10.617,10.616,10.617
EURSEK,20260213,132700,10.617,10.617,10.617,10.617
EURSEK,20260213,132800,10.618,10.618,10.618,10.618
EURSEK,20260213,132900,10.618,10.618,10.617,10.618
EURSEK,20260213,133000,10.617,10.617,10.617,10.617
EURSEK,20260213,133100,10.618,10.619,10.618,10.619
EURSEK,20260213,133200,10.619,10.619,10.618,10.619
EURSEK,20260213,133300,10.618,10.619,10.618,10.619
EURSEK,20260213,133400,10.619,10.620,10.619,10.620
EURSEK,20260213,133500,10.621,10.623,10.621,10.623
EURSEK,20260213,133600,10.623,10.623,10.623,10.623
EURSEK,20260213,133700,10.623,10.625,10.623,10.625
EURSEK,20260213,133800,10.626,10.627,10.626,10.626
EURSEK,20260213,133900,10.626,10.626,10.626,10.626
EURSEK,20260213,134000,10.625,10.625,10.625,10.625
EURSEK,20260213,134100,10.625,10.625,10.623,10.623
EURSEK,20260213,134200,10.622,10.622,10.622,10.622
EURSEK,20260213,134300,10.622,10.622,10.622,10.622
EURSEK,20260213,134400,10.621,10.621,10.620,10.620
EURSEK,20260213,134500,10.621,10.621,10.620,10.620
EURSEK,20260213,134600,10.621,10.621,10.619,10.619
EURSEK,20260213,134700,10.619,10.621,10.619,10.621
EURSEK,20260213,134800,10.622,10.622,10.622,10.622
EURSEK,20260213,134900,10.622,10.623,10.621,10.621
EURSEK,20260213,135000,10.620,10.620,10.619,10.619
EURSEK,20260213,135100,10.619,10.619,10.619,10.619
EURSEK,20260213,135200,10.620,10.620,10.619,10.619
EURSEK,20260213,135300,10.619,10.619,10.618,10.619
EURSEK,20260213,135400,10.618,10.618,10.617,10.617
EURSEK,20260213,135500,10.616,10.617,10.616,10.616
EURSEK,20260213,135600,10.617,10.617,10.617,10.617
EURSEK,20260213,135700,10.617,10.617,10.616,10.617
EURSEK,20260213,135800,10.618,10.618,10.617,10.617
EURSEK,20260213,135900,10.617,10.620,10.617,10.620
EURSEK,20260213,140000,10.621,10.621,10.620,10.620
EURSEK,20260213,140100,10.620,10.620,10.620,10.620
EURSEK,20260213,140200,10.619,10.619,10.616,10.616
EURSEK,20260213,140300,10.616,10.616,10.616,10.616
EURSEK,20260213,140400,10.615,10.616,10.615,10.615
EURSEK,20260213,140500,10.614,10.614,10.612,10.612
EURSEK,20260213,140600,10.611,10.613,10.610,10.613
EURSEK,20260213,140700,10.614,10.618,10.614,10.618
EURSEK,20260213,140800,10.617,10.619,10.617,10.619
EURSEK,20260213,140900,10.619,10.620,10.619,10.620
EURSEK,20260213,141000,10.621,10.622,10.621,10.622
EURSEK,20260213,141100,10.622,10.622,10.622,10.622
EURSEK,20260213,141200,10.621,10.623,10.621,10.623
EURSEK,20260213,141300,10.623,10.623,10.623,10.623
EURSEK,20260213,141400,10.623,10.623,10.623,10.623
EURSEK,20260213,141500,10.624,10.625,10.624,10.624
EURSEK,20260213,141600,10.624,10.625,10.624,10.625
EURSEK,20260213,141700,10.624,10.624,10.623,10.623
EURSEK,20260213,141800,10.624,10.624,10.622,10.622
EURSEK,20260213,141900,10.621,10.621,10.620,10.620
EURSEK,20260213,142000,10.619,10.619,10.618,10.618
EURSEK,20260213,142100,10.619,10.621,10.619,10.620
EURSEK,20260213,142200,10.621,10.622,10.620,10.622
EURSEK,20260213,142300,10.621,10.623,10.621,10.623
EURSEK,20260213,142400,10.622,10.623,10.622,10.623
EURSEK,20260213,142500,10.622,10.623,10.622,10.623
EURSEK,20260213,142600,10.623,10.623,10.621,10.622
EURSEK,20260213,142700,10.623,10.623,10.622,10.622
EURSEK,20260213,142800,10.623,10.623,10.622,10.622
EURSEK,20260213,142900,10.623,10.623,10.623,10.623
EURSEK,20260213,143000,10.623,10.623,10.622,10.622
EURSEK,20260213,143100,10.616,10.616,10.611,10.612
EURSEK,20260213,143200,10.611,10.613,10.611,10.613
EURSEK,20260213,143300,10.612,10.613,10.611,10.611
EURSEK,20260213,143400,10.612,10.612,10.607,10.607
EURSEK,20260213,143500,10.606,10.608,10.606,10.606
EURSEK,20260213,143600,10.605,10.605,10.601,10.603
EURSEK,20260213,143700,10.604,10.612,10.604,10.612
EURSEK,20260213,143800,10.611,10.615,10.609,10.614
EURSEK,20260213,143900,10.613,10.613,10.610,10.611
EURSEK,20260213,144000,10.610,10.610,10.607,10.607
EURSEK,20260213,144100,10.608,10.611,10.608,10.611
EURSEK,20260213,144200,10.610,10.610,10.607,10.609
EURSEK,20260213,144300,10.610,10.610,10.609,10.610
EURSEK,20260213,144400,10.609,10.610,10.606,10.606
EURSEK,20260213,144500,10.607,10.607,10.605,10.606
EURSEK,20260213,144600,10.607,10.608,10.607,10.607
EURSEK,20260213,144700,10.607,10.609,10.607,10.609
EURSEK,20260213,144800,10.610,10.613,10.610,10.613
EURSEK,20260213,144900,10.614,10.614,10.611,10.612
EURSEK,20260213,145000,10.611,10.612,10.609,10.609
EURSEK,20260213,145100,10.608,10.609,10.608,10.609
EURSEK,20260213,145200,10.610,10.610,10.609,10.610
EURSEK,20260213,145300,10.611,10.611,10.608,10.609
EURSEK,20260213,145400,10.608,10.608,10.604,10.604
EURSEK,20260213,145500,10.603,10.603,10.602,10.602
EURSEK,20260213,145600,10.603,10.603,10.602,10.602
EURSEK,20260213,145700,10.602,10.603,10.602,10.603
EURSEK,20260213,145800,10.602,10.602,10.599,10.599
EURSEK,20260213,145900,10.600,10.602,10.599,10.602
EURSEK,20260213,150000,10.601,10.601,10.600,10.600
EURSEK,20260213,150100,10.599,10.599,10.599,10.599
EURSEK,20260213,150200,10.598,10.598,10.597,10.597
EURSEK,20260213,150300,10.595,10.595,10.592,10.593
EURSEK,20260213,150400,10.592,10.592,10.590,10.590
EURSEK,20260213,150500,10.590,10.590,10.589,10.590
EURSEK,20260213,150600,10.589,10.591,10.589,10.590
EURSEK,20260213,150700,10.591,10.591,10.590,10.591
EURSEK,20260213,150800,10.590,10.590,10.587,10.589
EURSEK,20260213,150900,10.589,10.590,10.589,10.590
EURSEK,20260213,151000,10.589,10.590,10.589,10.590
EURSEK,20260213,151100,10.589,10.590,10.589,10.589
EURSEK,20260213,151200,10.590,10.591,10.588,10.588
EURSEK,20260213,151300,10.589,10.590,10.589,10.590
EURSEK,20260213,151400,10.591,10.591,10.590,10.591
EURSEK,20260213,151500,10.590,10.590,10.589,10.589
EURSEK,20260213,151600,10.588,10.588,10.584,10.584
EURSEK,20260213,151700,10.585,10.587,10.585,10.587
EURSEK,20260213,151800,10.586,10.586,10.585,10.585
EURSEK,20260213,151900,10.584,10.586,10.584,10.585
EURSEK,20260213,152000,10.586,10.586,10.585,10.586
EURSEK,20260213,152100,10.587,10.591,10.587,10.591
EURSEK,20260213,152200,10.590,10.590,10.588,10.588
EURSEK,20260213,152300,10.587,10.587,10.586,10.587
EURSEK,20260213,152400,10.588,10.588,10.587,10.587
EURSEK,20260213,152500,10.587,10.587,10.587,10.587
EURSEK,20260213,152600,10.587,10.587,10.587,10.587
EURSEK,20260213,152700,10.586,10.586,10.584,10.585
EURSEK,20260213,152800,10.584,10.584,10.583,10.583
EURSEK,20260213,152900,10.582,10.582,10.580,10.581
EURSEK,20260213,153000,10.582,10.585,10.582,10.585
EURSEK,20260213,153100,10.584,10.585,10.581,10.585
EURSEK,20260213,153200,10.584,10.586,10.583,10.583
EURSEK,20260213,153300,10.582,10.582,10.580,10.580
EURSEK,20260213,153400,10.581,10.581,10.579,10.580
EURSEK,20260213,153500,10.581,10.582,10.580,10.582
EURSEK,20260213,153600,10.583,10.584,10.582,10.583
EURSEK,20260213,153700,10.584,10.590,10.584,10.590
EURSEK,20260213,153800,10.589,10.590,10.587,10.590
EURSEK,20260213,153900,10.589,10.591,10.589,10.591
EURSEK,20260213,154000,10.592,10.596,10.592,10.596
EURSEK,20260213,154100,10.597,10.598,10.596,10.598
EURSEK,20260213,154200,10.599,10.602,10.598,10.601
EURSEK,20260213,154300,10.602,10.605,10.602,10.604
EURSEK,20260213,154400,10.603,10.604,10.600,10.600
EURSEK,20260213,154500,10.599,10.600,10.597,10.598
EURSEK,20260213,154600,10.597,10.597,10.595,10.595
EURSEK,20260213,154700,10.593,10.594,10.590,10.590
EURSEK,20260213,154800,10.589,10.591,10.589,10.589
EURSEK,20260213,154900,10.588,10.589,10.587,10.589
EURSEK,20260213,155000,10.590,10.594,10.590,10.594
EURSEK,20260213,155100,10.595,10.598,10.595,10.597
EURSEK,20260213,155200,10.598,10.601,10.598,10.598
EURSEK,20260213,155300,10.597,10.601,10.597,10.600
EURSEK,20260213,155400,10.599,10.600,10.596,10.599
EURSEK,20260213,155500,10.598,10.598,10.596,10.597
EURSEK,20260213,155600,10.599,10.599,10.593,10.594
EURSEK,20260213,155700,10.593,10.599,10.592,10.598
EURSEK,20260213,155800,10.599,10.599,10.596,10.597
EURSEK,20260213,155900,10.596,10.596,10.593,10.593
EURSEK,20260213,160000,10.592,10.593,10.592,10.592
EURSEK,20260213,160100,10.591,10.591,10.588,10.588
EURSEK,20260213,160200,10.589,10.591,10.589,10.590
EURSEK,20260213,160300,10.589,10.589,10.588,10.588
EURSEK,20260213,160400,10.587,10.588,10.585,10.588
EURSEK,20260213,160500,10.587,10.587,10.585,10.587
EURSEK,20260213,160600,10.588,10.590,10.588,10.589
EURSEK,20260213,160700,10.588,10.588,10.585,10.586
EURSEK,20260213,160800,10.585,10.585,10.584,10.584
EURSEK,20260213,160900,10.583,10.583,10.579,10.581
EURSEK,20260213,161000,10.580,10.580,10.577,10.577
EURSEK,20260213,161100,10.576,10.577,10.576,10.577
EURSEK,20260213,161200,10.576,10.577,10.575,10.577
EURSEK,20260213,161300,10.578,10.582,10.578,10.580
EURSEK,20260213,161400,10.579,10.581,10.579,10.580
EURSEK,20260213,161500,10.581,10.582,10.581,10.581
EURSEK,20260213,161600,10.582,10.583,10.582,10.583
EURSEK,20260213,161700,10.584,10.587,10.584,10.586
EURSEK,20260213,161800,10.587,10.587,10.586,10.587
EURSEK,20260213,161900,10.588,10.588,10.585,10.585
EURSEK,20260213,162000,10.584,10.586,10.584,10.586
EURSEK,20260213,162100,10.585,10.586,10.582,10.582
EURSEK,20260213,162200,10.581,10.583,10.581,10.582
EURSEK,20260213,162300,10.581,10.584,10.580,10.584
EURSEK,20260213,162400,10.585,10.585,10.583,10.584
EURSEK,20260213,162500,10.583,10.584,10.583,10.583
EURSEK,20260213,162600,10.584,10.588,10.584,10.587
EURSEK,20260213,162700,10.586,10.588,10.586,10.587
EURSEK,20260213,162800,10.586,10.587,10.586,10.586
EURSEK,20260213,162900,10.587,10.587,10.577,10.577
EURSEK,20260213,163000,10.578,10.579,10.578,10.579
EURSEK,20260213,163100,10.578,10.579,10.577,10.578
EURSEK,20260213,163200,10.579,10.581,10.579,10.581
EURSEK,20260213,163300,10.580,10.581,10.580,10.581
EURSEK,20260213,163400,10.581,10.581,10.578,10.578
EURSEK,20260213,163500,10.579,10.579,10.578,10.579
EURSEK,20260213,163600,10.578,10.580,10.578,10.579
EURSEK,20260213,163700,10.580,10.580,10.579,10.580
EURSEK,20260213,163800,10.580,10.580,10.579,10.579
EURSEK,20260213,163900,10.580,10.582,10.580,10.582
EURSEK,20260213,164000,10.581,10.583,10.581,10.583
EURSEK,20260213,164100,10.582,10.582,10.580,10.580
EURSEK,20260213,164200,10.579,10.582,10.579,10.582
EURSEK,20260213,164300,10.583,10.587,10.583,10.586
EURSEK,20260213,164400,10.587,10.587,10.585,10.586
EURSEK,20260213,164500,10.585,10.585,10.584,10.585
EURSEK,20260213,164600,10.586,10.589,10.586,10.589
EURSEK,20260213,164700,10.588,10.592,10.588,10.592
EURSEK,20260213,164800,10.591,10.597,10.591,10.596
EURSEK,20260213,164900,10.598,10.600,10.597,10.600
EURSEK,20260213,165000,10.599,10.601,10.599,10.601
EURSEK,20260213,165100,10.600,10.600,10.596,10.598
EURSEK,20260213,165200,10.597,10.597,10.590,10.590
EURSEK,20260213,165300,10.589,10.594,10.589,10.593
EURSEK,20260213,165400,10.594,10.594,10.593,10.594
EURSEK,20260213,165500,10.595,10.595,10.593,10.594
EURSEK,20260213,165600,10.595,10.602,10.595,10.602
EURSEK,20260213,165700,10.601,10.605,10.600,10.605
EURSEK,20260213,165800,10.604,10.605,10.603,10.604
EURSEK,20260213,165900,10.605,10.607,10.604,10.607
EURSEK,20260213,170000,10.606,10.606,10.605,10.605
EURSEK,20260213,170100,10.604,10.607,10.604,10.606
EURSEK,20260213,170200,10.605,10.606,10.605,10.605
EURSEK,20260213,170300,10.606,10.607,10.604,10.606
EURSEK,20260213,170400,10.607,10.608,10.604,10.605
EURSEK,20260213,170500,10.604,10.604,10.602,10.602
EURSEK,20260213,170600,10.601,10.603,10.601,10.603
EURSEK,20260213,170700,10.602,10.602,10.600,10.600
EURSEK,20260213,170800,10.601,10.601,10.601,10.601
EURSEK,20260213,170900,10.600,10.600,10.600,10.600
EURSEK,20260213,171000,10.600,10.602,10.600,10.601
EURSEK,20260213,171100,10.600,10.601,10.599,10.600
EURSEK,20260213,171200,10.599,10.599,10.598,10.598
EURSEK,20260213,171300,10.597,10.600,10.597,10.600
EURSEK,20260213,171400,10.599,10.600,10.598,10.599
EURSEK,20260213,171500,10.598,10.598,10.596,10.597
EURSEK,20260213,171600,10.597,10.597,10.596,10.596
EURSEK,20260213,171700,10.596,10.596,10.596,10.596
EURSEK,20260213,171800,10.597,10.601,10.597,10.600
EURSEK,20260213,171900,10.601,10.601,10.599,10.599
EURSEK,20260213,172000,10.600,10.601,10.600,10.601
EURSEK,20260213,172100,10.600,10.601,10.600,10.601
EURSEK,20260213,172200,10.602,10.602,10.602,10.602
EURSEK,20260213,172300,10.602,10.602,10.600,10.601
EURSEK,20260213,172400,10.602,10.603,10.602,10.603
EURSEK,20260213,172500,10.602,10.602,10.601,10.601
EURSEK,20260213,172600,10.600,10.602,10.600,10.602
EURSEK,20260213,172700,10.603,10.605,10.603,10.605
EURSEK,20260213,172800,10.604,10.607,10.604,10.606
EURSEK,20260213,172900,10.607,10.607,10.606,10.606
EURSEK,20260213,173000,10.607,10.607,10.606,10.607
EURSEK,20260213,173100,10.606,10.609,10.606,10.609
EURSEK,20260213,173200,10.610,10.611,10.610,10.611
EURSEK,20260213,173300,10.610,10.610,10.608,10.608
EURSEK,20260213,173400,10.608,10.608,10.608,10.608
EURSEK,20260213,173500,10.609,10.609,10.608,10.609
EURSEK,20260213,173600,10.609,10.609,10.609,10.609
EURSEK,20260213,173700,10.610,10.610,10.608,10.609
EURSEK,20260213,173800,10.609,10.609,10.609,10.609
EURSEK,20260213,173900,10.610,10.612,10.610,10.612
EURSEK,20260213,174000,10.611,10.611,10.607,10.607
EURSEK,20260213,174100,10.606,10.607,10.606,10.607
EURSEK,20260213,174200,10.606,10.607,10.606,10.606
EURSEK,20260213,174300,10.607,10.607,10.607,10.607
EURSEK,20260213,174400,10.607,10.607,10.607,10.607
EURSEK,20260213,174500,10.607,10.607,10.606,10.606
EURSEK,20260213,174600,10.606,10.606,10.605,10.605
EURSEK,20260213,174700,10.604,10.604,10.604,10.604
EURSEK,20260213,174800,10.605,10.607,10.605,10.607
EURSEK,20260213,174900,10.607,10.607,10.607,10.607
EURSEK,20260213,175000,10.608,10.609,10.608,10.609
EURSEK,20260213,175100,10.610,10.610,10.610,10.610
EURSEK,20260213,175200,10.610,10.610,10.610,10.610
EURSEK,20260213,175300,10.610,10.611,10.610,10.610
EURSEK,20260213,175400,10.611,10.611,10.607,10.607
EURSEK,20260213,175500,10.608,10.608,10.608,10.608
EURSEK,20260213,175600,10.608,10.608,10.607,10.607
EURSEK,20260213,175700,10.608,10.608,10.607,10.607
EURSEK,20260213,175800,10.608,10.609,10.608,10.609
EURSEK,20260213,175900,10.609,10.609,10.609,10.609
EURSEK,20260213,180000,10.609,10.609,10.608,10.609
EURSEK,20260213,180100,10.610,10.612,10.610,10.612
EURSEK,20260213,180200,10.612,10.612,10.611,10.611
EURSEK,20260213,180300,10.609,10.609,10.608,10.608
EURSEK,20260213,180400,10.607,10.607,10.607,10.607
EURSEK,20260213,180500,10.607,10.607,10.607,10.607
EURSEK,20260213,180600,10.606,10.606,10.604,10.604
EURSEK,20260213,180700,10.603,10.604,10.603,10.604
EURSEK,20260213,180800,10.603,10.604,10.603,10.604
EURSEK,20260213,180900,10.603,10.603,10.603,10.603
EURSEK,20260213,181000,10.603,10.604,10.603,10.604
EURSEK,20260213,181100,10.603,10.603,10.603,10.603
EURSEK,20260213,181200,10.602,10.603,10.602,10.602
EURSEK,20260213,181300,10.602,10.602,10.601,10.601
EURSEK,20260213,181400,10.601,10.601,10.601,10.601
EURSEK,20260213,181500,10.600,10.601,10.600,10.601
EURSEK,20260213,181600,10.601,10.601,10.601,10.601
EURSEK,20260213,181700,10.600,10.601,10.600,10.601
EURSEK,20260213,181800,10.601,10.601,10.600,10.601
EURSEK,20260213,181900,10.602,10.602,10.602,10.602
EURSEK,20260213,182000,10.602,10.602,10.602,10.602
EURSEK,20260213,182100,10.602,10.602,10.601,10.602
EURSEK,20260213,182200,10.601,10.601,10.600,10.600
EURSEK,20260213,182300,10.601,10.601,10.600,10.601
EURSEK,20260213,182400,10.600,10.601,10.600,10.601
EURSEK,20260213,182500,10.601,10.601,10.601,10.601
EURSEK,20260213,182600,10.601,10.601,10.601,10.601
EURSEK,20260213,182700,10.602,10.602,10.601,10.601
EURSEK,20260213,182800,10.601,10.601,10.601,10.601
EURSEK,20260213,182900,10.600,10.601,10.600,10.600
EURSEK,20260213,183000,10.601,10.601,10.600,10.600
EURSEK,20260213,183100,10.600,10.600,10.600,10.600
EURSEK,20260213,183200,10.600,10.600,10.600,10.600
EURSEK,20260213,183300,10.599,10.599,10.598,10.598
EURSEK,20260213,183400,10.597,10.598,10.597,10.598
EURSEK,20260213,183500,10.597,10.597,10.596,10.596
EURSEK,20260213,183600,10.595,10.595,10.595,10.595
EURSEK,20260213,183700,10.595,10.595,10.593,10.593
EURSEK,20260213,183800,10.592,10.592,10.592,10.592
EURSEK,20260213,183900,10.592,10.592,10.592,10.592
EURSEK,20260213,184000,10.593,10.594,10.593,10.594
EURSEK,20260213,184100,10.594,10.594,10.594,10.594
EURSEK,20260213,184200,10.593,10.594,10.593,10.594
EURSEK,20260213,184300,10.594,10.594,10.594,10.594
EURSEK,20260213,184400,10.594,10.594,10.594,10.594
EURSEK,20260213,184500,10.594,10.594,10.593,10.593
EURSEK,20260213,184600,10.594,10.594,10.594,10.594
EURSEK,20260213,184700,10.595,10.595,10.594,10.594
EURSEK,20260213,184800,10.595,10.595,10.595,10.595
EURSEK,20260213,184900,10.594,10.594,10.594,10.594
EURSEK,20260213,185000,10.594,10.594,10.594,10.594
EURSEK,20260213,185100,10.594,10.594,10.594,10.594
EURSEK,20260213,185200,10.594,10.594,10.594,10.594
EURSEK,20260213,185300,10.594,10.594,10.593,10.593
EURSEK,20260213,185400,10.594,10.594,10.594,10.594
EURSEK,20260213,185500,10.595,10.595,10.595,10.595
EURSEK,20260213,185600,10.595,10.595,10.595,10.595
EURSEK,20260213,185700,10.595,10.595,10.595,10.595
EURSEK,20260213,185800,10.595,10.595,10.595,10.595
EURSEK,20260213,185900,10.595,10.595,10.595,10.595
EURSEK,20260213,190000,10.595,10.596,10.595,10.596
EURSEK,20260213,190100,10.595,10.595,10.595,10.595
EURSEK,20260213,190200,10.595,10.595,10.595,10.595
EURSEK,20260213,190300,10.595,10.595,10.595,10.595
EURSEK,20260213,190400,10.595,10.595,10.595,10.595
EURSEK,20260213,190500,10.595,10.595,10.595,10.595
EURSEK,20260213,190600,10.595,10.595,10.595,10.595
EURSEK,20260213,190700,10.595,10.595,10.594,10.595
EURSEK,20260213,190800,10.594,10.595,10.594,10.595
EURSEK,20260213,190900,10.595,10.595,10.595,10.595
EURSEK,20260213,191000,10.595,10.595,10.595,10.595
EURSEK,20260213,191100,10.595,10.595,10.595,10.595
EURSEK,20260213,191200,10.594,10.594,10.594,10.594
EURSEK,20260213,191300,10.594,10.595,10.594,10.595
EURSEK,20260213,191400,10.594,10.594,10.594,10.594
EURSEK,20260213,191500,10.594,10.594,10.594,10.594
EURSEK,20260213,191600,10.594,10.594,10.594,10.594
EURSEK,20260213,191700,10.594,10.594,10.594,10.594
EURSEK,20260213,191800,10.594,10.594,10.594,10.594
EURSEK,20260213,191900,10.594,10.594,10.594,10.594
EURSEK,20260213,192000,10.593,10.595,10.593,10.595
EURSEK,20260213,192100,10.595,10.595,10.595,10.595
EURSEK,20260213,192200,10.594,10.594,10.594,10.594
EURSEK,20260213,192300,10.594,10.594,10.594,10.594
EURSEK,20260213,192400,10.594,10.594,10.594,10.594
EURSEK,20260213,192500,10.594,10.594,10.594,10.594
EURSEK,20260213,192600,10.594,10.595,10.594,10.595
EURSEK,20260213,192700,10.594,10.595,10.594,10.595
EURSEK,20260213,192800,10.595,10.595,10.595,10.595
EURSEK,20260213,192900,10.594,10.594,10.594,10.594
EURSEK,20260213,193000,10.594,10.594,10.593,10.594
EURSEK,20260213,193100,10.594,10.594,10.594,10.594
EURSEK,20260213,193200,10.593,10.593,10.593,10.593
EURSEK,20260213,193300,10.593,10.593,10.593,10.593
EURSEK,20260213,193400,10.593,10.593,10.593,10.593
EURSEK,20260213,193500,10.593,10.593,10.593,10.593
EURSEK,20260213,193600,10.593,10.593,10.593,10.593
EURSEK,20260213,193700,10.593,10.594,10.593,10.594
EURSEK,20260213,193800,10.594,10.594,10.594,10.594
EURSEK,20260213,193900,10.594,10.594,10.594,10.594
EURSEK,20260213,194000,10.594,10.594,10.593,10.593
EURSEK,20260213,194100,10.594,10.594,10.594,10.594
EURSEK,20260213,194200,10.593,10.594,10.593,10.594
EURSEK,20260213,194300,10.594,10.594,10.594,10.594
EURSEK,20260213,194400,10.594,10.594,10.594,10.594
EURSEK,20260213,194500,10.594,10.594,10.594,10.594
EURSEK,20260213,194600,10.595,10.595,10.594,10.594
EURSEK,20260213,194700,10.594,10.594,10.594,10.594
EURSEK,20260213,194800,10.594,10.594,10.594,10.594
EURSEK,20260213,194900,10.594,10.594,10.594,10.594
EURSEK,20260213,195000,10.594,10.594,10.594,10.594
EURSEK,20260213,195100,10.594,10.596,10.594,10.596
EURSEK,20260213,195200,10.597,10.597,10.597,10.597
EURSEK,20260213,195300,10.597,10.598,10.597,10.598
EURSEK,20260213,195400,10.599,10.599,10.598,10.598
EURSEK,20260213,195500,10.597,10.597,10.597,10.597
EURSEK,20260213,195600,10.597,10.597,10.597,10.597
EURSEK,20260213,195700,10.597,10.597,10.596,10.596
EURSEK,20260213,195800,10.596,10.596,10.595,10.595
EURSEK,20260213,195900,10.596,10.596,10.595,10.596
EURSEK,20260213,200000,10.595,10.596,10.595,10.596
EURSEK,20260213,200100,10.595,10.595,10.594,10.594
EURSEK,20260213,200200,10.595,10.595,10.594,10.594
EURSEK,20260213,200300,10.595,10.595,10.595,10.595
EURSEK,20260213,200400,10.595,10.595,10.595,10.595
EURSEK,20260213,200500,10.595,10.595,10.595,10.595
EURSEK,20260213,200600,10.595,10.595,10.595,10.595
EURSEK,20260213,200700,10.595,10.595,10.595,10.595
EURSEK,20260213,200800,10.595,10.595,10.595,10.595
EURSEK,20260213,200900,10.595,10.595,10.594,10.594
EURSEK,20260213,201000,10.595,10.595,10.595,10.595
EURSEK,20260213,201100,10.595,10.595,10.595,10.595
EURSEK,20260213,201200,10.595,10.595,10.595,10.595
EURSEK,20260213,201300,10.595,10.595,10.595,10.595
EURSEK,20260213,201400,10.594,10.594,10.594,10.594
EURSEK,20260213,201500,10.594,10.595,10.594,10.595
EURSEK,20260213,201600,10.595,10.595,10.595,10.595
EURSEK,20260213,201700,10.595,10.595,10.595,10.595
EURSEK,20260213,201800,10.595,10.595,10.595,10.595
EURSEK,20260213,201900,10.595,10.595,10.595,10.595
EURSEK,20260213,202000,10.595,10.595,10.595,10.595
EURSEK,20260213,202100,10.595,10.595,10.595,10.595
EURSEK,20260213,202200,10.595,10.595,10.595,10.595
EURSEK,20260213,202300,10.595,10.595,10.595,10.595
EURSEK,20260213,202400,10.595,10.595,10.595,10.595
EURSEK,20260213,202500,10.595,10.595,10.594,10.594
EURSEK,20260213,202600,10.595,10.595,10.595,10.595
EURSEK,20260213,202700,10.595,10.595,10.595,10.595
EURSEK,20260213,202800,10.595,10.595,10.595,10.595
EURSEK,20260213,202900,10.595,10.595,10.595,10.595
EURSEK,20260213,203000,10.595,10.595,10.595,10.595
EURSEK,20260213,203100,10.595,10.595,10.595,10.595
EURSEK,20260213,203200,10.595,10.595,10.595,10.595
EURSEK,20260213,203300,10.595,10.595,10.595,10.595
EURSEK,20260213,203400,10.595,10.595,10.595,10.595
EURSEK,20260213,203500,10.595,10.595,10.595,10.595
EURSEK,20260213,203600,10.595,10.595,10.595,10.595
EURSEK,20260213,203700,10.594,10.595,10.594,10.595
EURSEK,20260213,203800,10.595,10.595,10.594,10.594
EURSEK,20260213,203900,10.595,10.595,10.595,10.595
EURSEK,20260213,204000,10.595,10.595,10.595,10.595
EURSEK,20260213,204100,10.595,10.595,10.595,10.595
EURSEK,20260213,204200,10.595,10.595,10.595,10.595
EURSEK,20260213,204300,10.596,10.596,10.595,10.596
EURSEK,20260213,204400,10.596,10.596,10.596,10.596
EURSEK,20260213,204500,10.595,10.596,10.595,10.596
EURSEK,20260213,204600,10.595,10.595,10.595,10.595
EURSEK,20260213,204700,10.595,10.595,10.595,10.595
EURSEK,20260213,204800,10.595,10.595,10.595,10.595
EURSEK,20260213,204900,10.595,10.595,10.595,10.595
EURSEK,20260213,205000,10.595,10.595,10.595,10.595
EURSEK,20260213,205100,10.595,10.595,10.595,10.595
EURSEK,20260213,205200,10.595,10.595,10.595,10.595
EURSEK,20260213,205300,10.596,10.596,10.596,10.596
EURSEK,20260213,205400,10.596,10.596,10.596,10.596
EURSEK,20260213,205500,10.595,10.595,10.595,10.595
EURSEK,20260213,205600,10.595,10.595,10.594,10.594
EURSEK,20260213,205700,10.594,10.594,10.594,10.594
EURSEK,20260213,205800,10.594,10.594,10.593,10.593
EURSEK,20260213,205900,10.593,10.593,10.593,10.593
EURSEK,20260213,210000,10.592,10.593,10.592,10.593
EURSEK,20260213,210100,10.592,10.593,10.591,10.593
EURSEK,20260213,210200,10.592,10.593,10.592,10.592
EURSEK,20260213,210300,10.592,10.592,10.592,10.592
EURSEK,20260213,210400,10.592,10.592,10.592,10.592
EURSEK,20260213,210500,10.593,10.593,10.592,10.592
EURSEK,20260213,210600,10.592,10.592,10.592,10.592
EURSEK,20260213,210700,10.592,10.592,10.592,10.592
EURSEK,20260213,210800,10.592,10.592,10.592,10.592
EURSEK,20260213,210900,10.592,10.593,10.592,10.593
EURSEK,20260213,211000,10.592,10.593,10.592,10.593
EURSEK,20260213,211100,10.593,10.593,10.593,10.593
EURSEK,20260213,211200,10.593,10.594,10.593,10.594
EURSEK,20260213,211300,10.593,10.593,10.593,10.593
EURSEK,20260213,211400,10.594,10.594,10.593,10.593
EURSEK,20260213,211500,10.594,10.594,10.594,10.594
EURSEK,20260213,211600,10.593,10.594,10.593,10.593
EURSEK,20260213,211700,10.593,10.593,10.593,10.593
EURSEK,20260213,211800,10.594,10.594,10.594,10.594
EURSEK,20260213,211900,10.594,10.594,10.594,10.594
EURSEK,20260213,212000,10.594,10.594,10.594,10.594
EURSEK,20260213,212100,10.593,10.593,10.593,10.593
EURSEK,20260213,212200,10.593,10.594,10.593,10.594
EURSEK,20260213,212300,10.593,10.593,10.593,10.593
EURSEK,20260213,212400,10.593,10.594,10.593,10.593
EURSEK,20260213,212500,10.594,10.594,10.594,10.594
EURSEK,20260213,212600,10.594,10.594,10.594,10.594
EURSEK,20260213,212700,10.594,10.594,10.594,10.594
EURSEK,20260213,212800,10.593,10.593,10.593,10.593
EURSEK,20260213,212900,10.593,10.593,10.593,10.593
EURSEK,20260213,213000,10.593,10.594,10.593,10.594
EURSEK,20260213,213100,10.595,10.595,10.594,10.594
EURSEK,20260213,213200,10.593,10.593,10.593,10.593
EURSEK,20260213,213300,10.592,10.592,10.592,10.592
EURSEK,20260213,213400,10.592,10.593,10.592,10.593
EURSEK,20260213,213500,10.593,10.593,10.593,10.593
EURSEK,20260213,213600,10.593,10.593,10.593,10.593
EURSEK,20260213,213700,10.593,10.594,10.593,10.594
EURSEK,20260213,213800,10.594,10.594,10.594,10.594
EURSEK,20260213,213900,10.593,10.594,10.593,10.594
EURSEK,20260213,214000,10.594,10.594,10.594,10.594
EURSEK,20260213,214100,10.593,10.593,10.593,10.593
EURSEK,20260213,214200,10.592,10.592,10.592,10.592
EURSEK,20260213,214300,10.591,10.592,10.591,10.592
EURSEK,20260213,214400,10.592,10.592,10.592,10.592
EURSEK,20260213,214500,10.592,10.593,10.592,10.593
EURSEK,20260213,214600,10.593,10.593,10.592,10.592
EURSEK,20260213,214700,10.592,10.592,10.592,10.592
EURSEK,20260213,214800,10.591,10.591,10.591,10.591
EURSEK,20260213,214900,10.591,10.591,10.591,10.591
EURSEK,20260213,215000,10.591,10.592,10.591,10.592
EURSEK,20260213,215100,10.591,10.591,10.590,10.590
EURSEK,20260213,215200,10.590,10.590,10.590,10.590
EURSEK,20260213,215300,10.589,10.590,10.589,10.590
EURSEK,20260213,215400,10.590,10.590,10.590,10.590
EURSEK,20260213,215500,10.589,10.589,10.588,10.589
EURSEK,20260213,215600,10.588,10.589,10.587,10.587
EURSEK,20260213,215700,10.586,10.589,10.586,10.589
EURSEK,20260213,215800,10.588,10.589,10.587,10.587
EURSEK,20260213,215900,10.588,10.588,10.586,10.587
EURSEK,20260213,220000,10.586,10.587,10.586,10.586
EURSEK,20260213,220100,10.585,10.586,10.585,10.586
EURSEK,20260213,220200,10.585,10.585,10.584,10.584
EURSEK,20260213,220300,10.585,10.585,10.585,10.585
EURSEK,20260213,220400,10.585,10.585,10.584,10.584
EURSEK,20260213,220500,10.584,10.585,10.584,10.585
EURSEK,20260213,220600,10.584,10.584,10.580,10.580
EURSEK,20260213,220700,10.579,10.580,10.578,10.580
EURSEK,20260213,220800,10.580,10.580,10.579,10.579
EURSEK,20260213,220900,10.578,10.578,10.578,10.578
EURSEK,20260213,221000,10.578,10.578,10.578,10.578
EURSEK,20260213,221100,10.579,10.581,10.579,10.581
EURSEK,20260213,221200,10.580,10.580,10.579,10.579
EURSEK,20260213,221300,10.580,10.581,10.580,10.581
EURSEK,20260213,221400,10.581,10.581,10.581,10.581
EURSEK,20260213,221500,10.582,10.582,10.582,10.582
EURSEK,20260213,221600,10.582,10.582,10.582,10.582
EURSEK,20260213,221700,10.582,10.583,10.582,10.583
EURSEK,20260213,221800,10.583,10.583,10.583,10.583
EURSEK,20260213,221900,10.583,10.583,10.583,10.583
EURSEK,20260213,222000,10.583,10.583,10.583,10.583
EURSEK,20260213,222100,10.583,10.583,10.583,10.583
EURSEK,20260213,222200,10.583,10.583,10.583,10.583
EURSEK,20260213,222300,10.583,10.583,10.583,10.583
EURSEK,20260213,222400,10.583,10.583,10.583,10.583
EURSEK,20260213,222500,10.583,10.583,10.583,10.583
EURSEK,20260213,222600,10.583,10.583,10.583,10.583
EURSEK,20260213,222700,10.583,10.583,10.583,10.583
EURSEK,20260213,222800,10.582,10.582,10.582,10.582
EURSEK,20260213,222900,10.583,10.583,10.583,10.583
EURSEK,20260213,223000,10.584,10.584,10.584,10.584
EURSEK,20260213,223100,10.584,10.584,10.584,10.584
EURSEK,20260213,223200,10.584,10.584,10.584,10.584
EURSEK,20260213,223300,10.583,10.584,10.583,10.584
EURSEK,20260213,223400,10.585,10.585,10.584,10.584
EURSEK,20260213,223500,10.585,10.586,10.585,10.585
EURSEK,20260213,223600,10.585,10.585,10.585,10.585
EURSEK,20260213,223700,10.585,10.585,10.585,10.585
EURSEK,20260213,223800,10.585,10.585,10.585,10.585
EURSEK,20260213,223900,10.585,10.585,10.585,10.585
EURSEK,20260213,224000,10.584,10.584,10.584,10.584
EURSEK,20260213,224100,10.584,10.584,10.584,10.584
EURSEK,20260213,224200,10.584,10.584,10.584,10.584
EURSEK,20260213,224300,10.584,10.584,10.584,10.584
EURSEK,20260213,224400,10.584,10.584,10.583,10.583
EURSEK,20260213,224500,10.582,10.582,10.582,10.582
EURSEK,20260213,224600,10.583,10.583,10.583,10.583
EURSEK,20260213,224700,10.583,10.583,10.583,10.583
EURSEK,20260213,224800,10.583,10.583,10.583,10.583
EURSEK,20260213,224900,10.583,10.583,10.583,10.583
EURSEK,20260213,225000,10.583,10.583,10.583,10.583
EURSEK,20260213,225100,10.583,10.583,10.583,10.583
EURSEK,20260213,225200,10.583,10.583,10.583,10.583
EURSEK,20260213,225300,10.583,10.583,10.583,10.583
EURSEK,20260213,225400,10.582,10.582,10.582,10.582
EURSEK,20260213,225500,10.582,10.582,10.582,10.582
EURSEK,20260213,225600,10.581,10.581,10.580,10.581
EURSEK,20260213,225700,10.582,10.583,10.582,10.583
EURSEK,20260213,225800,10.582,10.582,10.582,10.582
EURSEK,20260213,225900,10.582,10.582,10.582,10.582
EURDKK,20260213,000100,7.469,7.469,7.469,7.469
EURDKK,20260213,000200,7.469,7.469,7.469,7.469
EURDKK,20260213,000300,7.468,7.468,7.468,7.468
EURDKK,20260213,000400,7.468,7.468,7.468,7.468
EURDKK,20260213,000500,7.468,7.468,7.468,7.468
EURDKK,20260213,000600,7.468,7.468,7.468,7.468
EURDKK,20260213,000700,7.468,7.468,7.468,7.468
EURDKK,20260213,000800,7.468,7.468,7.468,7.468
EURDKK,20260213,000900,7.468,7.469,7.468,7.469
EURDKK,20260213,001000,7.469,7.469,7.469,7.469
EURDKK,20260213,001100,7.469,7.469,7.469,7.469
EURDKK,20260213,001200,7.468,7.468,7.468,7.468
EURDKK,20260213,001300,7.468,7.468,7.468,7.468
EURDKK,20260213,001400,7.468,7.468,7.468,7.468
EURDKK,20260213,001500,7.468,7.469,7.468,7.469
EURDKK,20260213,001600,7.469,7.469,7.469,7.469
EURDKK,20260213,001700,7.469,7.469,7.469,7.469
EURDKK,20260213,001800,7.469,7.469,7.469,7.469
EURDKK,20260213,001900,7.469,7.469,7.469,7.469
EURDKK,20260213,002000,7.469,7.469,7.469,7.469
EURDKK,20260213,002100,7.469,7.469,7.469,7.469
EURDKK,20260213,002200,7.469,7.469,7.469,7.469
EURDKK,20260213,002300,7.469,7.469,7.469,7.469
EURDKK,20260213,002400,7.469,7.469,7.469,7.469
EURDKK,20260213,002500,7.469,7.469,7.469,7.469
EURDKK,20260213,002600,7.469,7.469,7.469,7.469
EURDKK,20260213,002700,7.469,7.469,7.469,7.469
EURDKK,20260213,002800,7.468,7.468,7.468,7.468
EURDKK,20260213,002900,7.468,7.468,7.468,7.468
EURDKK,20260213,003000,7.468,7.468,7.468,7.468
EURDKK,20260213,003100,7.467,7.467,7.467,7.467
EURDKK,20260213,003200,7.467,7.467,7.467,7.467
EURDKK,20260213,003300,7.467,7.467,7.467,7.467
EURDKK,20260213,003400,7.467,7.468,7.467,7.468
EURDKK,20260213,003500,7.468,7.469,7.468,7.469
EURDKK,20260213,003600,7.469,7.469,7.469,7.469
EURDKK,20260213,003700,7.468,7.468,7.468,7.468
EURDKK,20260213,003800,7.468,7.468,7.468,7.468
EURDKK,20260213,003900,7.468,7.468,7.468,7.468
EURDKK,20260213,004000,7.468,7.468,7.468,7.468
EURDKK,20260213,004100,7.469,7.469,7.469,7.469
EURDKK,20260213,004200,7.469,7.469,7.469,7.469
EURDKK,20260213,004300,7.469,7.469,7.469,7.469
EURDKK,20260213,004400,7.469,7.469,7.469,7.469
EURDKK,20260213,004500,7.469,7.469,7.468,7.468
EURDKK,20260213,004600,7.468,7.468,7.468,7.468
EURDKK,20260213,004700,7.468,7.468,7.468,7.468
EURDKK,20260213,004800,7.468,7.468,7.467,7.467
EURDKK,20260213,004900,7.467,7.467,7.467,7.467
EURDKK,20260213,005000,7.468,7.468,7.468,7.468
EURDKK,20260213,005100,7.468,7.468,7.468,7.468
EURDKK,20260213,005200,7.468,7.468,7.468,7.468
EURDKK,20260213,005300,7.468,7.468,7.468,7.468
EURDKK,20260213,005400,7.468,7.468,7.468,7.468
EURDKK,20260213,005500,7.468,7.468,7.468,7.468
EURDKK,20260213,005600,7.468,7.468,7.468,7.468
EURDKK,20260213,005700,7.468,7.468,7.468,7.468
EURDKK,20260213,005800,7.468,7.468,7.468,7.468
EURDKK,20260213,005900,7.468,7.469,7.468,7.469
EURDKK,20260213,010000,7.468,7.468,7.468,7.468
EURDKK,20260213,010100,7.468,7.468,7.468,7.468
EURDKK,20260213,010200,7.467,7.468,7.467,7.468
EURDKK,20260213,010300,7.468,7.468,7.468,7.468
EURDKK,20260213,010400,7.468,7.469,7.468,7.469
EURDKK,20260213,010500,7.468,7.469,7.468,7.468
EURDKK,20260213,010600,7.468,7.468,7.467,7.468
EURDKK,20260213,010700,7.467,7.467,7.467,7.467
EURDKK,20260213,010800,7.467,7.467,7.467,7.467
EURDKK,20260213,010900,7.468,7.469,7.468,7.469
EURDKK,20260213,011000,7.468,7.468,7.468,7.468
EURDKK,20260213,011100,7.468,7.468,7.468,7.468
EURDKK,20260213,011200,7.468,7.468,7.468,7.468
EURDKK,20260213,011300,7.468,7.468,7.468,7.468
EURDKK,20260213,011400,7.468,7.468,7.468,7.468
EURDKK,20260213,011500,7.468,7.468,7.468,7.468
EURDKK,20260213,011600,7.467,7.467,7.467,7.467
EURDKK,20260213,011700,7.468,7.468,7.468,7.468
EURDKK,20260213,011800,7.468,7.468,7.468,7.468
EURDKK,20260213,011900,7.468,7.468,7.468,7.468
EURDKK,20260213,012000,7.468,7.468,7.468,7.468
EURDKK,20260213,012100,7.468,7.468,7.468,7.468
EURDKK,20260213,012200,7.468,7.468,7.468,7.468
EURDKK,20260213,012300,7.468,7.468,7.468,7.468
EURDKK,20260213,012400,7.468,7.468,7.468,7.468
EURDKK,20260213,012500,7.468,7.468,7.468,7.468
EURDKK,20260213,012600,7.468,7.468,7.468,7.468
EURDKK,20260213,012700,7.468,7.468,7.468,7.468
EURDKK,20260213,012800,7.468,7.468,7.468,7.468
EURDKK,20260213,012900,7.468,7.468,7.468,7.468
EURDKK,20260213,013000,7.468,7.468,7.467,7.467
EURDKK,20260213,013100,7.467,7.467,7.467,7.467
EURDKK,20260213,013200,7.467,7.467,7.467,7.467
EURDKK,20260213,013300,7.468,7.468,7.468,7.468
EURDKK,20260213,013400,7.468,7.468,7.468,7.468
EURDKK,20260213,013500,7.468,7.468,7.468,7.468
EURDKK,20260213,013600,7.468,7.468,7.468,7.468
EURDKK,20260213,013700,7.468,7.468,7.468,7.468
EURDKK,20260213,013800,7.468,7.468,7.468,7.468
EURDKK,20260213,013900,7.469,7.469,7.468,7.468
EURDKK,20260213,014000,7.468,7.468,7.468,7.468
EURDKK,20260213,014100,7.467,7.467,7.467,7.467
EURDKK,20260213,014200,7.467,7.467,7.467,7.467
EURDKK,20260213,014300,7.467,7.467,7.467,7.467
EURDKK,20260213,014400,7.467,7.468,7.467,7.468
EURDKK,20260213,014500,7.468,7.468,7.468,7.468
EURDKK,20260213,014600,7.468,7.468,7.468,7.468
EURDKK,20260213,014700,7.468,7.468,7.468,7.468
EURDKK,20260213,014800,7.468,7.468,7.468,7.468
EURDKK,20260213,014900,7.468,7.468,7.468,7.468
EURDKK,20260213,015000,7.468,7.468,7.468,7.468
EURDKK,20260213,015100,7.467,7.467,7.467,7.467
EURDKK,20260213,015200,7.468,7.468,7.468,7.468
EURDKK,20260213,015300,7.468,7.469,7.468,7.468
EURDKK,20260213,015400,7.468,7.468,7.468,7.468
EURDKK,20260213,015500,7.469,7.469,7.468,7.468
EURDKK,20260213,015600,7.467,7.468,7.467,7.468
EURDKK,20260213,015700,7.468,7.468,7.468,7.468
EURDKK,20260213,015800,7.468,7.469,7.468,7.468
EURDKK,20260213,015900,7.468,7.468,7.468,7.468
EURDKK,20260213,020000,7.468,7.468,7.468,7.468
EURDKK,20260213,020100,7.468,7.468,7.468,7.468
EURDKK,20260213,020200,7.469,7.469,7.469,7.469
EURDKK,20260213,020300,7.469,7.469,7.468,7.468
EURDKK,20260213,020400,7.468,7.468,7.468,7.468
EURDKK,20260213,020500,7.468,7.468,7.468,7.468
EURDKK,20260213,020600,7.467,7.468,7.467,7.468
EURDKK,20260213,020700,7.468,7.469,7.468,7.469
EURDKK,20260213,020800,7.469,7.469,7.469,7.469
EURDKK,20260213,020900,7.468,7.468,7.467,7.468
EURDKK,20260213,021000,7.468,7.468,7.468,7.468
EURDKK,20260213,021100,7.468,7.468,7.468,7.468
EURDKK,20260213,021200,7.468,7.468,7.467,7.467
EURDKK,20260213,021300,7.467,7.467,7.467,7.467
EURDKK,20260213,021400,7.466,7.466,7.466,7.466
EURDKK,20260213,021500,7.467,7.468,7.467,7.468
EURDKK,20260213,021600,7.468,7.468,7.468,7.468
EURDKK,20260213,021700,7.468,7.468,7.468,7.468
EURDKK,20260213,021800,7.467,7.468,7.467,7.468
EURDKK,20260213,021900,7.468,7.468,7.468,7.468
EURDKK,20260213,022000,7.468,7.468,7.468,7.468
EURDKK,20260213,022100,7.468,7.468,7.468,7.468
EURDKK,20260213,022200,7.469,7.469,7.469,7.469
EURDKK,20260213,022300,7.469,7.469,7.468,7.468
EURDKK,20260213,022400,7.468,7.468,7.468,7.468
EURDKK,20260213,022500,7.468,7.468,7.468,7.468
EURDKK,20260213,022600,7.468,7.468,7.468,7.468
EURDKK,20260213,022700,7.468,7.468,7.468,7.468
EURDKK,20260213,022800,7.467,7.467,7.467,7.467
EURDKK,20260213,022900,7.467,7.467,7.467,7.467
EURDKK,20260213,023000,7.468,7.468,7.468,7.468
EURDKK,20260213,023100,7.468,7.468,7.468,7.468
EURDKK,20260213,023200,7.468,7.468,7.468,7.468
EURDKK,20260213,023300,7.468,7.468,7.468,7.468
EURDKK,20260213,023400,7.468,7.468,7.468,7.468
EURDKK,20260213,023500,7.468,7.468,7.468,7.468
EURDKK,20260213,023600,7.468,7.468,7.468,7.468
EURDKK,20260213,023700,7.467,7.467,7.467,7.467
EURDKK,20260213,023800,7.467,7.467,7.467,7.467
EURDKK,20260213,023900,7.467,7.467,7.467,7.467
EURDKK,20260213,024000,7.467,7.468,7.467,7.468
EURDKK,20260213,024100,7.468,7.468,7.468,7.468
EURDKK,20260213,024200,7.468,7.468,7.468,7.468
EURDKK,20260213,024300,7.468,7.468,7.468,7.468
EURDKK,20260213,024400,7.468,7.468,7.468,7.468
EURDKK,20260213,024500,7.468,7.468,7.468,7.468
EURDKK,20260213,024600,7.468,7.468,7.468,7.468
EURDKK,20260213,024700,7.468,7.468,7.468,7.468
EURDKK,20260213,024800,7.468,7.468,7.468,7.468
EURDKK,20260213,024900,7.468,7.468,7.468,7.468
EURDKK,20260213,025000,7.468,7.468,7.468,7.468
EURDKK,20260213,025100,7.469,7.469,7.469,7.469
EURDKK,20260213,025200,7.469,7.470,7.468,7.468
EURDKK,20260213,025300,7.468,7.468,7.468,7.468
EURDKK,20260213,025400,7.468,7.468,7.468,7.468
EURDKK,20260213,025500,7.467,7.468,7.467,7.468
EURDKK,20260213,025600,7.467,7.467,7.467,7.467
EURDKK,20260213,025700,7.467,7.468,7.467,7.468
EURDKK,20260213,025800,7.468,7.468,7.468,7.468
EURDKK,20260213,025900,7.467,7.467,7.467,7.467
EURDKK,20260213,030000,7.467,7.468,7.467,7.468
EURDKK,20260213,030100,7.469,7.469,7.467,7.467
EURDKK,20260213,030200,7.467,7.467,7.467,7.467
EURDKK,20260213,030300,7.467,7.468,7.467,7.468
EURDKK,20260213,030400,7.468,7.468,7.468,7.468
EURDKK,20260213,030500,7.467,7.468,7.467,7.468
EURDKK,20260213,030600,7.467,7.467,7.467,7.467
EURDKK,20260213,030700,7.467,7.468,7.467,7.468
EURDKK,20260213,030800,7.468,7.468,7.468,7.468
EURDKK,20260213,030900,7.468,7.468,7.468,7.468
EURDKK,20260213,031000,7.468,7.468,7.468,7.468
EURDKK,20260213,031100,7.468,7.468,7.468,7.468
EURDKK,20260213,031200,7.468,7.468,7.468,7.468
EURDKK,20260213,031300,7.469,7.469,7.469,7.469
EURDKK,20260213,031400,7.469,7.469,7.468,7.468
EURDKK,20260213,031500,7.468,7.468,7.468,7.468
EURDKK,20260213,031600,7.469,7.469,7.469,7.469
EURDKK,20260213,031700,7.468,7.469,7.468,7.468
EURDKK,20260213,031800,7.469,7.469,7.469,7.469
EURDKK,20260213,031900,7.469,7.469,7.468,7.468
EURDKK,20260213,032000,7.468,7.468,7.468,7.468
EURDKK,20260213,032100,7.468,7.468,7.468,7.468
EURDKK,20260213,032200,7.468,7.468,7.468,7.468
EURDKK,20260213,032300,7.468,7.468,7.468,7.468
EURDKK,20260213,032400,7.468,7.468,7.468,7.468
EURDKK,20260213,032500,7.468,7.468,7.468,7.468
EURDKK,20260213,032600,7.468,7.468,7.468,7.468
EURDKK,20260213,032700,7.468,7.468,7.468,7.468
EURDKK,20260213,032800,7.468,7.468,7.467,7.467
EURDKK,20260213,032900,7.467,7.467,7.467,7.467
EURDKK,20260213,033000,7.467,7.467,7.467,7.467
EURDKK,20260213,033100,7.467,7.467,7.467,7.467
EURDKK,20260213,033200,7.467,7.468,7.467,7.468
EURDKK,20260213,033300,7.468,7.468,7.468,7.468
EURDKK,20260213,033400,7.467,7.467,7.467,7.467
EURDKK,20260213,033500,7.467,7.467,7.467,7.467
EURDKK,20260213,033600,7.467,7.467,7.467,7.467
EURDKK,20260213,033700,7.467,7.467,7.467,7.467
EURDKK,20260213,033800,7.467,7.467,7.467,7.467
EURDKK,20260213,033900,7.467,7.467,7.467,7.467
EURDKK,20260213,034000,7.467,7.467,7.467,7.467
EURDKK,20260213,034100,7.467,7.467,7.466,7.466
EURDKK,20260213,034200,7.466,7.466,7.466,7.466
EURDKK,20260213,034300,7.467,7.467,7.467,7.467
EURDKK,20260213,034400,7.467,7.467,7.467,7.467
EURDKK,20260213,034500,7.466,7.467,7.466,7.467
EURDKK,20260213,034600,7.467,7.467,7.467,7.467
EURDKK,20260213,034700,7.467,7.467,7.467,7.467
EURDKK,20260213,034800,7.467,7.468,7.467,7.468
EURDKK,20260213,034900,7.468,7.468,7.468,7.468
EURDKK,20260213,035000,7.468,7.468,7.468,7.468
EURDKK,20260213,035100,7.468,7.468,7.468,7.468
EURDKK,20260213,035200,7.468,7.468,7.468,7.468
EURDKK,20260213,035300,7.468,7.468,7.468,7.468
EURDKK,20260213,035400,7.468,7.468,7.468,7.468
EURDKK,20260213,035500,7.468,7.468,7.468,7.468
EURDKK,20260213,035600,7.468,7.468,7.468,7.468
EURDKK,20260213,035700,7.467,7.467,7.467,7.467
EURDKK,20260213,035800,7.467,7.467,7.467,7.467
EURDKK,20260213,035900,7.467,7.467,7.467,7.467
EURDKK,20260213,040000,7.467,7.467,7.467,7.467
EURDKK,20260213,040100,7.467,7.467,7.467,7.467
EURDKK,20260213,040200,7.467,7.467,7.467,7.467
EURDKK,20260213,040300,7.467,7.467,7.467,7.467
EURDKK,20260213,040400,7.467,7.467,7.467,7.467
EURDKK,20260213,040500,7.467,7.467,7.467,7.467
EURDKK,20260213,040600,7.467,7.467,7.467,7.467
EURDKK,20260213,040700,7.467,7.467,7.467,7.467
EURDKK,20260213,040800,7.467,7.467,7.467,7.467
EURDKK,20260213,040900,7.467,7.467,7.467,7.467
EURDKK,20260213,041000,7.467,7.467,7.467,7.467
EURDKK,20260213,041100,7.467,7.467,7.467,7.467
EURDKK,20260213,041200,7.466,7.466,7.466,7.466
EURDKK,20260213,041300,7.466,7.466,7.465,7.465
EURDKK,20260213,041400,7.467,7.467,7.467,7.467
EURDKK,20260213,041500,7.467,7.467,7.467,7.467
EURDKK,20260213,041600,7.467,7.468,7.467,7.468
EURDKK,20260213,041700,7.468,7.468,7.468,7.468
EURDKK,20260213,041800,7.468,7.468,7.468,7.468
EURDKK,20260213,041900,7.469,7.469,7.469,7.469
EURDKK,20260213,042000,7.468,7.468,7.468,7.468
EURDKK,20260213,042100,7.468,7.468,7.468,7.468
EURDKK,20260213,042200,7.468,7.468,7.468,7.468
EURDKK,20260213,042300,7.468,7.468,7.468,7.468
EURDKK,20260213,042400,7.468,7.468,7.468,7.468
EURDKK,20260213,042500,7.468,7.468,7.468,7.468
EURDKK,20260213,042600,7.468,7.468,7.468,7.468
EURDKK,20260213,042700,7.468,7.468,7.468,7.468
EURDKK,20260213,042800,7.468,7.468,7.467,7.467
EURDKK,20260213,042900,7.467,7.467,7.467,7.467
EURDKK,20260213,043000,7.467,7.467,7.467,7.467
EURDKK,20260213,043100,7.467,7.468,7.467,7.468
EURDKK,20260213,043200,7.468,7.468,7.468,7.468
EURDKK,20260213,043300,7.468,7.468,7.468,7.468
EURDKK,20260213,043400,7.468,7.468,7.468,7.468
EURDKK,20260213,043500,7.468,7.468,7.468,7.468
EURDKK,20260213,043600,7.468,7.468,7.468,7.468
EURDKK,20260213,043700,7.468,7.468,7.468,7.468
EURDKK,20260213,043800,7.468,7.468,7.468,7.468
EURDKK,20260213,043900,7.468,7.468,7.468,7.468
EURDKK,20260213,044000,7.468,7.468,7.468,7.468
EURDKK,20260213,044100,7.467,7.467,7.467,7.467
EURDKK,20260213,044200,7.467,7.467,7.467,7.467
EURDKK,20260213,044300,7.467,7.467,7.467,7.467
EURDKK,20260213,044400,7.468,7.468,7.468,7.468
EURDKK,20260213,044500,7.468,7.468,7.468,7.468
EURDKK,20260213,044600,7.468,7.468,7.468,7.468
EURDKK,20260213,044700,7.468,7.468,7.468,7.468
EURDKK,20260213,044800,7.468,7.468,7.468,7.468
EURDKK,20260213,044900,7.468,7.468,7.468,7.468
EURDKK,20260213,045000,7.468,7.468,7.468,7.468
EURDKK,20260213,045100,7.468,7.468,7.468,7.468
EURDKK,20260213,045200,7.468,7.468,7.468,7.468
EURDKK,20260213,045300,7.468,7.468,7.468,7.468
EURDKK,20260213,045400,7.468,7.468,7.467,7.467
EURDKK,20260213,045500,7.467,7.467,7.467,7.467
EURDKK,20260213,045600,7.468,7.468,7.468,7.468
EURDKK,20260213,045700,7.468,7.468,7.468,7.468
EURDKK,20260213,045800,7.468,7.468,7.468,7.468
EURDKK,20260213,045900,7.468,7.468,7.468,7.468
EURDKK,20260213,050000,7.468,7.468,7.468,7.468
EURDKK,20260213,050100,7.468,7.468,7.468,7.468
EURDKK,20260213,050200,7.468,7.468,7.468,7.468
EURDKK,20260213,050300,7.468,7.468,7.468,7.468
EURDKK,20260213,050400,7.468,7.468,7.468,7.468
EURDKK,20260213,050500,7.467,7.467,7.467,7.467
EURDKK,20260213,050600,7.467,7.467,7.467,7.467
EURDKK,20260213,050700,7.467,7.467,7.467,7.467
EURDKK,20260213,050800,7.467,7.467,7.467,7.467
EURDKK,20260213,050900,7.467,7.467,7.467,7.467
EURDKK,20260213,051000,7.467,7.468,7.467,7.468
EURDKK,20260213,051100,7.468,7.468,7.468,7.468
EURDKK,20260213,051200,7.468,7.468,7.468,7.468
EURDKK,20260213,051300,7.468,7.468,7.467,7.467
EURDKK,20260213,051400,7.467,7.467,7.467,7.467
EURDKK,20260213,051500,7.467,7.467,7.467,7.467
EURDKK,20260213,051600,7.468,7.468,7.468,7.468
EURDKK,20260213,051700,7.468,7.468,7.468,7.468
EURDKK,20260213,051800,7.468,7.468,7.468,7.468
EURDKK,20260213,051900,7.468,7.468,7.468,7.468
EURDKK,20260213,052000,7.468,7.468,7.468,7.468
EURDKK,20260213,052100,7.468,7.468,7.468,7.468
EURDKK,20260213,052200,7.468,7.468,7.468,7.468
EURDKK,20260213,052300,7.467,7.468,7.467,7.468
EURDKK,20260213,052400,7.468,7.468,7.468,7.468
EURDKK,20260213,052500,7.468,7.468,7.468,7.468
EURDKK,20260213,052600,7.468,7.468,7.468,7.468
EURDKK,20260213,052700,7.468,7.468,7.468,7.468
EURDKK,20260213,052800,7.468,7.468,7.468,7.468
EURDKK,20260213,052900,7.468,7.468,7.468,7.468
EURDKK,20260213,053000,7.468,7.468,7.468,7.468
EURDKK,20260213,053100,7.468,7.468,7.468,7.468
EURDKK,20260213,053200,7.468,7.468,7.468,7.468
EURDKK,20260213,053300,7.468,7.468,7.468,7.468
EURDKK,20260213,053400,7.468,7.468,7.468,7.468
EURDKK,20260213,053500,7.467,7.467,7.467,7.467
EURDKK,20260213,053600,7.467,7.467,7.467,7.467
EURDKK,20260213,053700,7.467,7.468,7.467,7.468
EURDKK,20260213,053800,7.468,7.468,7.468,7.468
EURDKK,20260213,053900,7.468,7.468,7.468,7.468
EURDKK,20260213,054000,7.468,7.468,7.468,7.468
EURDKK,20260213,054100,7.468,7.468,7.468,7.468
EURDKK,20260213,054200,7.468,7.468,7.468,7.468
EURDKK,20260213,054300,7.468,7.468,7.468,7.468
EURDKK,20260213,054400,7.468,7.468,7.467,7.467
EURDKK,20260213,054500,7.467,7.467,7.467,7.467
EURDKK,20260213,054600,7.467,7.467,7.467,7.467
EURDKK,20260213,054700,7.467,7.467,7.467,7.467
EURDKK,20260213,054800,7.467,7.467,7.467,7.467
EURDKK,20260213,054900,7.467,7.467,7.467,7.467
EURDKK,20260213,055000,7.467,7.467,7.467,7.467
EURDKK,20260213,055100,7.468,7.468,7.468,7.468
EURDKK,20260213,055200,7.468,7.468,7.467,7.468
EURDKK,20260213,055300,7.467,7.468,7.467,7.468
EURDKK,20260213,055400,7.468,7.468,7.468,7.468
EURDKK,20260213,055500,7.468,7.468,7.468,7.468
EURDKK,20260213,055600,7.468,7.468,7.468,7.468
EURDKK,20260213,055700,7.468,7.468,7.468,7.468
EURDKK,20260213,055800,7.468,7.468,7.468,7.468
EURDKK,20260213,055900,7.468,7.468,7.468,7.468
EURDKK,20260213,060000,7.468,7.469,7.468,7.469
EURDKK,20260213,060100,7.468,7.468,7.468,7.468
EURDKK,20260213,060200,7.468,7.468,7.467,7.468
EURDKK,20260213,060300,7.468,7.468,7.468,7.468
EURDKK,20260213,060400,7.468,7.468,7.468,7.468
EURDKK,20260213,060500,7.468,7.468,7.468,7.468
EURDKK,20260213,060600,7.468,7.468,7.468,7.468
EURDKK,20260213,060700,7.468,7.468,7.468,7.468
EURDKK,20260213,060800,7.468,7.468,7.468,7.468
EURDKK,20260213,060900,7.467,7.467,7.467,7.467
EURDKK,20260213,061000,7.468,7.468,7.468,7.468
EURDKK,20260213,061100,7.469,7.469,7.469,7.469
EURDKK,20260213,061200,7.469,7.469,7.468,7.468
EURDKK,20260213,061300,7.468,7.468,7.468,7.468
EURDKK,20260213,061400,7.468,7.468,7.468,7.468
EURDKK,20260213,061500,7.468,7.468,7.468,7.468
EURDKK,20260213,061600,7.468,7.468,7.468,7.468
EURDKK,20260213,061700,7.468,7.468,7.468,7.468
EURDKK,20260213,061800,7.468,7.468,7.468,7.468
EURDKK,20260213,061900,7.468,7.468,7.468,7.468
EURDKK,20260213,062000,7.468,7.468,7.468,7.468
EURDKK,20260213,062100,7.468,7.468,7.468,7.468
EURDKK,20260213,062200,7.468,7.469,7.468,7.469
EURDKK,20260213,062300,7.469,7.469,7.469,7.469
EURDKK,20260213,062400,7.469,7.469,7.469,7.469
EURDKK,20260213,062500,7.468,7.468,7.468,7.468
EURDKK,20260213,062600,7.468,7.468,7.468,7.468
EURDKK,20260213,062700,7.468,7.468,7.468,7.468
EURDKK,20260213,062800,7.468,7.468,7.468,7.468
EURDKK,20260213,062900,7.467,7.467,7.467,7.467
EURDKK,20260213,063000,7.467,7.467,7.467,7.467
EURDKK,20260213,063100,7.467,7.468,7.467,7.468
EURDKK,20260213,063200,7.468,7.468,7.468,7.468
EURDKK,20260213,063300,7.468,7.468,7.468,7.468
EURDKK,20260213,063400,7.468,7.468,7.467,7.467
EURDKK,20260213,063500,7.467,7.468,7.467,7.468
EURDKK,20260213,063600,7.468,7.468,7.468,7.468
EURDKK,20260213,063700,7.468,7.468,7.468,7.468
EURDKK,20260213,063800,7.468,7.468,7.468,7.468
EURDKK,20260213,063900,7.468,7.468,7.468,7.468
EURDKK,20260213,064000,7.468,7.468,7.468,7.468
EURDKK,20260213,064100,7.469,7.469,7.469,7.469
EURDKK,20260213,064200,7.469,7.469,7.469,7.469
EURDKK,20260213,064300,7.469,7.469,7.468,7.468
EURDKK,20260213,064400,7.468,7.468,7.468,7.468
EURDKK,20260213,064500,7.468,7.468,7.468,7.468
EURDKK,20260213,064600,7.468,7.468,7.468,7.468
EURDKK,20260213,064700,7.468,7.468,7.468,7.468
EURDKK,20260213,064800,7.467,7.468,7.467,7.468
EURDKK,20260213,064900,7.468,7.468,7.468,7.468
EURDKK,20260213,065000,7.468,7.468,7.467,7.467
EURDKK,20260213,065100,7.467,7.467,7.467,7.467
EURDKK,20260213,065200,7.467,7.467,7.467,7.467
EURDKK,20260213,065300,7.467,7.468,7.467,7.468
EURDKK,20260213,065400,7.468,7.468,7.468,7.468
EURDKK,20260213,065500,7.468,7.468,7.468,7.468
EURDKK,20260213,065600,7.468,7.468,7.468,7.468
EURDKK,20260213,065700,7.468,7.468,7.468,7.468
EURDKK,20260213,065800,7.468,7.468,7.468,7.468
EURDKK,20260213,065900,7.468,7.468,7.468,7.468
EURDKK,20260213,070000,7.468,7.468,7.468,7.468
EURDKK,20260213,070100,7.468,7.468,7.468,7.468
EURDKK,20260213,070200,7.468,7.468,7.468,7.468
EURDKK,20260213,070300,7.468,7.468,7.468,7.468
EURDKK,20260213,070400,7.468,7.468,7.468,7.468
EURDKK,20260213,070500,7.467,7.468,7.467,7.468
EURDKK,20260213,070600,7.468,7.468,7.468,7.468
EURDKK,20260213,070700,7.469,7.469,7.468,7.468
EURDKK,20260213,070800,7.468,7.468,7.468,7.468
EURDKK,20260213,070900,7.468,7.468,7.468,7.468
EURDKK,20260213,071000,7.468,7.468,7.468,7.468
EURDKK,20260213,071100,7.468,7.468,7.468,7.468
EURDKK,20260213,071200,7.468,7.468,7.468,7.468
EURDKK,20260213,071300,7.468,7.468,7.468,7.468
EURDKK,20260213,071400,7.468,7.468,7.468,7.468
EURDKK,20260213,071500,7.468,7.468,7.468,7.468
EURDKK,20260213,071600,7.468,7.468,7.468,7.468
EURDKK,20260213,071700,7.467,7.467,7.467,7.467
EURDKK,20260213,071800,7.467,7.467,7.467,7.467
EURDKK,20260213,071900,7.467,7.467,7.467,7.467
EURDKK,20260213,072000,7.467,7.468,7.467,7.468
EURDKK,20260213,072100,7.468,7.468,7.468,7.468
EURDKK,20260213,072200,7.469,7.469,7.469,7.469
EURDKK,20260213,072300,7.469,7.469,7.469,7.469
EURDKK,20260213,072400,7.469,7.469,7.469,7.469
EURDKK,20260213,072500,7.469,7.469,7.468,7.468
EURDKK,20260213,072600,7.468,7.468,7.468,7.468
EURDKK,20260213,072700,7.468,7.468,7.468,7.468
EURDKK,20260213,072800,7.468,7.468,7.468,7.468
EURDKK,20260213,072900,7.468,7.468,7.468,7.468
EURDKK,20260213,073000,7.468,7.468,7.468,7.468
EURDKK,20260213,073100,7.468,7.468,7.468,7.468
EURDKK,20260213,073200,7.468,7.468,7.468,7.468
EURDKK,20260213,073300,7.468,7.468,7.467,7.467
EURDKK,20260213,073400,7.468,7.468,7.468,7.468
EURDKK,20260213,073500,7.468,7.468,7.468,7.468
EURDKK,20260213,073600,7.468,7.468,7.468,7.468
EURDKK,20260213,073700,7.467,7.468,7.467,7.468
EURDKK,20260213,073800,7.468,7.468,7.468,7.468
EURDKK,20260213,073900,7.468,7.468,7.468,7.468
EURDKK,20260213,074000,7.467,7.467,7.467,7.467
EURDKK,20260213,074100,7.467,7.468,7.467,7.468
EURDKK,20260213,074200,7.468,7.468,7.468,7.468
EURDKK,20260213,074300,7.468,7.468,7.468,7.468
EURDKK,20260213,074400,7.468,7.468,7.468,7.468
EURDKK,20260213,074500,7.468,7.468,7.468,7.468
EURDKK,20260213,074600,7.468,7.468,7.468,7.468
EURDKK,20260213,074700,7.468,7.468,7.468,7.468
EURDKK,20260213,074800,7.469,7.469,7.469,7.469
EURDKK,20260213,074900,7.469,7.469,7.469,7.469
EURDKK,20260213,075000,7.469,7.469,7.468,7.468
EURDKK,20260213,075100,7.468,7.468,7.468,7.468
EURDKK,20260213,075200,7.468,7.468,7.468,7.468
EURDKK,20260213,075300,7.468,7.468,7.468,7.468
EURDKK,20260213,075400,7.468,7.468,7.468,7.468
EURDKK,20260213,075500,7.468,7.468,7.468,7.468
EURDKK,20260213,075600,7.467,7.467,7.467,7.467
EURDKK,20260213,075700,7.467,7.468,7.467,7.468
EURDKK,20260213,075800,7.468,7.468,7.468,7.468
EURDKK,20260213,075900,7.468,7.468,7.468,7.468
EURDKK,20260213,080000,7.468,7.468,7.468,7.468
EURDKK,20260213,080100,7.468,7.468,7.468,7.468
EURDKK,20260213,080200,7.468,7.468,7.468,7.468
EURDKK,20260213,080300,7.467,7.468,7.467,7.468
EURDKK,20260213,080400,7.467,7.468,7.467,7.468
EURDKK,20260213,080500,7.468,7.468,7.468,7.468
EURDKK,20260213,080600,7.468,7.468,7.468,7.468
EURDKK,20260213,080700,7.468,7.468,7.468,7.468
EURDKK,20260213,080800,7.467,7.467,7.467,7.467
EURDKK,20260213,080900,7.467,7.468,7.467,7.468
EURDKK,20260213,081000,7.468,7.468,7.468,7.468
EURDKK,20260213,081100,7.467,7.467,7.467,7.467
EURDKK,20260213,081200,7.467,7.468,7.467,7.468
EURDKK,20260213,081300,7.468,7.468,7.468,7.468
EURDKK,20260213,081400,7.467,7.467,7.467,7.467
EURDKK,20260213,081500,7.468,7.468,7.468,7.468
EURDKK,20260213,081600,7.468,7.468,7.468,7.468
EURDKK,20260213,081700,7.468,7.468,7.468,7.468
EURDKK,20260213,081800,7.468,7.468,7.468,7.468
EURDKK,20260213,081900,7.468,7.468,7.467,7.467
EURDKK,20260213,082000,7.468,7.468,7.468,7.468
EURDKK,20260213,082100,7.468,7.468,7.468,7.468
EURDKK,20260213,082200,7.468,7.468,7.468,7.468
EURDKK,20260213,082300,7.468,7.468,7.468,7.468
EURDKK,20260213,082400,7.468,7.468,7.468,7.468
EURDKK,20260213,082500,7.468,7.468,7.468,7.468
EURDKK,20260213,082600,7.468,7.468,7.467,7.467
EURDKK,20260213,082700,7.468,7.468,7.468,7.468
EURDKK,20260213,082800,7.469,7.469,7.468,7.468
EURDKK,20260213,082900,7.468,7.468,7.468,7.468
EURDKK,20260213,083000,7.468,7.468,7.468,7.468
EURDKK,20260213,083100,7.467,7.467,7.467,7.467
EURDKK,20260213,083200,7.468,7.469,7.468,7.469
EURDKK,20260213,083300,7.468,7.468,7.468,7.468
EURDKK,20260213,083400,7.468,7.468,7.467,7.468
EURDKK,20260213,083500,7.467,7.468,7.467,7.468
EURDKK,20260213,083600,7.467,7.468,7.467,7.468
EURDKK,20260213,083700,7.468,7.468,7.468,7.468
EURDKK,20260213,083800,7.467,7.467,7.467,7.467
EURDKK,20260213,083900,7.467,7.468,7.467,7.468
EURDKK,20260213,084000,7.468,7.468,7.468,7.468
EURDKK,20260213,084100,7.467,7.468,7.467,7.468
EURDKK,20260213,084200,7.468,7.468,7.467,7.467
EURDKK,20260213,084300,7.468,7.468,7.468,7.468
EURDKK,20260213,084400,7.468,7.468,7.468,7.468
EURDKK,20260213,084500,7.468,7.468,7.468,7.468
EURDKK,20260213,084600,7.468,7.468,7.468,7.468
EURDKK,20260213,084700,7.468,7.469,7.468,7.469
EURDKK,20260213,084800,7.468,7.468,7.468,7.468
EURDKK,20260213,084900,7.468,7.468,7.468,7.468
EURDKK,20260213,085000,7.468,7.468,7.468,7.468
EURDKK,20260213,085100,7.468,7.468,7.468,7.468
EURDKK,20260213,085200,7.468,7.468,7.468,7.468
EURDKK,20260213,085300,7.468,7.468,7.468,7.468
EURDKK,20260213,085400,7.468,7.468,7.468,7.468
EURDKK,20260213,085500,7.468,7.468,7.468,7.468
EURDKK,20260213,085600,7.468,7.468,7.468,7.468
EURDKK,20260213,085700,7.468,7.469,7.468,7.468
EURDKK,20260213,085800,7.468,7.468,7.468,7.468
EURDKK,20260213,085900,7.468,7.468,7.468,7.468
EURDKK,20260213,090000,7.468,7.468,7.468,7.468
EURDKK,20260213,090100,7.468,7.468,7.468,7.468
EURDKK,20260213,090200,7.468,7.468,7.468,7.468
EURDKK,20260213,090300,7.467,7.468,7.467,7.468
EURDKK,20260213,090400,7.468,7.468,7.468,7.468
EURDKK,20260213,090500,7.468,7.468,7.467,7.468
EURDKK,20260213,090600,7.469,7.469,7.468,7.468
EURDKK,20260213,090700,7.468,7.468,7.468,7.468
EURDKK,20260213,090800,7.469,7.469,7.468,7.468
EURDKK,20260213,090900,7.468,7.468,7.468,7.468
EURDKK,20260213,091000,7.468,7.468,7.468,7.468
EURDKK,20260213,091100,7.468,7.469,7.468,7.469
EURDKK,20260213,091200,7.468,7.468,7.468,7.468
EURDKK,20260213,091300,7.467,7.468,7.467,7.468
EURDKK,20260213,091400,7.468,7.468,7.468,7.468
EURDKK,20260213,091500,7.468,7.468,7.468,7.468
EURDKK,20260213,091600,7.469,7.469,7.469,7.469
EURDKK,20260213,091700,7.469,7.469,7.468,7.468
EURDKK,20260213,091800,7.468,7.468,7.468,7.468
EURDKK,20260213,091900,7.469,7.469,7.469,7.469
EURDKK,20260213,092000,7.469,7.469,7.469,7.469
EURDKK,20260213,092100,7.468,7.469,7.468,7.468
EURDKK,20260213,092200,7.469,7.469,7.468,7.468
EURDKK,20260213,092300,7.469,7.469,7.468,7.468
EURDKK,20260213,092400,7.468,7.468,7.468,7.468
EURDKK,20260213,092500,7.468,7.468,7.468,7.468
EURDKK,20260213,092600,7.468,7.468,7.468,7.468
EURDKK,20260213,092700,7.468,7.469,7.468,7.469
EURDKK,20260213,092800,7.469,7.469,7.469,7.469
EURDKK,20260213,092900,7.469,7.469,7.469,7.469
EURDKK,20260213,093000,7.469,7.469,7.469,7.469
EURDKK,20260213,093100,7.468,7.468,7.468,7.468
EURDKK,20260213,093200,7.468,7.469,7.468,7.469
EURDKK,20260213,093300,7.468,7.468,7.468,7.468
EURDKK,20260213,093400,7.468,7.468,7.468,7.468
EURDKK,20260213,093500,7.468,7.468,7.468,7.468
EURDKK,20260213,093600,7.469,7.469,7.469,7.469
EURDKK,20260213,093700,7.469,7.469,7.468,7.468
EURDKK,20260213,093800,7.468,7.468,7.468,7.468
EURDKK,20260213,093900,7.468,7.468,7.468,7.468
EURDKK,20260213,094000,7.469,7.469,7.469,7.469
EURDKK,20260213,094100,7.469,7.469,7.469,7.469
EURDKK,20260213,094200,7.469,7.469,7.469,7.469
EURDKK,20260213,094300,7.469,7.469,7.468,7.468
EURDKK,20260213,094400,7.468,7.468,7.468,7.468
EURDKK,20260213,094500,7.468,7.468,7.468,7.468
EURDKK,20260213,094600,7.468,7.469,7.468,7.469
EURDKK,20260213,094700,7.468,7.468,7.468,7.468
EURDKK,20260213,094800,7.468,7.468,7.468,7.468
EURDKK,20260213,094900,7.469,7.469,7.469,7.469
EURDKK,20260213,095000,7.468,7.468,7.468,7.468
EURDKK,20260213,095100,7.468,7.468,7.468,7.468
EURDKK,20260213,095200,7.468,7.468,7.468,7.468
EURDKK,20260213,095300,7.468,7.468,7.468,7.468
EURDKK,20260213,095400,7.468,7.468,7.468,7.468
EURDKK,20260213,095500,7.468,7.469,7.468,7.469
EURDKK,20260213,095600,7.469,7.469,7.469,7.469
EURDKK,20260213,095700,7.469,7.469,7.469,7.469
EURDKK,20260213,095800,7.469,7.470,7.469,7.470
EURDKK,20260213,095900,7.469,7.469,7.468,7.468
EURDKK,20260213,100000,7.468,7.469,7.468,7.468
EURDKK,20260213,100100,7.468,7.468,7.468,7.468
EURDKK,20260213,100200,7.469,7.469,7.468,7.468
EURDKK,20260213,100300,7.469,7.469,7.468,7.468
EURDKK,20260213,100400,7.468,7.468,7.468,7.468
EURDKK,20260213,100500,7.468,7.468,7.468,7.468
EURDKK,20260213,100600,7.468,7.468,7.468,7.468
EURDKK,20260213,100700,7.468,7.468,7.468,7.468
EURDKK,20260213,100800,7.468,7.468,7.468,7.468
EURDKK,20260213,100900,7.468,7.468,7.468,7.468
EURDKK,20260213,101000,7.468,7.468,7.468,7.468
EURDKK,20260213,101100,7.468,7.468,7.468,7.468
EURDKK,20260213,101200,7.468,7.468,7.468,7.468
EURDKK,20260213,101300,7.468,7.468,7.468,7.468
EURDKK,20260213,101400,7.468,7.468,7.468,7.468
EURDKK,20260213,101500,7.468,7.468,7.468,7.468
EURDKK,20260213,101600,7.469,7.469,7.469,7.469
EURDKK,20260213,101700,7.469,7.469,7.468,7.468
EURDKK,20260213,101800,7.468,7.468,7.468,7.468
EURDKK,20260213,101900,7.467,7.468,7.467,7.468
EURDKK,20260213,102000,7.468,7.469,7.468,7.469
EURDKK,20260213,102100,7.468,7.468,7.468,7.468
EURDKK,20260213,102200,7.468,7.468,7.468,7.468
EURDKK,20260213,102300,7.468,7.468,7.468,7.468
EURDKK,20260213,102400,7.468,7.468,7.468,7.468
EURDKK,20260213,102500,7.468,7.468,7.468,7.468
EURDKK,20260213,102600,7.468,7.468,7.468,7.468
EURDKK,20260213,102700,7.468,7.468,7.468,7.468
EURDKK,20260213,102800,7.468,7.468,7.468,7.468
EURDKK,20260213,102900,7.468,7.468,7.468,7.468
EURDKK,20260213,103000,7.468,7.469,7.468,7.468
EURDKK,20260213,103100,7.468,7.468,7.468,7.468
EURDKK,20260213,103200,7.468,7.468,7.467,7.467
EURDKK,20260213,103300,7.468,7.468,7.468,7.468
EURDKK,20260213,103400,7.468,7.468,7.468,7.468
EURDKK,20260213,103500,7.468,7.468,7.468,7.468
EURDKK,20260213,103600,7.468,7.468,7.468,7.468
EURDKK,20260213,103700,7.468,7.468,7.468,7.468
EURDKK,20260213,103800,7.468,7.468,7.468,7.468
EURDKK,20260213,103900,7.468,7.468,7.468,7.468
EURDKK,20260213,104000,7.468,7.468,7.468,7.468
EURDKK,20260213,104100,7.468,7.468,7.468,7.468
EURDKK,20260213,104200,7.468,7.468,7.468,7.468
EURDKK,20260213,104300,7.468,7.468,7.468,7.468
EURDKK,20260213,104400,7.469,7.469,7.469,7.469
EURDKK,20260213,104500,7.469,7.469,7.469,7.469
EURDKK,20260213,104600,7.469,7.469,7.469,7.469
EURDKK,20260213,104700,7.469,7.469,7.469,7.469
EURDKK,20260213,104800,7.469,7.469,7.469,7.469
EURDKK,20260213,104900,7.469,7.469,7.468,7.468
EURDKK,20260213,105000,7.468,7.469,7.468,7.469
EURDKK,20260213,105100,7.468,7.468,7.468,7.468
EURDKK,20260213,105200,7.468,7.468,7.468,7.468
EURDKK,20260213,105300,7.468,7.468,7.468,7.468
EURDKK,20260213,105400,7.468,7.468,7.468,7.468
EURDKK,20260213,105500,7.468,7.468,7.468,7.468
EURDKK,20260213,105600,7.468,7.468,7.467,7.468
EURDKK,20260213,105700,7.468,7.468,7.468,7.468
EURDKK,20260213,105800,7.468,7.468,7.468,7.468
EURDKK,20260213,105900,7.468,7.468,7.468,7.468
EURDKK,20260213,110000,7.467,7.467,7.467,7.467
EURDKK,20260213,110100,7.467,7.469,7.467,7.469
EURDKK,20260213,110200,7.469,7.469,7.469,7.469
EURDKK,20260213,110300,7.469,7.469,7.469,7.469
EURDKK,20260213,110400,7.468,7.468,7.468,7.468
EURDKK,20260213,110500,7.468,7.468,7.467,7.467
EURDKK,20260213,110600,7.468,7.469,7.468,7.468
EURDKK,20260213,110700,7.468,7.468,7.467,7.467
EURDKK,20260213,110800,7.468,7.468,7.468,7.468
EURDKK,20260213,110900,7.468,7.468,7.468,7.468
EURDKK,20260213,111000,7.468,7.468,7.468,7.468
EURDKK,20260213,111100,7.469,7.469,7.469,7.469
EURDKK,20260213,111200,7.469,7.469,7.469,7.469
EURDKK,20260213,111300,7.470,7.470,7.468,7.468
EURDKK,20260213,111400,7.469,7.469,7.469,7.469
EURDKK,20260213,111500,7.469,7.469,7.468,7.468
EURDKK,20260213,111600,7.468,7.468,7.468,7.468
EURDKK,20260213,111700,7.468,7.468,7.468,7.468
EURDKK,20260213,111800,7.468,7.468,7.468,7.468
EURDKK,20260213,111900,7.468,7.468,7.468,7.468
EURDKK,20260213,112000,7.468,7.468,7.467,7.467
EURDKK,20260213,112100,7.468,7.468,7.468,7.468
EURDKK,20260213,112200,7.468,7.468,7.468,7.468
EURDKK,20260213,112300,7.469,7.469,7.468,7.468
EURDKK,20260213,112400,7.468,7.468,7.468,7.468
EURDKK,20260213,112500,7.469,7.469,7.469,7.469
EURDKK,20260213,112600,7.468,7.468,7.468,7.468
EURDKK,20260213,112700,7.469,7.469,7.468,7.468
EURDKK,20260213,112800,7.468,7.468,7.468,7.468
EURDKK,20260213,112900,7.468,7.468,7.468,7.468
EURDKK,20260213,113000,7.468,7.468,7.468,7.468
EURDKK,20260213,113100,7.469,7.469,7.469,7.469
EURDKK,20260213,113200,7.469,7.469,7.468,7.468
EURDKK,20260213,113300,7.468,7.468,7.468,7.468
EURDKK,20260213,113400,7.468,7.468,7.468,7.468
EURDKK,20260213,113500,7.468,7.469,7.468,7.468
EURDKK,20260213,113600,7.468,7.468,7.468,7.468
EURDKK,20260213,113700,7.468,7.468,7.468,7.468
EURDKK,20260213,113800,7.469,7.469,7.469,7.469
EURDKK,20260213,113900,7.469,7.469,7.469,7.469
EURDKK,20260213,114000,7.468,7.468,7.468,7.468
EURDKK,20260213,114100,7.468,7.468,7.468,7.468
EURDKK,20260213,114200,7.468,7.468,7.468,7.468
EURDKK,20260213,114300,7.469,7.469,7.468,7.469
EURDKK,20260213,114400,7.468,7.468,7.468,7.468
EURDKK,20260213,114500,7.468,7.468,7.468,7.468
EURDKK,20260213,114600,7.469,7.469,7.468,7.468
EURDKK,20260213,114700,7.468,7.469,7.468,7.469
EURDKK,20260213,114800,7.468,7.468,7.468,7.468
EURDKK,20260213,114900,7.468,7.468,7.468,7.468
EURDKK,20260213,115000,7.467,7.469,7.467,7.469
EURDKK,20260213,115100,7.469,7.469,7.468,7.468
EURDKK,20260213,115200,7.469,7.469,7.469,7.469
EURDKK,20260213,115300,7.469,7.469,7.469,7.469
EURDKK,20260213,115400,7.469,7.469,7.469,7.469
EURDKK,20260213,115500,7.468,7.468,7.468,7.468
EURDKK,20260213,115600,7.468,7.469,7.468,7.469
EURDKK,20260213,115700,7.469,7.469,7.468,7.468
EURDKK,20260213,115800,7.468,7.468,7.468,7.468
EURDKK,20260213,115900,7.468,7.468,7.468,7.468
EURDKK,20260213,120000,7.467,7.468,7.467,7.468
EURDKK,20260213,120100,7.469,7.469,7.468,7.469
EURDKK,20260213,120200,7.469,7.469,7.469,7.469
EURDKK,20260213,120300,7.469,7.469,7.469,7.469
EURDKK,20260213,120400,7.469,7.469,7.469,7.469
EURDKK,20260213,120500,7.468,7.468,7.468,7.468
EURDKK,20260213,120600,7.469,7.469,7.468,7.468
EURDKK,20260213,120700,7.468,7.468,7.468,7.468
EURDKK,20260213,120800,7.468,7.468,7.468,7.468
EURDKK,20260213,120900,7.467,7.468,7.467,7.468
EURDKK,20260213,121000,7.469,7.469,7.468,7.468
EURDKK,20260213,121100,7.468,7.468,7.468,7.468
EURDKK,20260213,121200,7.468,7.469,7.468,7.468
EURDKK,20260213,121300,7.468,7.468,7.468,7.468
EURDKK,20260213,121400,7.469,7.469,7.469,7.469
EURDKK,20260213,121500,7.469,7.469,7.469,7.469
EURDKK,20260213,121600,7.469,7.469,7.468,7.468
EURDKK,20260213,121700,7.469,7.469,7.468,7.468
EURDKK,20260213,121800,7.468,7.468,7.468,7.468
EURDKK,20260213,121900,7.468,7.468,7.468,7.468
EURDKK,20260213,122000,7.468,7.468,7.468,7.468
EURDKK,20260213,122100,7.468,7.468,7.468,7.468
EURDKK,20260213,122200,7.469,7.469,7.469,7.469
EURDKK,20260213,122300,7.469,7.469,7.469,7.469
EURDKK,20260213,122400,7.469,7.469,7.468,7.468
EURDKK,20260213,122500,7.468,7.468,7.468,7.468
EURDKK,20260213,122600,7.468,7.468,7.468,7.468
EURDKK,20260213,122700,7.468,7.468,7.468,7.468
EURDKK,20260213,122800,7.468,7.468,7.468,7.468
EURDKK,20260213,122900,7.468,7.468,7.468,7.468
EURDKK,20260213,123000,7.469,7.469,7.469,7.469
EURDKK,20260213,123100,7.469,7.469,7.468,7.469
EURDKK,20260213,123200,7.469,7.469,7.469,7.469
EURDKK,20260213,123300,7.469,7.469,7.469,7.469
EURDKK,20260213,123400,7.469,7.469,7.469,7.469
EURDKK,20260213,123500,7.468,7.470,7.468,7.470
EURDKK,20260213,123600,7.470,7.470,7.470,7.470
EURDKK,20260213,123700,7.469,7.469,7.469,7.469
EURDKK,20260213,123800,7.469,7.469,7.469,7.469
EURDKK,20260213,123900,7.468,7.468,7.468,7.468
EURDKK,20260213,124000,7.468,7.469,7.468,7.469
EURDKK,20260213,124100,7.469,7.469,7.469,7.469
EURDKK,20260213,124200,7.469,7.469,7.469,7.469
EURDKK,20260213,124300,7.469,7.469,7.469,7.469
EURDKK,20260213,124400,7.468,7.468,7.468,7.468
EURDKK,20260213,124500,7.469,7.469,7.469,7.469
EURDKK,20260213,124600,7.469,7.469,7.469,7.469
EURDKK,20260213,124700,7.469,7.469,7.469,7.469
EURDKK,20260213,124800,7.469,7.469,7.469,7.469
EURDKK,20260213,124900,7.469,7.469,7.469,7.469
EURDKK,20260213,125000,7.469,7.469,7.468,7.468
EURDKK,20260213,125100,7.469,7.469,7.468,7.468
EURDKK,20260213,125200,7.469,7.469,7.469,7.469
EURDKK,20260213,125300,7.469,7.469,7.468,7.469
EURDKK,20260213,125400,7.469,7.469,7.469,7.469
EURDKK,20260213,125500,7.470,7.470,7.470,7.470
EURDKK,20260213,125600,7.469,7.469,7.469,7.469
EURDKK,20260213,125700,7.469,7.469,7.469,7.469
EURDKK,20260213,125800,7.469,7.469,7.469,7.469
EURDKK,20260213,125900,7.469,7.469,7.469,7.469
EURDKK,20260213,130000,7.469,7.470,7.469,7.470
EURDKK,20260213,130100,7.469,7.469,7.469,7.469
EURDKK,20260213,130200,7.469,7.469,7.469,7.469
EURDKK,20260213,130300,7.469,7.470,7.469,7.470
EURDKK,20260213,130400,7.469,7.469,7.469,7.469
EURDKK,20260213,130500,7.469,7.469,7.469,7.469
EURDKK,20260213,130600,7.469,7.469,7.469,7.469
EURDKK,20260213,130700,7.469,7.469,7.468,7.468
EURDKK,20260213,130800,7.468,7.468,7.468,7.468
EURDKK,20260213,130900,7.469,7.469,7.469,7.469
EURDKK,20260213,131000,7.469,7.469,7.468,7.468
EURDKK,20260213,131100,7.468,7.468,7.468,7.468
EURDKK,20260213,131200,7.469,7.469,7.469,7.469
EURDKK,20260213,131300,7.468,7.469,7.468,7.469
EURDKK,20260213,131400,7.469,7.469,7.469,7.469
EURDKK,20260213,131500,7.468,7.469,7.468,7.469
EURDKK,20260213,131600,7.469,7.469,7.469,7.469
EURDKK,20260213,131700,7.469,7.469,7.469,7.469
EURDKK,20260213,131800,7.469,7.469,7.469,7.469
EURDKK,20260213,131900,7.469,7.469,7.469,7.469
EURDKK,20260213,132000,7.469,7.469,7.469,7.469
EURDKK,20260213,132100,7.469,7.469,7.469,7.469
EURDKK,20260213,132200,7.469,7.470,7.469,7.470
EURDKK,20260213,132300,7.470,7.470,7.470,7.470
EURDKK,20260213,132400,7.470,7.470,7.470,7.470
EURDKK,20260213,132500,7.470,7.470,7.470,7.470
EURDKK,20260213,132600,7.470,7.470,7.470,7.470
EURDKK,20260213,132700,7.471,7.471,7.469,7.469
EURDKK,20260213,132800,7.469,7.469,7.469,7.469
EURDKK,20260213,132900,7.469,7.469,7.468,7.469
EURDKK,20260213,133000,7.469,7.469,7.469,7.469
EURDKK,20260213,133100,7.468,7.469,7.468,7.469
EURDKK,20260213,133200,7.469,7.469,7.469,7.469
EURDKK,20260213,133300,7.469,7.469,7.469,7.469
EURDKK,20260213,133400,7.468,7.469,7.468,7.469
EURDKK,20260213,133500,7.469,7.469,7.469,7.469
EURDKK,20260213,133600,7.469,7.469,7.469,7.469
EURDKK,20260213,133700,7.469,7.469,7.469,7.469
EURDKK,20260213,133800,7.469,7.469,7.469,7.469
EURDKK,20260213,133900,7.469,7.469,7.469,7.469
EURDKK,20260213,134000,7.469,7.469,7.469,7.469
EURDKK,20260213,134100,7.470,7.470,7.470,7.470
EURDKK,20260213,134200,7.470,7.470,7.469,7.469
EURDKK,20260213,134300,7.469,7.469,7.469,7.469
EURDKK,20260213,134400,7.469,7.469,7.469,7.469
EURDKK,20260213,134500,7.469,7.469,7.469,7.469
EURDKK,20260213,134600,7.469,7.469,7.469,7.469
EURDKK,20260213,134700,7.469,7.469,7.469,7.469
EURDKK,20260213,134800,7.469,7.469,7.469,7.469
EURDKK,20260213,134900,7.470,7.470,7.470,7.470
EURDKK,20260213,135000,7.469,7.469,7.469,7.469
EURDKK,20260213,135100,7.469,7.469,7.468,7.468
EURDKK,20260213,135200,7.468,7.468,7.468,7.468
EURDKK,20260213,135300,7.468,7.469,7.468,7.469
EURDKK,20260213,135400,7.469,7.469,7.469,7.469
EURDKK,20260213,135500,7.469,7.469,7.469,7.469
EURDKK,20260213,135600,7.469,7.469,7.469,7.469
EURDKK,20260213,135700,7.469,7.469,7.469,7.469
EURDKK,20260213,135800,7.470,7.470,7.469,7.469
EURDKK,20260213,135900,7.469,7.469,7.469,7.469
EURDKK,20260213,140000,7.469,7.469,7.469,7.469
EURDKK,20260213,140100,7.470,7.470,7.470,7.470
EURDKK,20260213,140200,7.470,7.470,7.469,7.469
EURDKK,20260213,140300,7.469,7.469,7.469,7.469
EURDKK,20260213,140400,7.469,7.469,7.469,7.469
EURDKK,20260213,140500,7.469,7.469,7.469,7.469
EURDKK,20260213,140600,7.469,7.469,7.469,7.469
EURDKK,20260213,140700,7.469,7.469,7.469,7.469
EURDKK,20260213,140800,7.469,7.469,7.469,7.469
EURDKK,20260213,140900,7.468,7.468,7.468,7.468
EURDKK,20260213,141000,7.469,7.469,7.468,7.468
EURDKK,20260213,141100,7.469,7.469,7.469,7.469
EURDKK,20260213,141200,7.469,7.469,7.469,7.469
EURDKK,20260213,141300,7.469,7.469,7.469,7.469
EURDKK,20260213,141400,7.469,7.469,7.469,7.469
EURDKK,20260213,141500,7.469,7.469,7.468,7.468
EURDKK,20260213,141600,7.469,7.469,7.469,7.469
EURDKK,20260213,141700,7.469,7.469,7.469,7.469
EURDKK,20260213,141800,7.469,7.469,7.469,7.469
EURDKK,20260213,141900,7.469,7.470,7.468,7.468
EURDKK,20260213,142000,7.468,7.468,7.468,7.468
EURDKK,20260213,142100,7.469,7.469,7.468,7.469
EURDKK,20260213,142200,7.468,7.468,7.468,7.468
EURDKK,20260213,142300,7.469,7.470,7.469,7.469
EURDKK,20260213,142400,7.469,7.469,7.469,7.469
EURDKK,20260213,142500,7.470,7.470,7.469,7.469
EURDKK,20260213,142600,7.469,7.469,7.469,7.469
EURDKK,20260213,142700,7.469,7.469,7.469,7.469
EURDKK,20260213,142800,7.469,7.469,7.469,7.469
EURDKK,20260213,142900,7.469,7.469,7.469,7.469
EURDKK,20260213,143000,7.469,7.469,7.469,7.469
EURDKK,20260213,143100,7.469,7.470,7.469,7.469
EURDKK,20260213,143200,7.470,7.470,7.469,7.469
EURDKK,20260213,143300,7.469,7.469,7.469,7.469
EURDKK,20260213,143400,7.468,7.470,7.468,7.469
EURDKK,20260213,143500,7.468,7.469,7.468,7.468
EURDKK,20260213,143600,7.469,7.470,7.469,7.469
EURDKK,20260213,143700,7.468,7.469,7.468,7.469
EURDKK,20260213,143800,7.469,7.470,7.468,7.469
EURDKK,20260213,143900,7.469,7.469,7.469,7.469
EURDKK,20260213,144000,7.470,7.470,7.468,7.468
EURDKK,20260213,144100,7.469,7.470,7.469,7.470
EURDKK,20260213,144200,7.469,7.469,7.469,7.469
EURDKK,20260213,144300,7.469,7.469,7.468,7.469
EURDKK,20260213,144400,7.468,7.470,7.468,7.469
EURDKK,20260213,144500,7.469,7.469,7.468,7.469
EURDKK,20260213,144600,7.468,7.469,7.468,7.469
EURDKK,20260213,144700,7.469,7.470,7.469,7.470
EURDKK,20260213,144800,7.469,7.469,7.468,7.469
EURDKK,20260213,144900,7.469,7.469,7.469,7.469
EURDKK,20260213,145000,7.469,7.469,7.469,7.469
EURDKK,20260213,145100,7.469,7.469,7.468,7.469
EURDKK,20260213,145200,7.468,7.469,7.468,7.469
EURDKK,20260213,145300,7.469,7.470,7.469,7.469
EURDKK,20260213,145400,7.470,7.470,7.469,7.469
EURDKK,20260213,145500,7.469,7.469,7.469,7.469
EURDKK,20260213,145600,7.469,7.469,7.469,7.469
EURDKK,20260213,145700,7.469,7.469,7.469,7.469
EURDKK,20260213,145800,7.470,7.470,7.469,7.469
EURDKK,20260213,145900,7.468,7.469,7.468,7.469
EURDKK,20260213,150000,7.469,7.469,7.469,7.469
EURDKK,20260213,150100,7.469,7.469,7.469,7.469
EURDKK,20260213,150200,7.469,7.470,7.469,7.469
EURDKK,20260213,150300,7.469,7.469,7.469,7.469
EURDKK,20260213,150400,7.469,7.469,7.469,7.469
EURDKK,20260213,150500,7.469,7.469,7.469,7.469
EURDKK,20260213,150600,7.469,7.469,7.469,7.469
EURDKK,20260213,150700,7.468,7.469,7.468,7.469
EURDKK,20260213,150800,7.469,7.469,7.469,7.469
EURDKK,20260213,150900,7.469,7.469,7.468,7.469
EURDKK,20260213,151000,7.469,7.470,7.469,7.470
EURDKK,20260213,151100,7.469,7.469,7.469,7.469
EURDKK,20260213,151200,7.469,7.470,7.468,7.470
EURDKK,20260213,151300,7.469,7.469,7.469,7.469
EURDKK,20260213,151400,7.469,7.469,7.469,7.469
EURDKK,20260213,151500,7.469,7.469,7.468,7.468
EURDKK,20260213,151600,7.469,7.469,7.468,7.468
EURDKK,20260213,151700,7.469,7.469,7.469,7.469
EURDKK,20260213,151800,7.469,7.469,7.469,7.469
EURDKK,20260213,151900,7.470,7.470,7.469,7.469
EURDKK,20260213,152000,7.468,7.469,7.468,7.469
EURDKK,20260213,152100,7.469,7.469,7.469,7.469
EURDKK,20260213,152200,7.469,7.469,7.469,7.469
EURDKK,20260213,152300,7.469,7.469,7.469,7.469
EURDKK,20260213,152400,7.469,7.469,7.469,7.469
EURDKK,20260213,152500,7.469,7.469,7.469,7.469
EURDKK,20260213,152600,7.469,7.469,7.469,7.469
EURDKK,20260213,152700,7.470,7.470,7.470,7.470
EURDKK,20260213,152800,7.469,7.469,7.469,7.469
EURDKK,20260213,152900,7.469,7.470,7.469,7.470
EURDKK,20260213,153000,7.469,7.469,7.469,7.469
EURDKK,20260213,153100,7.469,7.469,7.469,7.469
EURDKK,20260213,153200,7.469,7.470,7.469,7.470
EURDKK,20260213,153300,7.469,7.470,7.469,7.469
EURDKK,20260213,153400,7.470,7.470,7.469,7.470
EURDKK,20260213,153500,7.469,7.469,7.469,7.469
EURDKK,20260213,153600,7.469,7.469,7.468,7.469
EURDKK,20260213,153700,7.470,7.470,7.469,7.469
EURDKK,20260213,153800,7.470,7.470,7.469,7.469
EURDKK,20260213,153900,7.469,7.469,7.469,7.469
EURDKK,20260213,154000,7.470,7.470,7.469,7.469
EURDKK,20260213,154100,7.469,7.469,7.469,7.469
EURDKK,20260213,154200,7.470,7.470,7.469,7.469
EURDKK,20260213,154300,7.469,7.469,7.469,7.469
EURDKK,20260213,154400,7.470,7.470,7.469,7.469
EURDKK,20260213,154500,7.470,7.470,7.469,7.469
EURDKK,20260213,154600,7.470,7.470,7.469,7.469
EURDKK,20260213,154700,7.470,7.470,7.469,7.469
EURDKK,20260213,154800,7.469,7.470,7.469,7.469
EURDKK,20260213,154900,7.469,7.469,7.469,7.469
EURDKK,20260213,155000,7.469,7.469,7.469,7.469
EURDKK,20260213,155100,7.469,7.469,7.469,7.469
EURDKK,20260213,155200,7.470,7.470,7.469,7.470
EURDKK,20260213,155300,7.469,7.469,7.469,7.469
EURDKK,20260213,155400,7.469,7.469,7.469,7.469
EURDKK,20260213,155500,7.469,7.469,7.469,7.469
EURDKK,20260213,155600,7.470,7.470,7.469,7.469
EURDKK,20260213,155700,7.469,7.469,7.469,7.469
EURDKK,20260213,155800,7.468,7.468,7.468,7.468
EURDKK,20260213,155900,7.469,7.470,7.469,7.470
EURDKK,20260213,160000,7.469,7.469,7.469,7.469
EURDKK,20260213,160100,7.470,7.470,7.469,7.470
EURDKK,20260213,160200,7.469,7.470,7.469,7.470
EURDKK,20260213,160300,7.469,7.469,7.469,7.469
EURDKK,20260213,160400,7.470,7.470,7.469,7.469
EURDKK,20260213,160500,7.469,7.470,7.469,7.470
EURDKK,20260213,160600,7.469,7.470,7.469,7.470
EURDKK,20260213,160700,7.470,7.470,7.470,7.470
EURDKK,20260213,160800,7.469,7.469,7.469,7.469
EURDKK,20260213,160900,7.470,7.470,7.469,7.469
EURDKK,20260213,161000,7.470,7.470,7.469,7.470
EURDKK,20260213,161100,7.470,7.470,7.469,7.469
EURDKK,20260213,161200,7.469,7.470,7.469,7.470
EURDKK,20260213,161300,7.469,7.469,7.469,7.469
EURDKK,20260213,161400,7.470,7.470,7.469,7.469
EURDKK,20260213,161500,7.469,7.469,7.469,7.469
EURDKK,20260213,161600,7.470,7.470,7.470,7.470
EURDKK,20260213,161700,7.469,7.469,7.469,7.469
EURDKK,20260213,161800,7.469,7.469,7.469,7.469
EURDKK,20260213,161900,7.469,7.469,7.469,7.469
EURDKK,20260213,162000,7.469,7.470,7.469,7.470
EURDKK,20260213,162100,7.469,7.470,7.469,7.469
EURDKK,20260213,162200,7.469,7.469,7.469,7.469
EURDKK,20260213,162300,7.469,7.469,7.469,7.469
EURDKK,20260213,162400,7.469,7.469,7.469,7.469
EURDKK,20260213,162500,7.470,7.470,7.469,7.469
EURDKK,20260213,162600,7.469,7.469,7.469,7.469
EURDKK,20260213,162700,7.469,7.470,7.469,7.470
EURDKK,20260213,162800,7.470,7.470,7.470,7.470
EURDKK,20260213,162900,7.469,7.470,7.469,7.470
EURDKK,20260213,163000,7.469,7.469,7.469,7.469
EURDKK,20260213,163100,7.469,7.469,7.469,7.469
EURDKK,20260213,163200,7.469,7.469,7.469,7.469
EURDKK,20260213,163300,7.470,7.470,7.469,7.469
EURDKK,20260213,163400,7.469,7.469,7.469,7.469
EURDKK,20260213,163500,7.470,7.470,7.469,7.469
EURDKK,20260213,163600,7.469,7.469,7.469,7.469
EURDKK,20260213,163700,7.470,7.470,7.470,7.470
EURDKK,20260213,163800,7.469,7.470,7.469,7.469
EURDKK,20260213,163900,7.470,7.470,7.469,7.469
EURDKK,20260213,164000,7.469,7.469,7.469,7.469
EURDKK,20260213,164100,7.469,7.469,7.469,7.469
EURDKK,20260213,164200,7.469,7.470,7.469,7.470
EURDKK,20260213,164300,7.469,7.469,7.469,7.469
EURDKK,20260213,164400,7.470,7.470,7.470,7.470
EURDKK,20260213,164500,7.470,7.470,7.469,7.469
EURDKK,20260213,164600,7.469,7.469,7.469,7.469
EURDKK,20260213,164700,7.470,7.470,7.469,7.469
EURDKK,20260213,164800,7.469,7.469,7.469,7.469
EURDKK,20260213,164900,7.469,7.469,7.469,7.469
EURDKK,20260213,165000,7.469,7.470,7.469,7.470
EURDKK,20260213,165100,7.469,7.469,7.469,7.469
EURDKK,20260213,165200,7.469,7.470,7.469,7.470
EURDKK,20260213,165300,7.469,7.469,7.469,7.469
EURDKK,20260213,165400,7.469,7.470,7.469,7.469
EURDKK,20260213,165500,7.469,7.470,7.469,7.470
EURDKK,20260213,165600,7.469,7.469,7.468,7.469
EURDKK,20260213,165700,7.469,7.470,7.469,7.469
EURDKK,20260213,165800,7.470,7.470,7.469,7.469
EURDKK,20260213,165900,7.469,7.469,7.469,7.469
EURDKK,20260213,170000,7.469,7.469,7.469,7.469
EURDKK,20260213,170100,7.470,7.470,7.469,7.469
EURDKK,20260213,170200,7.470,7.470,7.470,7.470
EURDKK,20260213,170300,7.469,7.469,7.469,7.469
EURDKK,20260213,170400,7.470,7.470,7.469,7.470
EURDKK,20260213,170500,7.469,7.470,7.469,7.469
EURDKK,20260213,170600,7.469,7.469,7.469,7.469
EURDKK,20260213,170700,7.469,7.470,7.469,7.469
EURDKK,20260213,170800,7.470,7.470,7.470,7.470
EURDKK,20260213,170900,7.469,7.469,7.469,7.469
EURDKK,20260213,171000,7.469,7.469,7.469,7.469
EURDKK,20260213,171100,7.469,7.470,7.469,7.469
EURDKK,20260213,171200,7.469,7.469,7.469,7.469
EURDKK,20260213,171300,7.470,7.470,7.469,7.470
EURDKK,20260213,171400,7.469,7.469,7.469,7.469
EURDKK,20260213,171500,7.470,7.470,7.470,7.470
EURDKK,20260213,171600,7.470,7.470,7.469,7.469
EURDKK,20260213,171700,7.469,7.469,7.469,7.469
EURDKK,20260213,171800,7.469,7.470,7.469,7.470
EURDKK,20260213,171900,7.469,7.470,7.469,7.469
EURDKK,20260213,172000,7.470,7.470,7.470,7.470
EURDKK,20260213,172100,7.470,7.470,7.470,7.470
EURDKK,20260213,172200,7.470,7.470,7.470,7.470
EURDKK,20260213,172300,7.470,7.470,7.470,7.470
EURDKK,20260213,172400,7.469,7.470,7.469,7.470
EURDKK,20260213,172500,7.470,7.470,7.470,7.470
EURDKK,20260213,172600,7.470,7.470,7.470,7.470
EURDKK,20260213,172700,7.469,7.470,7.469,7.469
EURDKK,20260213,172800,7.469,7.470,7.469,7.470
EURDKK,20260213,172900,7.469,7.469,7.469,7.469
EURDKK,20260213,173000,7.469,7.469,7.469,7.469
EURDKK,20260213,173100,7.469,7.470,7.469,7.470
EURDKK,20260213,173200,7.469,7.470,7.469,7.470
EURDKK,20260213,173300,7.469,7.469,7.469,7.469
EURDKK,20260213,173400,7.469,7.469,7.469,7.469
EURDKK,20260213,173500,7.469,7.469,7.469,7.469
EURDKK,20260213,173600,7.470,7.470,7.469,7.469
EURDKK,20260213,173700,7.469,7.469,7.469,7.469
EURDKK,20260213,173800,7.469,7.469,7.469,7.469
EURDKK,20260213,173900,7.468,7.469,7.468,7.469
EURDKK,20260213,174000,7.469,7.469,7.469,7.469
EURDKK,20260213,174100,7.469,7.469,7.469,7.469
EURDKK,20260213,174200,7.469,7.469,7.469,7.469
EURDKK,20260213,174300,7.469,7.469,7.469,7.469
EURDKK,20260213,174400,7.468,7.469,7.468,7.469
EURDKK,20260213,174500,7.469,7.470,7.469,7.470
EURDKK,20260213,174600,7.469,7.469,7.469,7.469
EURDKK,20260213,174700,7.469,7.470,7.469,7.470
EURDKK,20260213,174800,7.469,7.469,7.468,7.469
EURDKK,20260213,174900,7.469,7.469,7.469,7.469
EURDKK,20260213,175000,7.469,7.469,7.469,7.469
EURDKK,20260213,175100,7.469,7.469,7.469,7.469
EURDKK,20260213,175200,7.469,7.469,7.469,7.469
EURDKK,20260213,175300,7.469,7.469,7.469,7.469
EURDKK,20260213,175400,7.470,7.470,7.469,7.469
EURDKK,20260213,175500,7.469,7.469,7.469,7.469
EURDKK,20260213,175600,7.469,7.470,7.469,7.469
EURDKK,20260213,175700,7.469,7.469,7.469,7.469
EURDKK,20260213,175800,7.469,7.469,7.469,7.469
EURDKK,20260213,175900,7.470,7.470,7.469,7.469
EURDKK,20260213,180000,7.469,7.469,7.468,7.468
EURDKK,20260213,180100,7.469,7.469,7.469,7.469
EURDKK,20260213,180200,7.469,7.470,7.469,7.470
EURDKK,20260213,180300,7.469,7.470,7.469,7.469
EURDKK,20260213,180400,7.469,7.470,7.469,7.470
EURDKK,20260213,180500,7.470,7.470,7.470,7.470
EURDKK,20260213,180600,7.469,7.470,7.469,7.469
EURDKK,20260213,180700,7.470,7.470,7.470,7.470
EURDKK,20260213,180800,7.470,7.470,7.470,7.470
EURDKK,20260213,180900,7.469,7.469,7.469,7.469
EURDKK,20260213,181000,7.469,7.470,7.469,7.470
EURDKK,20260213,181100,7.470,7.470,7.470,7.470
EURDKK,20260213,181200,7.469,7.469,7.469,7.469
EURDKK,20260213,181300,7.469,7.470,7.469,7.470
EURDKK,20260213,181400,7.470,7.470,7.470,7.470
EURDKK,20260213,181500,7.469,7.470,7.469,7.469
EURDKK,20260213,181600,7.469,7.469,7.469,7.469
EURDKK,20260213,181700,7.469,7.469,7.469,7.469
EURDKK,20260213,181800,7.469,7.469,7.469,7.469
EURDKK,20260213,181900,7.469,7.469,7.469,7.469
EURDKK,20260213,182000,7.469,7.469,7.469,7.469
EURDKK,20260213,182100,7.469,7.469,7.469,7.469
EURDKK,20260213,182200,7.470,7.470,7.469,7.470
EURDKK,20260213,182300,7.469,7.470,7.469,7.469
EURDKK,20260213,182400,7.469,7.469,7.469,7.469
EURDKK,20260213,182500,7.469,7.469,7.469,7.469
EURDKK,20260213,182600,7.469,7.469,7.469,7.469
EURDKK,20260213,182700,7.470,7.470,7.470,7.470
EURDKK,20260213,182800,7.469,7.470,7.469,7.469
EURDKK,20260213,182900,7.470,7.470,7.469,7.470
EURDKK,20260213,183000,7.469,7.469,7.469,7.469
EURDKK,20260213,183100,7.469,7.469,7.469,7.469
EURDKK,20260213,183200,7.469,7.469,7.469,7.469
EURDKK,20260213,183300,7.469,7.469,7.469,7.469
EURDKK,20260213,183400,7.469,7.470,7.469,7.470
EURDKK,20260213,183500,7.469,7.469,7.469,7.469
EURDKK,20260213,183600,7.469,7.469,7.469,7.469
EURDKK,20260213,183700,7.469,7.469,7.469,7.469
EURDKK,20260213,183800,7.469,7.469,7.469,7.469
EURDKK,20260213,183900,7.470,7.470,7.470,7.470
EURDKK,20260213,184000,7.469,7.469,7.469,7.469
EURDKK,20260213,184100,7.469,7.469,7.469,7.469
EURDKK,20260213,184200,7.469,7.469,7.469,7.469
EURDKK,20260213,184300,7.469,7.469,7.469,7.469
EURDKK,20260213,184400,7.469,7.469,7.469,7.469
EURDKK,20260213,184500,7.470,7.470,7.469,7.469
EURDKK,20260213,184600,7.469,7.469,7.469,7.469
EURDKK,20260213,184700,7.470,7.470,7.469,7.469
EURDKK,20260213,184800,7.469,7.469,7.469,7.469
EURDKK,20260213,184900,7.470,7.470,7.469,7.469
EURDKK,20260213,185000,7.469,7.469,7.469,7.469
EURDKK,20260213,185100,7.469,7.469,7.469,7.469
EURDKK,20260213,185200,7.470,7.470,7.470,7.470
EURDKK,20260213,185300,7.470,7.470,7.470,7.470
EURDKK,20260213,185400,7.469,7.469,7.469,7.469
EURDKK,20260213,185500,7.469,7.469,7.469,7.469
EURDKK,20260213,185600,7.469,7.469,7.469,7.469
EURDKK,20260213,185700,7.469,7.470,7.469,7.470
EURDKK,20260213,185800,7.469,7.470,7.469,7.470
EURDKK,20260213,185900,7.469,7.469,7.469,7.469
EURDKK,20260213,190000,7.469,7.469,7.469,7.469
EURDKK,20260213,190100,7.469,7.469,7.469,7.469
EURDKK,20260213,190200,7.470,7.470,7.469,7.469
EURDKK,20260213,190300,7.469,7.469,7.469,7.469
EURDKK,20260213,190400,7.469,7.469,7.469,7.469
EURDKK,20260213,190500,7.470,7.470,7.469,7.469
EURDKK,20260213,190600,7.469,7.469,7.469,7.469
EURDKK,20260213,190700,7.469,7.469,7.469,7.469
EURDKK,20260213,190800,7.469,7.469,7.469,7.469
EURDKK,20260213,190900,7.469,7.469,7.469,7.469
EURDKK,20260213,191000,7.468,7.468,7.468,7.468
EURDKK,20260213,191100,7.468,7.469,7.468,7.469
EURDKK,20260213,191200,7.469,7.469,7.469,7.469
EURDKK,20260213,191300,7.469,7.469,7.469,7.469
EURDKK,20260213,191400,7.469,7.469,7.469,7.469
EURDKK,20260213,191500,7.469,7.469,7.469,7.469
EURDKK,20260213,191600,7.469,7.469,7.469,7.469
EURDKK,20260213,191700,7.469,7.469,7.469,7.469
EURDKK,20260213,191800,7.469,7.469,7.469,7.469
EURDKK,20260213,191900,7.469,7.469,7.469,7.469
EURDKK,20260213,192000,7.468,7.469,7.468,7.469
EURDKK,20260213,192100,7.469,7.469,7.469,7.469
EURDKK,20260213,192200,7.469,7.469,7.469,7.469
EURDKK,20260213,192300,7.469,7.469,7.469,7.469
EURDKK,20260213,192400,7.469,7.470,7.469,7.470
EURDKK,20260213,192500,7.470,7.470,7.470,7.470
EURDKK,20260213,192600,7.470,7.470,7.470,7.470
EURDKK,20260213,192700,7.470,7.470,7.470,7.470
EURDKK,20260213,192800,7.470,7.470,7.470,7.470
EURDKK,20260213,192900,7.470,7.470,7.470,7.470
EURDKK,20260213,193000,7.469,7.470,7.469,7.470
EURDKK,20260213,193100,7.469,7.469,7.469,7.469
EURDKK,20260213,193200,7.469,7.470,7.469,7.470
EURDKK,20260213,193300,7.470,7.470,7.470,7.470
EURDKK,20260213,193400,7.470,7.470,7.470,7.470
EURDKK,20260213,193500,7.470,7.470,7.470,7.470
EURDKK,20260213,193600,7.470,7.470,7.470,7.470
EURDKK,20260213,193700,7.470,7.470,7.469,7.469
EURDKK,20260213,193800,7.470,7.470,7.470,7.470
EURDKK,20260213,193900,7.470,7.470,7.470,7.470
EURDKK,20260213,194000,7.469,7.470,7.469,7.470
EURDKK,20260213,194100,7.470,7.470,7.470,7.470
EURDKK,20260213,194200,7.470,7.470,7.470,7.470
EURDKK,20260213,194300,7.470,7.470,7.470,7.470
EURDKK,20260213,194400,7.470,7.470,7.470,7.470
EURDKK,20260213,194500,7.470,7.470,7.470,7.470
EURDKK,20260213,194600,7.470,7.470,7.470,7.470
EURDKK,20260213,194700,7.470,7.470,7.470,7.470
EURDKK,20260213,194800,7.470,7.470,7.470,7.470
EURDKK,20260213,194900,7.470,7.470,7.470,7.470
EURDKK,20260213,195000,7.469,7.469,7.469,7.469
EURDKK,20260213,195100,7.469,7.469,7.469,7.469
EURDKK,20260213,195200,7.469,7.469,7.469,7.469
EURDKK,20260213,195300,7.468,7.468,7.468,7.468
EURDKK,20260213,195400,7.468,7.468,7.468,7.468
EURDKK,20260213,195500,7.468,7.469,7.468,7.469
EURDKK,20260213,195600,7.469,7.469,7.469,7.469
EURDKK,20260213,195700,7.469,7.469,7.469,7.469
EURDKK,20260213,195800,7.469,7.469,7.469,7.469
EURDKK,20260213,195900,7.469,7.469,7.469,7.469
EURDKK,20260213,200000,7.468,7.470,7.468,7.470
EURDKK,20260213,200100,7.470,7.470,7.470,7.470
EURDKK,20260213,200200,7.469,7.469,7.469,7.469
EURDKK,20260213,200300,7.469,7.469,7.469,7.469
EURDKK,20260213,200400,7.469,7.469,7.469,7.469
EURDKK,20260213,200500,7.469,7.469,7.469,7.469
EURDKK,20260213,200600,7.469,7.469,7.469,7.469
EURDKK,20260213,200700,7.469,7.469,7.469,7.469
EURDKK,20260213,200800,7.469,7.470,7.469,7.470
EURDKK,20260213,200900,7.470,7.470,7.470,7.470
EURDKK,20260213,201000,7.469,7.469,7.469,7.469
EURDKK,20260213,201100,7.469,7.469,7.469,7.469
EURDKK,20260213,201200,7.469,7.469,7.469,7.469
EURDKK,20260213,201300,7.469,7.469,7.469,7.469
EURDKK,20260213,201400,7.469,7.469,7.469,7.469
EURDKK,20260213,201500,7.469,7.469,7.469,7.469
EURDKK,20260213,201600,7.469,7.469,7.468,7.468
EURDKK,20260213,201700,7.468,7.468,7.468,7.468
EURDKK,20260213,201800,7.468,7.469,7.468,7.469
EURDKK,20260213,201900,7.468,7.469,7.468,7.469
EURDKK,20260213,202000,7.469,7.469,7.469,7.469
EURDKK,20260213,202100,7.470,7.470,7.470,7.470
EURDKK,20260213,202200,7.470,7.470,7.470,7.470
EURDKK,20260213,202300,7.470,7.471,7.470,7.471
EURDKK,20260213,202400,7.471,7.471,7.471,7.471
EURDKK,20260213,202500,7.471,7.471,7.470,7.470
EURDKK,20260213,202600,7.469,7.469,7.469,7.469
EURDKK,20260213,202700,7.469,7.469,7.469,7.469
EURDKK,20260213,202800,7.469,7.469,7.469,7.469
EURDKK,20260213,202900,7.469,7.470,7.469,7.470
EURDKK,20260213,203000,7.470,7.470,7.469,7.469
EURDKK,20260213,203100,7.469,7.469,7.469,7.469
EURDKK,20260213,203200,7.469,7.469,7.469,7.469
EURDKK,20260213,203300,7.469,7.469,7.469,7.469
EURDKK,20260213,203400,7.469,7.469,7.469,7.469
EURDKK,20260213,203500,7.469,7.469,7.469,7.469
EURDKK,20260213,203600,7.469,7.469,7.469,7.469
EURDKK,20260213,203700,7.469,7.469,7.469,7.469
EURDKK,20260213,203800,7.468,7.468,7.468,7.468
EURDKK,20260213,203900,7.468,7.468,7.468,7.468
EURDKK,20260213,204000,7.469,7.469,7.469,7.469
EURDKK,20260213,204100,7.469,7.469,7.468,7.468
EURDKK,20260213,204200,7.468,7.468,7.467,7.467
EURDKK,20260213,204300,7.467,7.467,7.467,7.467
EURDKK,20260213,204400,7.467,7.467,7.467,7.467
EURDKK,20260213,204500,7.467,7.468,7.467,7.468
EURDKK,20260213,204600,7.469,7.469,7.469,7.469
EURDKK,20260213,204700,7.469,7.469,7.468,7.468
EURDKK,20260213,204800,7.468,7.468,7.468,7.468
EURDKK,20260213,204900,7.468,7.468,7.468,7.468
EURDKK,20260213,205000,7.468,7.468,7.468,7.468
EURDKK,20260213,205100,7.468,7.468,7.468,7.468
EURDKK,20260213,205200,7.468,7.468,7.468,7.468
EURDKK,20260213,205300,7.469,7.469,7.469,7.469
EURDKK,20260213,205400,7.469,7.469,7.469,7.469
EURDKK,20260213,205500,7.468,7.468,7.468,7.468
EURDKK,20260213,205600,7.468,7.468,7.468,7.468
EURDKK,20260213,205700,7.468,7.468,7.468,7.468
EURDKK,20260213,205800,7.468,7.468,7.468,7.468
EURDKK,20260213,205900,7.468,7.468,7.468,7.468
EURDKK,20260213,210000,7.468,7.468,7.468,7.468
EURDKK,20260213,210100,7.468,7.468,7.468,7.468
EURDKK,20260213,210200,7.469,7.469,7.469,7.469
EURDKK,20260213,210300,7.469,7.469,7.469,7.469
EURDKK,20260213,210400,7.469,7.469,7.469,7.469
EURDKK,20260213,210500,7.469,7.469,7.469,7.469
EURDKK,20260213,210600,7.469,7.469,7.469,7.469
EURDKK,20260213,210700,7.469,7.469,7.469,7.469
EURDKK,20260213,210800,7.469,7.469,7.469,7.469
EURDKK,20260213,210900,7.470,7.470,7.469,7.469
EURDKK,20260213,211000,7.468,7.468,7.468,7.468
EURDKK,20260213,211100,7.468,7.468,7.468,7.468
EURDKK,20260213,211200,7.468,7.468,7.468,7.468
EURDKK,20260213,211300,7.468,7.468,7.468,7.468
EURDKK,20260213,211400,7.468,7.468,7.468,7.468
EURDKK,20260213,211500,7.468,7.468,7.468,7.468
EURDKK,20260213,211600,7.469,7.469,7.469,7.469
EURDKK,20260213,211700,7.469,7.469,7.469,7.469
EURDKK,20260213,211800,7.469,7.469,7.469,7.469
EURDKK,20260213,211900,7.469,7.469,7.468,7.468
EURDKK,20260213,212000,7.468,7.468,7.468,7.468
EURDKK,20260213,212100,7.469,7.469,7.469,7.469
EURDKK,20260213,212200,7.469,7.469,7.469,7.469
EURDKK,20260213,212300,7.469,7.469,7.469,7.469
EURDKK,20260213,212400,7.469,7.469,7.469,7.469
EURDKK,20260213,212500,7.469,7.469,7.469,7.469
EURDKK,20260213,212600,7.469,7.469,7.469,7.469
EURDKK,20260213,212700,7.469,7.469,7.469,7.469
EURDKK,20260213,212800,7.469,7.469,7.469,7.469
EURDKK,20260213,212900,7.469,7.469,7.469,7.469
EURDKK,20260213,213000,7.468,7.469,7.468,7.469
EURDKK,20260213,213100,7.469,7.469,7.469,7.469
EURDKK,20260213,213200,7.469,7.469,7.469,7.469
EURDKK,20260213,213300,7.469,7.469,7.469,7.469
EURDKK,20260213,213400,7.469,7.469,7.469,7.469
EURDKK,20260213,213500,7.469,7.469,7.469,7.469
EURDKK,20260213,213600,7.469,7.469,7.469,7.469
EURDKK,20260213,213700,7.469,7.469,7.469,7.469
EURDKK,20260213,213800,7.469,7.469,7.469,7.469
EURDKK,20260213,213900,7.469,7.469,7.469,7.469
EURDKK,20260213,214000,7.469,7.469,7.469,7.469
EURDKK,20260213,214100,7.469,7.469,7.469,7.469
EURDKK,20260213,214200,7.468,7.468,7.468,7.468
EURDKK,20260213,214300,7.468,7.468,7.468,7.468
EURDKK,20260213,214400,7.468,7.468,7.468,7.468
EURDKK,20260213,214500,7.468,7.468,7.468,7.468
EURDKK,20260213,214600,7.468,7.468,7.468,7.468
EURDKK,20260213,214700,7.468,7.468,7.467,7.467
EURDKK,20260213,214800,7.468,7.468,7.468,7.468
EURDKK,20260213,214900,7.468,7.468,7.468,7.468
EURDKK,20260213,215000,7.468,7.469,7.468,7.469
EURDKK,20260213,215100,7.468,7.468,7.468,7.468
EURDKK,20260213,215200,7.468,7.468,7.468,7.468
EURDKK,20260213,215300,7.468,7.468,7.468,7.468
EURDKK,20260213,215400,7.468,7.468,7.468,7.468
EURDKK,20260213,215500,7.468,7.469,7.468,7.469
EURDKK,20260213,215600,7.469,7.469,7.469,7.469
EURDKK,20260213,215700,7.468,7.468,7.468,7.468
EURDKK,20260213,215800,7.468,7.469,7.468,7.469
EURDKK,20260213,215900,7.469,7.469,7.468,7.468
EURDKK,20260213,220000,7.469,7.469,7.469,7.469
EURDKK,20260213,220100,7.469,7.469,7.469,7.469
EURDKK,20260213,220200,7.468,7.468,7.468,7.468
EURDKK,20260213,220300,7.468,7.468,7.468,7.468
EURDKK,20260213,220400,7.468,7.468,7.468,7.468
EURDKK,20260213,220500,7.468,7.468,7.468,7.468
EURDKK,20260213,220600,7.468,7.469,7.468,7.469
EURDKK,20260213,220700,7.469,7.469,7.469,7.469
EURDKK,20260213,220800,7.469,7.469,7.469,7.469
EURDKK,20260213,220900,7.468,7.468,7.468,7.468
EURDKK,20260213,221000,7.468,7.468,7.468,7.468
EURDKK,20260213,221100,7.468,7.468,7.468,7.468
EURDKK,20260213,221200,7.468,7.468,7.468,7.468
EURDKK,20260213,221300,7.468,7.468,7.468,7.468
EURDKK,20260213,221400,7.468,7.468,7.467,7.467
EURDKK,20260213,221500,7.467,7.467,7.467,7.467
EURDKK,20260213,221600,7.467,7.467,7.467,7.467
EURDKK,20260213,221700,7.468,7.468,7.468,7.468
EURDKK,20260213,221800,7.468,7.468,7.468,7.468
EURDKK,20260213,221900,7.468,7.468,7.468,7.468
EURDKK,20260213,222000,7.468,7.468,7.468,7.468
EURDKK,20260213,222100,7.468,7.468,7.468,7.468
EURDKK,20260213,222200,7.468,7.468,7.468,7.468
EURDKK,20260213,222300,7.468,7.468,7.468,7.468
EURDKK,20260213,222400,7.468,7.468,7.468,7.468
EURDKK,20260213,222500,7.468,7.468,7.468,7.468
EURDKK,20260213,222600,7.468,7.468,7.468,7.468
EURDKK,20260213,222700,7.468,7.468,7.468,7.468
EURDKK,20260213,222800,7.467,7.467,7.467,7.467
EURDKK,20260213,222900,7.467,7.467,7.467,7.467
EURDKK,20260213,223000,7.468,7.468,7.468,7.468
EURDKK,20260213,223100,7.468,7.468,7.468,7.468
EURDKK,20260213,223200,7.468,7.468,7.468,7.468
EURDKK,20260213,223300,7.468,7.468,7.468,7.468
EURDKK,20260213,223400,7.468,7.468,7.468,7.468
EURDKK,20260213,223500,7.467,7.467,7.467,7.467
EURDKK,20260213,223600,7.467,7.467,7.467,7.467
EURDKK,20260213,223700,7.467,7.467,7.467,7.467
EURDKK,20260213,223800,7.467,7.467,7.467,7.467
EURDKK,20260213,223900,7.467,7.467,7.466,7.467
EURDKK,20260213,224000,7.468,7.468,7.468,7.468
EURDKK,20260213,224100,7.468,7.468,7.468,7.468
EURDKK,20260213,224200,7.468,7.468,7.468,7.468
EURDKK,20260213,224300,7.468,7.468,7.468,7.468
EURDKK,20260213,224400,7.468,7.468,7.468,7.468
EURDKK,20260213,224500,7.468,7.468,7.468,7.468
EURDKK,20260213,224600,7.468,7.468,7.468,7.468
EURDKK,20260213,224700,7.468,7.468,7.468,7.468
EURDKK,20260213,224800,7.468,7.468,7.468,7.468
EURDKK,20260213,224900,7.469,7.469,7.469,7.469
EURDKK,20260213,225000,7.469,7.469,7.469,7.469
EURDKK,20260213,225100,7.469,7.469,7.469,7.469
EURDKK,20260213,225200,7.469,7.469,7.469,7.469
EURDKK,20260213,225300,7.469,7.469,7.468,7.468
EURDKK,20260213,225400,7.468,7.468,7.468,7.468
EURDKK,20260213,225500,7.468,7.468,7.468,7.468
EURDKK,20260213,225600,7.468,7.468,7.468,7.468
EURDKK,20260213,225700,7.468,7.468,7.468,7.468
EURDKK,20260213,225800,7.468,7.468,7.468,7.468
EURDKK,20260213,225900,7.468,7.468,7.468,7.468
EURCZK,20260213,000100,24.24,24.24,24.24,24.24
EURCZK,20260213,000200,24.24,24.24,24.24,24.24
EURCZK,20260213,000300,24.23,24.23,24.23,24.23
EURCZK,20260213,000400,24.23,24.23,24.23,24.23
EURCZK,20260213,000500,24.23,24.23,24.23,24.23
EURCZK,20260213,000600,24.23,24.23,24.23,24.23
EURCZK,20260213,000700,24.23,24.23,24.23,24.23
EURCZK,20260213,000800,24.23,24.23,24.23,24.23
EURCZK,20260213,000900,24.23,24.23,24.23,24.23
EURCZK,20260213,001000,24.23,24.23,24.23,24.23
EURCZK,20260213,001100,24.23,24.23,24.23,24.23
EURCZK,20260213,001200,24.23,24.23,24.23,24.23
EURCZK,20260213,001300,24.23,24.23,24.23,24.23
EURCZK,20260213,001400,24.23,24.23,24.23,24.23
EURCZK,20260213,001500,24.23,24.23,24.23,24.23
EURCZK,20260213,001600,24.23,24.23,24.23,24.23
EURCZK,20260213,001700,24.23,24.23,24.23,24.23
EURCZK,20260213,001800,24.23,24.23,24.23,24.23
EURCZK,20260213,001900,24.23,24.23,24.23,24.23
EURCZK,20260213,002000,24.23,24.23,24.23,24.23
EURCZK,20260213,002100,24.23,24.23,24.23,24.23
EURCZK,20260213,002200,24.23,24.23,24.23,24.23
EURCZK,20260213,002300,24.23,24.23,24.23,24.23
EURCZK,20260213,002400,24.23,24.23,24.23,24.23
EURCZK,20260213,002500,24.23,24.23,24.23,24.23
EURCZK,20260213,002600,24.23,24.23,24.23,24.23
EURCZK,20260213,002700,24.23,24.23,24.23,24.23
EURCZK,20260213,002800,24.23,24.23,24.23,24.23
EURCZK,20260213,002900,24.23,24.23,24.23,24.23
EURCZK,20260213,003000,24.23,24.23,24.22,24.22
EURCZK,20260213,003100,24.22,24.22,24.22,24.22
EURCZK,20260213,003200,24.22,24.22,24.22,24.22
EURCZK,20260213,003300,24.22,24.22,24.22,24.22
EURCZK,20260213,003400,24.22,24.22,24.22,24.22
EURCZK,20260213,003500,24.23,24.23,24.23,24.23
EURCZK,20260213,003600,24.23,24.23,24.23,24.23
EURCZK,20260213,003700,24.23,24.23,24.23,24.23
EURCZK,20260213,003800,24.23,24.23,24.23,24.23
EURCZK,20260213,003900,24.23,24.23,24.23,24.23
EURCZK,20260213,004000,24.23,24.23,24.23,24.23
EURCZK,20260213,004100,24.23,24.23,24.23,24.23
EURCZK,20260213,004200,24.23,24.23,24.23,24.23
EURCZK,20260213,004300,24.23,24.23,24.23,24.23
EURCZK,20260213,004400,24.23,24.23,24.23,24.23
EURCZK,20260213,004500,24.23,24.23,24.23,24.23
EURCZK,20260213,004600,24.23,24.23,24.23,24.23
EURCZK,20260213,004700,24.23,24.23,24.22,24.22
EURCZK,20260213,004800,24.22,24.22,24.22,24.22
EURCZK,20260213,004900,24.22,24.22,24.22,24.22
EURCZK,20260213,005000,24.22,24.22,24.22,24.22
EURCZK,20260213,005100,24.23,24.23,24.23,24.23
EURCZK,20260213,005200,24.23,24.23,24.23,24.23
EURCZK,20260213,005300,24.23,24.23,24.23,24.23
EURCZK,20260213,005400,24.23,24.23,24.22,24.22
EURCZK,20260213,005500,24.22,24.22,24.22,24.22
EURCZK,20260213,005600,24.22,24.22,24.22,24.22
EURCZK,20260213,005700,24.22,24.22,24.22,24.22
EURCZK,20260213,005800,24.22,24.22,24.22,24.22
EURCZK,20260213,005900,24.22,24.22,24.22,24.22
EURCZK,20260213,010000,24.23,24.23,24.23,24.23
EURCZK,20260213,010100,24.23,24.23,24.23,24.23
EURCZK,20260213,010200,24.23,24.23,24.23,24.23
EURCZK,20260213,010300,24.23,24.23,24.23,24.23
EURCZK,20260213,010400,24.23,24.23,24.23,24.23
EURCZK,20260213,010500,24.23,24.23,24.23,24.23
EURCZK,20260213,010600,24.23,24.23,24.23,24.23
EURCZK,20260213,010700,24.23,24.23,24.23,24.23
EURCZK,20260213,010800,24.23,24.23,24.23,24.23
EURCZK,20260213,010900,24.23,24.23,24.23,24.23
EURCZK,20260213,011000,24.23,24.23,24.23,24.23
EURCZK,20260213,011100,24.23,24.23,24.23,24.23
EURCZK,20260213,011200,24.23,24.23,24.23,24.23
EURCZK,20260213,011300,24.23,24.23,24.23,24.23
EURCZK,20260213,011400,24.23,24.23,24.23,24.23
EURCZK,20260213,011500,24.23,24.23,24.23,24.23
EURCZK,20260213,011600,24.23,24.23,24.23,24.23
EURCZK,20260213,011700,24.23,24.23,24.23,24.23
EURCZK,20260213,011800,24.23,24.23,24.23,24.23
EURCZK,20260213,011900,24.23,24.23,24.23,24.23
EURCZK,20260213,012000,24.23,24.23,24.23,24.23
EURCZK,20260213,012100,24.23,24.23,24.23,24.23
EURCZK,20260213,012200,24.23,24.23,24.23,24.23
EURCZK,20260213,012300,24.23,24.23,24.23,24.23
EURCZK,20260213,012400,24.23,24.23,24.23,24.23
EURCZK,20260213,012500,24.23,24.23,24.23,24.23
EURCZK,20260213,012600,24.23,24.23,24.23,24.23
EURCZK,20260213,012700,24.23,24.23,24.23,24.23
EURCZK,20260213,012800,24.23,24.23,24.23,24.23
EURCZK,20260213,012900,24.23,24.23,24.23,24.23
EURCZK,20260213,013000,24.23,24.23,24.23,24.23
EURCZK,20260213,013100,24.23,24.23,24.23,24.23
EURCZK,20260213,013200,24.23,24.23,24.23,24.23
EURCZK,20260213,013300,24.23,24.23,24.23,24.23
EURCZK,20260213,013400,24.23,24.23,24.23,24.23
EURCZK,20260213,013500,24.23,24.23,24.23,24.23
EURCZK,20260213,013600,24.23,24.23,24.23,24.23
EURCZK,20260213,013700,24.23,24.23,24.23,24.23
EURCZK,20260213,013800,24.23,24.23,24.23,24.23
EURCZK,20260213,013900,24.23,24.23,24.23,24.23
EURCZK,20260213,014000,24.23,24.23,24.23,24.23
EURCZK,20260213,014100,24.23,24.23,24.23,24.23
EURCZK,20260213,014200,24.23,24.23,24.23,24.23
EURCZK,20260213,014300,24.23,24.23,24.23,24.23
EURCZK,20260213,014400,24.23,24.23,24.23,24.23
EURCZK,20260213,014500,24.23,24.23,24.23,24.23
EURCZK,20260213,014600,24.23,24.23,24.23,24.23
EURCZK,20260213,014700,24.23,24.23,24.23,24.23
EURCZK,20260213,014800,24.23,24.23,24.23,24.23
EURCZK,20260213,014900,24.23,24.23,24.23,24.23
EURCZK,20260213,015000,24.23,24.23,24.23,24.23
EURCZK,20260213,015100,24.23,24.23,24.22,24.22
EURCZK,20260213,015200,24.22,24.23,24.22,24.23
EURCZK,20260213,015300,24.23,24.23,24.23,24.23
EURCZK,20260213,015400,24.23,24.23,24.23,24.23
EURCZK,20260213,015500,24.23,24.23,24.23,24.23
EURCZK,20260213,015700,24.23,24.23,24.23,24.23
EURCZK,20260213,015800,24.23,24.23,24.23,24.23
EURCZK,20260213,015900,24.24,24.24,24.24,24.24
EURCZK,20260213,020000,24.24,24.24,24.24,24.24
EURCZK,20260213,020100,24.24,24.24,24.24,24.24
EURCZK,20260213,020200,24.24,24.24,24.24,24.24
EURCZK,20260213,020300,24.24,24.24,24.24,24.24
EURCZK,20260213,020400,24.23,24.24,24.23,24.24
EURCZK,20260213,020500,24.23,24.23,24.23,24.23
EURCZK,20260213,020600,24.23,24.23,24.23,24.23
EURCZK,20260213,020700,24.23,24.23,24.23,24.23
EURCZK,20260213,020800,24.23,24.23,24.23,24.23
EURCZK,20260213,020900,24.23,24.23,24.23,24.23
EURCZK,20260213,021000,24.23,24.23,24.23,24.23
EURCZK,20260213,021100,24.23,24.23,24.23,24.23
EURCZK,20260213,021200,24.23,24.23,24.22,24.22
EURCZK,20260213,021300,24.22,24.22,24.22,24.22
EURCZK,20260213,021400,24.22,24.22,24.22,24.22
EURCZK,20260213,021500,24.22,24.22,24.22,24.22
EURCZK,20260213,021600,24.23,24.23,24.23,24.23
EURCZK,20260213,021700,24.22,24.22,24.22,24.22
EURCZK,20260213,021800,24.22,24.22,24.22,24.22
EURCZK,20260213,021900,24.22,24.23,24.22,24.23
EURCZK,20260213,022000,24.23,24.23,24.23,24.23
EURCZK,20260213,022100,24.23,24.23,24.23,24.23
EURCZK,20260213,022200,24.22,24.23,24.22,24.23
EURCZK,20260213,022300,24.23,24.23,24.23,24.23
EURCZK,20260213,022400,24.23,24.23,24.23,24.23
EURCZK,20260213,022500,24.23,24.23,24.23,24.23
EURCZK,20260213,022600,24.23,24.23,24.22,24.22
EURCZK,20260213,022700,24.22,24.22,24.22,24.22
EURCZK,20260213,022800,24.22,24.22,24.22,24.22
EURCZK,20260213,022900,24.22,24.22,24.22,24.22
EURCZK,20260213,023000,24.22,24.22,24.22,24.22
EURCZK,20260213,023100,24.22,24.22,24.22,24.22
EURCZK,20260213,023200,24.22,24.22,24.22,24.22
EURCZK,20260213,023300,24.22,24.22,24.22,24.22
EURCZK,20260213,023400,24.23,24.23,24.23,24.23
EURCZK,20260213,023500,24.23,24.23,24.23,24.23
EURCZK,20260213,023600,24.23,24.23,24.23,24.23
EURCZK,20260213,023700,24.22,24.23,24.22,24.23
EURCZK,20260213,023800,24.23,24.23,24.22,24.22
EURCZK,20260213,023900,24.22,24.22,24.22,24.22
EURCZK,20260213,024000,24.23,24.23,24.23,24.23
EURCZK,20260213,024100,24.23,24.23,24.23,24.23
EURCZK,20260213,024200,24.23,24.23,24.23,24.23
EURCZK,20260213,024300,24.23,24.23,24.23,24.23
EURCZK,20260213,024400,24.23,24.23,24.23,24.23
EURCZK,20260213,024500,24.23,24.23,24.22,24.22
EURCZK,20260213,024600,24.22,24.22,24.22,24.22
EURCZK,20260213,024700,24.23,24.23,24.23,24.23
EURCZK,20260213,024800,24.23,24.23,24.23,24.23
EURCZK,20260213,024900,24.23,24.23,24.23,24.23
EURCZK,20260213,025000,24.23,24.23,24.23,24.23
EURCZK,20260213,025100,24.23,24.23,24.23,24.23
EURCZK,20260213,025200,24.23,24.23,24.23,24.23
EURCZK,20260213,025300,24.23,24.23,24.23,24.23
EURCZK,20260213,025400,24.23,24.23,24.23,24.23
EURCZK,20260213,025500,24.23,24.23,24.23,24.23
EURCZK,20260213,025600,24.23,24.23,24.23,24.23
EURCZK,20260213,025700,24.23,24.23,24.22,24.22
EURCZK,20260213,025800,24.22,24.22,24.22,24.22
EURCZK,20260213,025900,24.22,24.22,24.22,24.22
EURCZK,20260213,030000,24.22,24.22,24.22,24.22
EURCZK,20260213,030100,24.23,24.23,24.23,24.23
EURCZK,20260213,030200,24.23,24.23,24.23,24.23
EURCZK,20260213,030300,24.23,24.23,24.23,24.23
EURCZK,20260213,030400,24.23,24.23,24.22,24.22
EURCZK,20260213,030500,24.22,24.22,24.22,24.22
EURCZK,20260213,030600,24.22,24.22,24.22,24.22
EURCZK,20260213,030700,24.22,24.22,24.22,24.22
EURCZK,20260213,030800,24.22,24.22,24.22,24.22
EURCZK,20260213,030900,24.22,24.22,24.22,24.22
EURCZK,20260213,031000,24.22,24.22,24.22,24.22
EURCZK,20260213,031100,24.22,24.22,24.22,24.22
EURCZK,20260213,031200,24.22,24.22,24.22,24.22
EURCZK,20260213,031300,24.22,24.22,24.22,24.22
EURCZK,20260213,031400,24.22,24.22,24.22,24.22
EURCZK,20260213,031500,24.22,24.22,24.22,24.22
EURCZK,20260213,031600,24.22,24.22,24.22,24.22
EURCZK,20260213,031700,24.23,24.23,24.23,24.23
EURCZK,20260213,031800,24.23,24.23,24.23,24.23
EURCZK,20260213,031900,24.23,24.23,24.23,24.23
EURCZK,20260213,032000,24.23,24.23,24.23,24.23
EURCZK,20260213,032100,24.23,24.23,24.23,24.23
EURCZK,20260213,032200,24.23,24.23,24.23,24.23
EURCZK,20260213,032300,24.23,24.23,24.23,24.23
EURCZK,20260213,032400,24.23,24.23,24.23,24.23
EURCZK,20260213,032500,24.23,24.23,24.23,24.23
EURCZK,20260213,032600,24.23,24.23,24.23,24.23
EURCZK,20260213,032700,24.23,24.23,24.23,24.23
EURCZK,20260213,032800,24.23,24.23,24.23,24.23
EURCZK,20260213,032900,24.23,24.23,24.23,24.23
EURCZK,20260213,033000,24.23,24.23,24.23,24.23
EURCZK,20260213,033100,24.23,24.23,24.23,24.23
EURCZK,20260213,033200,24.23,24.24,24.23,24.24
EURCZK,20260213,033300,24.23,24.23,24.23,24.23
EURCZK,20260213,033400,24.23,24.23,24.23,24.23
EURCZK,20260213,033500,24.23,24.23,24.23,24.23
EURCZK,20260213,033600,24.23,24.23,24.23,24.23
EURCZK,20260213,033700,24.23,24.23,24.23,24.23
EURCZK,20260213,033800,24.23,24.23,24.23,24.23
EURCZK,20260213,033900,24.23,24.23,24.23,24.23
EURCZK,20260213,034000,24.23,24.23,24.23,24.23
EURCZK,20260213,034100,24.23,24.23,24.23,24.23
EURCZK,20260213,034200,24.23,24.23,24.23,24.23
EURCZK,20260213,034300,24.23,24.23,24.23,24.23
EURCZK,20260213,034400,24.23,24.23,24.23,24.23
EURCZK,20260213,034500,24.23,24.23,24.23,24.23
EURCZK,20260213,034600,24.23,24.23,24.23,24.23
EURCZK,20260213,034700,24.23,24.23,24.23,24.23
EURCZK,20260213,034800,24.23,24.23,24.23,24.23
EURCZK,20260213,034900,24.23,24.23,24.23,24.23
EURCZK,20260213,035000,24.23,24.23,24.23,24.23
EURCZK,20260213,035100,24.23,24.23,24.23,24.23
EURCZK,20260213,035200,24.23,24.23,24.23,24.23
EURCZK,20260213,035300,24.24,24.24,24.24,24.24
EURCZK,20260213,035400,24.24,24.24,24.24,24.24
EURCZK,20260213,035500,24.24,24.24,24.24,24.24
EURCZK,20260213,035600,24.24,24.24,24.24,24.24
EURCZK,20260213,035700,24.23,24.23,24.23,24.23
EURCZK,20260213,035800,24.23,24.23,24.23,24.23
EURCZK,20260213,035900,24.23,24.23,24.23,24.23
EURCZK,20260213,040000,24.23,24.23,24.23,24.23
EURCZK,20260213,040100,24.23,24.23,24.23,24.23
EURCZK,20260213,040200,24.23,24.23,24.23,24.23
EURCZK,20260213,040300,24.23,24.23,24.23,24.23
EURCZK,20260213,040400,24.23,24.23,24.23,24.23
EURCZK,20260213,040500,24.23,24.23,24.23,24.23
EURCZK,20260213,040600,24.23,24.23,24.23,24.23
EURCZK,20260213,040700,24.23,24.23,24.23,24.23
EURCZK,20260213,040800,24.23,24.23,24.23,24.23
EURCZK,20260213,040900,24.23,24.23,24.23,24.23
EURCZK,20260213,041000,24.23,24.23,24.23,24.23
EURCZK,20260213,041100,24.23,24.23,24.23,24.23
EURCZK,20260213,041200,24.23,24.23,24.23,24.23
EURCZK,20260213,041300,24.23,24.23,24.23,24.23
EURCZK,20260213,041400,24.23,24.23,24.23,24.23
EURCZK,20260213,041500,24.23,24.23,24.23,24.23
EURCZK,20260213,041600,24.23,24.23,24.23,24.23
EURCZK,20260213,041700,24.23,24.23,24.23,24.23
EURCZK,20260213,041800,24.23,24.23,24.23,24.23
EURCZK,20260213,041900,24.23,24.23,24.23,24.23
EURCZK,20260213,042000,24.23,24.23,24.23,24.23
EURCZK,20260213,042100,24.23,24.23,24.23,24.23
EURCZK,20260213,042200,24.23,24.23,24.23,24.23
EURCZK,20260213,042300,24.23,24.23,24.23,24.23
EURCZK,20260213,042400,24.23,24.23,24.23,24.23
EURCZK,20260213,042500,24.23,24.23,24.23,24.23
EURCZK,20260213,042600,24.23,24.23,24.23,24.23
EURCZK,20260213,042700,24.23,24.23,24.23,24.23
EURCZK,20260213,042800,24.23,24.23,24.23,24.23
EURCZK,20260213,042900,24.23,24.23,24.23,24.23
EURCZK,20260213,043000,24.23,24.23,24.23,24.23
EURCZK,20260213,043100,24.23,24.23,24.23,24.23
EURCZK,20260213,043200,24.23,24.23,24.23,24.23
EURCZK,20260213,043300,24.23,24.23,24.23,24.23
EURCZK,20260213,043400,24.23,24.23,24.23,24.23
EURCZK,20260213,043500,24.23,24.23,24.23,24.23
EURCZK,20260213,043600,24.23,24.23,24.23,24.23
EURCZK,20260213,043700,24.23,24.23,24.23,24.23
EURCZK,20260213,043800,24.23,24.23,24.23,24.23
EURCZK,20260213,043900,24.23,24.23,24.23,24.23
EURCZK,20260213,044000,24.23,24.23,24.23,24.23
EURCZK,20260213,044100,24.23,24.23,24.23,24.23
EURCZK,20260213,044200,24.23,24.23,24.23,24.23
EURCZK,20260213,044300,24.23,24.23,24.23,24.23
EURCZK,20260213,044400,24.23,24.23,24.23,24.23
EURCZK,20260213,044500,24.23,24.23,24.23,24.23
EURCZK,20260213,044600,24.23,24.23,24.23,24.23
EURCZK,20260213,044700,24.23,24.23,24.23,24.23
EURCZK,20260213,044800,24.23,24.23,24.23,24.23
EURCZK,20260213,044900,24.23,24.23,24.23,24.23
EURCZK,20260213,045000,24.23,24.23,24.23,24.23
EURCZK,20260213,045100,24.23,24.23,24.23,24.23
EURCZK,20260213,045200,24.23,24.23,24.23,24.23
EURCZK,20260213,045300,24.23,24.23,24.23,24.23
EURCZK,20260213,045400,24.23,24.23,24.23,24.23
EURCZK,20260213,045500,24.23,24.23,24.23,24.23
EURCZK,20260213,045600,24.23,24.23,24.23,24.23
EURCZK,20260213,045700,24.23,24.23,24.23,24.23
EURCZK,20260213,045800,24.23,24.23,24.23,24.23
EURCZK,20260213,045900,24.23,24.23,24.23,24.23
EURCZK,20260213,050000,24.23,24.23,24.23,24.23
EURCZK,20260213,050100,24.23,24.23,24.23,24.23
EURCZK,20260213,050200,24.23,24.23,24.23,24.23
EURCZK,20260213,050300,24.23,24.23,24.23,24.23
EURCZK,20260213,050400,24.23,24.23,24.23,24.23
EURCZK,20260213,050500,24.23,24.23,24.23,24.23
EURCZK,20260213,050600,24.23,24.23,24.23,24.23
EURCZK,20260213,050700,24.23,24.23,24.23,24.23
EURCZK,20260213,050800,24.23,24.23,24.23,24.23
EURCZK,20260213,050900,24.23,24.23,24.23,24.23
EURCZK,20260213,051000,24.23,24.23,24.23,24.23
EURCZK,20260213,051100,24.23,24.23,24.23,24.23
EURCZK,20260213,051200,24.23,24.23,24.23,24.23
EURCZK,20260213,051300,24.23,24.23,24.23,24.23
EURCZK,20260213,051400,24.23,24.23,24.23,24.23
EURCZK,20260213,051500,24.23,24.23,24.23,24.23
EURCZK,20260213,051600,24.23,24.23,24.23,24.23
EURCZK,20260213,051700,24.23,24.23,24.23,24.23
EURCZK,20260213,051800,24.23,24.23,24.23,24.23
EURCZK,20260213,051900,24.23,24.23,24.23,24.23
EURCZK,20260213,052000,24.23,24.23,24.23,24.23
EURCZK,20260213,052100,24.23,24.23,24.23,24.23
EURCZK,20260213,052200,24.23,24.23,24.23,24.23
EURCZK,20260213,052300,24.23,24.23,24.22,24.22
EURCZK,20260213,052400,24.23,24.23,24.23,24.23
EURCZK,20260213,052500,24.23,24.23,24.23,24.23
EURCZK,20260213,052600,24.23,24.23,24.23,24.23
EURCZK,20260213,052700,24.23,24.23,24.23,24.23
EURCZK,20260213,052800,24.23,24.23,24.23,24.23
EURCZK,20260213,052900,24.23,24.23,24.23,24.23
EURCZK,20260213,053000,24.23,24.23,24.23,24.23
EURCZK,20260213,053100,24.23,24.23,24.23,24.23
EURCZK,20260213,053200,24.23,24.23,24.23,24.23
EURCZK,20260213,053300,24.23,24.23,24.23,24.23
EURCZK,20260213,053400,24.23,24.23,24.23,24.23
EURCZK,20260213,053500,24.22,24.22,24.22,24.22
EURCZK,20260213,053600,24.22,24.22,24.22,24.22
EURCZK,20260213,053700,24.22,24.22,24.22,24.22
EURCZK,20260213,053800,24.22,24.22,24.22,24.22
EURCZK,20260213,053900,24.22,24.22,24.22,24.22
EURCZK,20260213,054000,24.22,24.22,24.22,24.22
EURCZK,20260213,054100,24.22,24.22,24.22,24.22
EURCZK,20260213,054200,24.22,24.22,24.22,24.22
EURCZK,20260213,054300,24.22,24.22,24.22,24.22
EURCZK,20260213,054400,24.22,24.22,24.22,24.22
EURCZK,20260213,054500,24.22,24.22,24.22,24.22
EURCZK,20260213,054600,24.22,24.22,24.22,24.22
EURCZK,20260213,054700,24.22,24.22,24.22,24.22
EURCZK,20260213,054800,24.22,24.22,24.22,24.22
EURCZK,20260213,054900,24.22,24.22,24.22,24.22
EURCZK,20260213,055000,24.22,24.22,24.22,24.22
EURCZK,20260213,055100,24.22,24.22,24.22,24.22
EURCZK,20260213,055200,24.22,24.22,24.22,24.22
EURCZK,20260213,055300,24.21,24.21,24.21,24.21
EURCZK,20260213,055400,24.21,24.21,24.21,24.21
EURCZK,20260213,055500,24.21,24.21,24.21,24.21
EURCZK,20260213,055600,24.21,24.22,24.21,24.22
EURCZK,20260213,055700,24.22,24.22,24.22,24.22
EURCZK,20260213,055800,24.22,24.22,24.22,24.22
EURCZK,20260213,055900,24.22,24.22,24.22,24.22
EURCZK,20260213,060000,24.22,24.22,24.22,24.22
EURCZK,20260213,060100,24.22,24.22,24.22,24.22
EURCZK,20260213,060200,24.22,24.22,24.22,24.22
EURCZK,20260213,060300,24.22,24.22,24.22,24.22
EURCZK,20260213,060400,24.22,24.22,24.22,24.22
EURCZK,20260213,060500,24.22,24.22,24.22,24.22
EURCZK,20260213,060600,24.22,24.22,24.22,24.22
EURCZK,20260213,060700,24.21,24.21,24.21,24.21
EURCZK,20260213,060800,24.21,24.21,24.21,24.21
EURCZK,20260213,060900,24.21,24.21,24.21,24.21
EURCZK,20260213,061000,24.21,24.21,24.21,24.21
EURCZK,20260213,061100,24.22,24.22,24.22,24.22
EURCZK,20260213,061200,24.22,24.22,24.22,24.22
EURCZK,20260213,061300,24.22,24.22,24.22,24.22
EURCZK,20260213,061400,24.22,24.22,24.22,24.22
EURCZK,20260213,061500,24.22,24.22,24.22,24.22
EURCZK,20260213,061600,24.22,24.22,24.22,24.22
EURCZK,20260213,061700,24.22,24.22,24.22,24.22
EURCZK,20260213,061800,24.22,24.22,24.21,24.21
EURCZK,20260213,061900,24.21,24.21,24.21,24.21
EURCZK,20260213,062000,24.21,24.21,24.21,24.21
EURCZK,20260213,062100,24.22,24.22,24.22,24.22
EURCZK,20260213,062200,24.22,24.22,24.22,24.22
EURCZK,20260213,062300,24.22,24.22,24.22,24.22
EURCZK,20260213,062400,24.22,24.22,24.22,24.22
EURCZK,20260213,062500,24.22,24.22,24.22,24.22
EURCZK,20260213,062600,24.22,24.22,24.22,24.22
EURCZK,20260213,062700,24.22,24.22,24.22,24.22
EURCZK,20260213,062800,24.22,24.22,24.22,24.22
EURCZK,20260213,062900,24.22,24.22,24.22,24.22
EURCZK,20260213,063000,24.22,24.22,24.22,24.22
EURCZK,20260213,063100,24.22,24.22,24.22,24.22
EURCZK,20260213,063200,24.22,24.22,24.22,24.22
EURCZK,20260213,063300,24.22,24.22,24.22,24.22
EURCZK,20260213,063400,24.22,24.22,24.22,24.22
EURCZK,20260213,063500,24.22,24.22,24.22,24.22
EURCZK,20260213,063600,24.22,24.22,24.22,24.22
EURCZK,20260213,063700,24.22,24.22,24.22,24.22
EURCZK,20260213,063800,24.22,24.22,24.22,24.22
EURCZK,20260213,063900,24.22,24.22,24.22,24.22
EURCZK,20260213,064000,24.22,24.22,24.22,24.22
EURCZK,20260213,064100,24.22,24.22,24.22,24.22
EURCZK,20260213,064200,24.22,24.22,24.22,24.22
EURCZK,20260213,064300,24.22,24.22,24.22,24.22
EURCZK,20260213,064400,24.22,24.22,24.22,24.22
EURCZK,20260213,064500,24.22,24.22,24.22,24.22
EURCZK,20260213,064600,24.22,24.22,24.22,24.22
EURCZK,20260213,064700,24.22,24.22,24.22,24.22
EURCZK,20260213,064800,24.22,24.22,24.22,24.22
EURCZK,20260213,064900,24.22,24.22,24.21,24.21
EURCZK,20260213,065000,24.21,24.21,24.21,24.21
EURCZK,20260213,065100,24.21,24.21,24.21,24.21
EURCZK,20260213,065200,24.21,24.21,24.21,24.21
EURCZK,20260213,065300,24.21,24.21,24.21,24.21
EURCZK,20260213,065400,24.21,24.21,24.21,24.21
EURCZK,20260213,065500,24.21,24.21,24.21,24.21
EURCZK,20260213,065600,24.21,24.21,24.21,24.21
EURCZK,20260213,065700,24.21,24.21,24.21,24.21
EURCZK,20260213,065800,24.21,24.21,24.21,24.21
EURCZK,20260213,065900,24.21,24.21,24.21,24.21
EURCZK,20260213,070000,24.21,24.21,24.21,24.21
EURCZK,20260213,070100,24.21,24.21,24.21,24.21
EURCZK,20260213,070200,24.21,24.21,24.21,24.21
EURCZK,20260213,070300,24.22,24.22,24.21,24.21
EURCZK,20260213,070400,24.21,24.21,24.21,24.21
EURCZK,20260213,070500,24.22,24.22,24.22,24.22
EURCZK,20260213,070600,24.22,24.22,24.22,24.22
EURCZK,20260213,070700,24.22,24.23,24.22,24.23
EURCZK,20260213,070800,24.23,24.23,24.23,24.23
EURCZK,20260213,070900,24.23,24.23,24.23,24.23
EURCZK,20260213,071000,24.23,24.23,24.23,24.23
EURCZK,20260213,071100,24.23,24.23,24.23,24.23
EURCZK,20260213,071200,24.23,24.23,24.23,24.23
EURCZK,20260213,071300,24.23,24.23,24.23,24.23
EURCZK,20260213,071400,24.22,24.22,24.22,24.22
EURCZK,20260213,071500,24.22,24.22,24.22,24.22
EURCZK,20260213,071600,24.22,24.22,24.22,24.22
EURCZK,20260213,071700,24.22,24.22,24.22,24.22
EURCZK,20260213,071800,24.22,24.22,24.22,24.22
EURCZK,20260213,071900,24.22,24.22,24.22,24.22
EURCZK,20260213,072000,24.22,24.22,24.22,24.22
EURCZK,20260213,072100,24.22,24.22,24.22,24.22
EURCZK,20260213,072200,24.22,24.23,24.22,24.23
EURCZK,20260213,072300,24.23,24.23,24.23,24.23
EURCZK,20260213,072400,24.23,24.23,24.23,24.23
EURCZK,20260213,072500,24.23,24.23,24.23,24.23
EURCZK,20260213,072600,24.23,24.23,24.23,24.23
EURCZK,20260213,072700,24.22,24.22,24.22,24.22
EURCZK,20260213,072800,24.22,24.22,24.22,24.22
EURCZK,20260213,072900,24.22,24.22,24.22,24.22
EURCZK,20260213,073000,24.22,24.22,24.22,24.22
EURCZK,20260213,073100,24.22,24.22,24.22,24.22
EURCZK,20260213,073200,24.22,24.22,24.22,24.22
EURCZK,20260213,073300,24.22,24.22,24.22,24.22
EURCZK,20260213,073400,24.22,24.22,24.22,24.22
EURCZK,20260213,073500,24.22,24.22,24.22,24.22
EURCZK,20260213,073600,24.22,24.22,24.22,24.22
EURCZK,20260213,073700,24.22,24.22,24.21,24.22
EURCZK,20260213,073800,24.22,24.22,24.22,24.22
EURCZK,20260213,073900,24.22,24.22,24.22,24.22
EURCZK,20260213,074000,24.21,24.21,24.21,24.21
EURCZK,20260213,074100,24.21,24.21,24.21,24.21
EURCZK,20260213,074200,24.21,24.21,24.21,24.21
EURCZK,20260213,074300,24.21,24.21,24.21,24.21
EURCZK,20260213,074400,24.21,24.21,24.21,24.21
EURCZK,20260213,074500,24.21,24.21,24.21,24.21
EURCZK,20260213,074600,24.21,24.21,24.21,24.21
EURCZK,20260213,074700,24.21,24.21,24.21,24.21
EURCZK,20260213,074800,24.22,24.22,24.22,24.22
EURCZK,20260213,074900,24.22,24.22,24.22,24.22
EURCZK,20260213,075000,24.22,24.22,24.22,24.22
EURCZK,20260213,075100,24.22,24.22,24.22,24.22
EURCZK,20260213,075200,24.22,24.22,24.22,24.22
EURCZK,20260213,075300,24.22,24.22,24.22,24.22
EURCZK,20260213,075400,24.22,24.22,24.22,24.22
EURCZK,20260213,075500,24.22,24.22,24.22,24.22
EURCZK,20260213,075600,24.22,24.22,24.22,24.22
EURCZK,20260213,075700,24.22,24.22,24.22,24.22
EURCZK,20260213,075800,24.22,24.22,24.22,24.22
EURCZK,20260213,075900,24.22,24.22,24.22,24.22
EURCZK,20260213,080000,24.22,24.22,24.22,24.22
EURCZK,20260213,080100,24.22,24.23,24.21,24.23
EURCZK,20260213,080200,24.23,24.23,24.23,24.23
EURCZK,20260213,080300,24.23,24.23,24.23,24.23
EURCZK,20260213,080400,24.22,24.22,24.22,24.22
EURCZK,20260213,080500,24.22,24.22,24.22,24.22
EURCZK,20260213,080600,24.22,24.22,24.22,24.22
EURCZK,20260213,080700,24.22,24.22,24.22,24.22
EURCZK,20260213,080800,24.22,24.22,24.22,24.22
EURCZK,20260213,080900,24.22,24.22,24.22,24.22
EURCZK,20260213,081000,24.22,24.22,24.22,24.22
EURCZK,20260213,081100,24.22,24.22,24.22,24.22
EURCZK,20260213,081200,24.22,24.22,24.21,24.21
EURCZK,20260213,081300,24.22,24.22,24.22,24.22
EURCZK,20260213,081400,24.23,24.23,24.22,24.22
EURCZK,20260213,081500,24.22,24.22,24.22,24.22
EURCZK,20260213,081600,24.22,24.23,24.22,24.23
EURCZK,20260213,081700,24.23,24.23,24.23,24.23
EURCZK,20260213,081800,24.23,24.23,24.23,24.23
EURCZK,20260213,081900,24.23,24.23,24.23,24.23
EURCZK,20260213,082000,24.23,24.23,24.23,24.23
EURCZK,20260213,082100,24.23,24.23,24.23,24.23
EURCZK,20260213,082200,24.23,24.23,24.23,24.23
EURCZK,20260213,082300,24.23,24.23,24.23,24.23
EURCZK,20260213,082400,24.23,24.23,24.23,24.23
EURCZK,20260213,082500,24.23,24.23,24.23,24.23
EURCZK,20260213,082600,24.23,24.23,24.22,24.22
EURCZK,20260213,082700,24.22,24.22,24.22,24.22
EURCZK,20260213,082800,24.23,24.23,24.22,24.22
EURCZK,20260213,082900,24.22,24.22,24.22,24.22
EURCZK,20260213,083000,24.22,24.22,24.22,24.22
EURCZK,20260213,083100,24.22,24.22,24.22,24.22
EURCZK,20260213,083200,24.22,24.22,24.22,24.22
EURCZK,20260213,083300,24.23,24.23,24.22,24.22
EURCZK,20260213,083400,24.22,24.22,24.22,24.22
EURCZK,20260213,083500,24.22,24.22,24.22,24.22
EURCZK,20260213,083600,24.22,24.22,24.22,24.22
EURCZK,20260213,083700,24.22,24.22,24.22,24.22
EURCZK,20260213,083800,24.22,24.22,24.22,24.22
EURCZK,20260213,083900,24.22,24.22,24.22,24.22
EURCZK,20260213,084000,24.22,24.22,24.22,24.22
EURCZK,20260213,084100,24.22,24.22,24.22,24.22
EURCZK,20260213,084200,24.22,24.22,24.22,24.22
EURCZK,20260213,084300,24.22,24.22,24.22,24.22
EURCZK,20260213,084400,24.22,24.22,24.22,24.22
EURCZK,20260213,084500,24.22,24.23,24.22,24.23
EURCZK,20260213,084600,24.23,24.23,24.23,24.23
EURCZK,20260213,084700,24.23,24.23,24.23,24.23
EURCZK,20260213,084800,24.23,24.23,24.23,24.23
EURCZK,20260213,084900,24.23,24.23,24.23,24.23
EURCZK,20260213,085000,24.23,24.23,24.23,24.23
EURCZK,20260213,085100,24.23,24.23,24.23,24.23
EURCZK,20260213,085200,24.23,24.23,24.23,24.23
EURCZK,20260213,085300,24.23,24.23,24.23,24.23
EURCZK,20260213,085400,24.23,24.23,24.23,24.23
EURCZK,20260213,085500,24.23,24.23,24.23,24.23
EURCZK,20260213,085600,24.23,24.23,24.23,24.23
EURCZK,20260213,085700,24.23,24.23,24.23,24.23
EURCZK,20260213,085800,24.23,24.23,24.23,24.23
EURCZK,20260213,085900,24.23,24.23,24.23,24.23
EURCZK,20260213,090000,24.23,24.23,24.23,24.23
EURCZK,20260213,090100,24.23,24.23,24.22,24.22
EURCZK,20260213,090200,24.23,24.23,24.23,24.23
EURCZK,20260213,090300,24.23,24.23,24.23,24.23
EURCZK,20260213,090400,24.23,24.23,24.23,24.23
EURCZK,20260213,090500,24.22,24.22,24.22,24.22
EURCZK,20260213,090600,24.22,24.23,24.22,24.23
EURCZK,20260213,090700,24.23,24.23,24.23,24.23
EURCZK,20260213,090800,24.23,24.23,24.23,24.23
EURCZK,20260213,090900,24.23,24.23,24.23,24.23
EURCZK,20260213,091000,24.23,24.23,24.23,24.23
EURCZK,20260213,091100,24.23,24.23,24.23,24.23
EURCZK,20260213,091200,24.23,24.23,24.22,24.22
EURCZK,20260213,091300,24.23,24.23,24.23,24.23
EURCZK,20260213,091400,24.22,24.22,24.22,24.22
EURCZK,20260213,091500,24.23,24.23,24.22,24.22
EURCZK,20260213,091600,24.23,24.23,24.23,24.23
EURCZK,20260213,091700,24.23,24.23,24.23,24.23
EURCZK,20260213,091800,24.23,24.23,24.22,24.22
EURCZK,20260213,091900,24.22,24.23,24.22,24.23
EURCZK,20260213,092000,24.23,24.23,24.23,24.23
EURCZK,20260213,092100,24.23,24.23,24.23,24.23
EURCZK,20260213,092200,24.23,24.23,24.23,24.23
EURCZK,20260213,092300,24.23,24.23,24.23,24.23
EURCZK,20260213,092400,24.23,24.23,24.23,24.23
EURCZK,20260213,092500,24.23,24.23,24.23,24.23
EURCZK,20260213,092600,24.23,24.23,24.23,24.23
EURCZK,20260213,092700,24.23,24.23,24.23,24.23
EURCZK,20260213,092800,24.23,24.23,24.23,24.23
EURCZK,20260213,092900,24.23,24.23,24.23,24.23
EURCZK,20260213,093000,24.23,24.23,24.23,24.23
EURCZK,20260213,093100,24.22,24.22,24.22,24.22
EURCZK,20260213,093200,24.22,24.22,24.22,24.22
EURCZK,20260213,093300,24.23,24.23,24.23,24.23
EURCZK,20260213,093400,24.23,24.23,24.22,24.22
EURCZK,20260213,093500,24.22,24.22,24.22,24.22
EURCZK,20260213,093600,24.22,24.22,24.22,24.22
EURCZK,20260213,093700,24.23,24.23,24.23,24.23
EURCZK,20260213,093800,24.23,24.23,24.22,24.22
EURCZK,20260213,093900,24.22,24.22,24.22,24.22
EURCZK,20260213,094000,24.23,24.23,24.23,24.23
EURCZK,20260213,094100,24.23,24.23,24.23,24.23
EURCZK,20260213,094200,24.23,24.23,24.23,24.23
EURCZK,20260213,094300,24.23,24.23,24.23,24.23
EURCZK,20260213,094400,24.23,24.23,24.23,24.23
EURCZK,20260213,094500,24.23,24.23,24.23,24.23
EURCZK,20260213,094600,24.23,24.23,24.22,24.22
EURCZK,20260213,094700,24.22,24.22,24.22,24.22
EURCZK,20260213,094800,24.22,24.22,24.22,24.22
EURCZK,20260213,094900,24.22,24.22,24.22,24.22
EURCZK,20260213,095000,24.22,24.22,24.22,24.22
EURCZK,20260213,095100,24.22,24.22,24.22,24.22
EURCZK,20260213,095200,24.22,24.22,24.22,24.22
EURCZK,20260213,095300,24.22,24.22,24.22,24.22
EURCZK,20260213,095400,24.22,24.22,24.22,24.22
EURCZK,20260213,095500,24.22,24.22,24.22,24.22
EURCZK,20260213,095600,24.22,24.22,24.22,24.22
EURCZK,20260213,095700,24.22,24.22,24.22,24.22
EURCZK,20260213,095800,24.22,24.22,24.22,24.22
EURCZK,20260213,095900,24.22,24.23,24.22,24.23
EURCZK,20260213,100000,24.23,24.23,24.23,24.23
EURCZK,20260213,100100,24.23,24.23,24.23,24.23
EURCZK,20260213,100200,24.23,24.23,24.23,24.23
EURCZK,20260213,100300,24.24,24.24,24.24,24.24
EURCZK,20260213,100400,24.24,24.24,24.24,24.24
EURCZK,20260213,100500,24.24,24.24,24.24,24.24
EURCZK,20260213,100600,24.24,24.24,24.24,24.24
EURCZK,20260213,100700,24.24,24.24,24.24,24.24
EURCZK,20260213,100800,24.24,24.24,24.24,24.24
EURCZK,20260213,100900,24.24,24.24,24.24,24.24
EURCZK,20260213,101000,24.24,24.24,24.24,24.24
EURCZK,20260213,101100,24.24,24.24,24.24,24.24
EURCZK,20260213,101200,24.24,24.24,24.24,24.24
EURCZK,20260213,101300,24.24,24.24,24.23,24.23
EURCZK,20260213,101400,24.23,24.23,24.23,24.23
EURCZK,20260213,101500,24.23,24.23,24.23,24.23
EURCZK,20260213,101600,24.24,24.24,24.24,24.24
EURCZK,20260213,101700,24.24,24.24,24.24,24.24
EURCZK,20260213,101800,24.23,24.23,24.23,24.23
EURCZK,20260213,101900,24.23,24.23,24.23,24.23
EURCZK,20260213,102000,24.23,24.23,24.23,24.23
EURCZK,20260213,102100,24.23,24.23,24.23,24.23
EURCZK,20260213,102200,24.23,24.23,24.23,24.23
EURCZK,20260213,102300,24.23,24.23,24.23,24.23
EURCZK,20260213,102400,24.23,24.23,24.23,24.23
EURCZK,20260213,102500,24.23,24.23,24.23,24.23
EURCZK,20260213,102600,24.23,24.23,24.23,24.23
EURCZK,20260213,102700,24.23,24.23,24.23,24.23
EURCZK,20260213,102800,24.23,24.23,24.23,24.23
EURCZK,20260213,102900,24.23,24.23,24.23,24.23
EURCZK,20260213,103000,24.23,24.23,24.23,24.23
EURCZK,20260213,103100,24.23,24.23,24.23,24.23
EURCZK,20260213,103200,24.23,24.23,24.23,24.23
EURCZK,20260213,103300,24.23,24.23,24.23,24.23
EURCZK,20260213,103400,24.23,24.23,24.23,24.23
EURCZK,20260213,103500,24.23,24.23,24.23,24.23
EURCZK,20260213,103600,24.23,24.23,24.23,24.23
EURCZK,20260213,103700,24.23,24.23,24.23,24.23
EURCZK,20260213,103800,24.23,24.23,24.23,24.23
EURCZK,20260213,103900,24.23,24.23,24.23,24.23
EURCZK,20260213,104000,24.23,24.23,24.23,24.23
EURCZK,20260213,104100,24.23,24.23,24.23,24.23
EURCZK,20260213,104200,24.23,24.23,24.23,24.23
EURCZK,20260213,104300,24.23,24.23,24.23,24.23
EURCZK,20260213,104400,24.23,24.23,24.23,24.23
EURCZK,20260213,104500,24.23,24.23,24.23,24.23
EURCZK,20260213,104600,24.23,24.24,24.23,24.24
EURCZK,20260213,104700,24.24,24.24,24.24,24.24
EURCZK,20260213,104800,24.24,24.24,24.24,24.24
EURCZK,20260213,104900,24.24,24.24,24.24,24.24
EURCZK,20260213,105000,24.24,24.24,24.24,24.24
EURCZK,20260213,105100,24.24,24.24,24.24,24.24
EURCZK,20260213,105200,24.24,24.24,24.24,24.24
EURCZK,20260213,105300,24.24,24.24,24.24,24.24
EURCZK,20260213,105400,24.24,24.24,24.24,24.24
EURCZK,20260213,105500,24.24,24.24,24.24,24.24
EURCZK,20260213,105600,24.24,24.24,24.24,24.24
EURCZK,20260213,105700,24.24,24.24,24.24,24.24
EURCZK,20260213,105800,24.24,24.24,24.24,24.24
EURCZK,20260213,105900,24.24,24.24,24.24,24.24
EURCZK,20260213,110000,24.24,24.24,24.23,24.23
EURCZK,20260213,110100,24.23,24.23,24.23,24.23
EURCZK,20260213,110200,24.23,24.23,24.23,24.23
EURCZK,20260213,110300,24.23,24.23,24.23,24.23
EURCZK,20260213,110400,24.23,24.23,24.23,24.23
EURCZK,20260213,110500,24.23,24.23,24.23,24.23
EURCZK,20260213,110600,24.23,24.23,24.23,24.23
EURCZK,20260213,110700,24.23,24.23,24.23,24.23
EURCZK,20260213,110800,24.23,24.23,24.23,24.23
EURCZK,20260213,110900,24.23,24.23,24.23,24.23
EURCZK,20260213,111000,24.22,24.23,24.22,24.23
EURCZK,20260213,111100,24.23,24.23,24.23,24.23
EURCZK,20260213,111200,24.23,24.23,24.23,24.23
EURCZK,20260213,111300,24.23,24.23,24.23,24.23
EURCZK,20260213,111400,24.24,24.24,24.24,24.24
EURCZK,20260213,111500,24.24,24.24,24.24,24.24
EURCZK,20260213,111600,24.24,24.24,24.24,24.24
EURCZK,20260213,111700,24.24,24.24,24.24,24.24
EURCZK,20260213,111800,24.24,24.24,24.24,24.24
EURCZK,20260213,111900,24.24,24.24,24.24,24.24
EURCZK,20260213,112000,24.24,24.24,24.24,24.24
EURCZK,20260213,112100,24.24,24.24,24.23,24.23
EURCZK,20260213,112200,24.24,24.24,24.24,24.24
EURCZK,20260213,112300,24.24,24.24,24.24,24.24
EURCZK,20260213,112400,24.23,24.23,24.23,24.23
EURCZK,20260213,112500,24.23,24.23,24.23,24.23
EURCZK,20260213,112600,24.23,24.23,24.23,24.23
EURCZK,20260213,112700,24.23,24.23,24.23,24.23
EURCZK,20260213,112800,24.23,24.23,24.23,24.23
EURCZK,20260213,112900,24.23,24.23,24.23,24.23
EURCZK,20260213,113000,24.23,24.23,24.23,24.23
EURCZK,20260213,113100,24.23,24.23,24.23,24.23
EURCZK,20260213,113200,24.23,24.23,24.23,24.23
EURCZK,20260213,113300,24.23,24.23,24.23,24.23
EURCZK,20260213,113400,24.24,24.24,24.24,24.24
EURCZK,20260213,113500,24.24,24.24,24.24,24.24
EURCZK,20260213,113600,24.24,24.24,24.24,24.24
EURCZK,20260213,113700,24.24,24.24,24.24,24.24
EURCZK,20260213,113800,24.24,24.24,24.24,24.24
EURCZK,20260213,113900,24.24,24.24,24.24,24.24
EURCZK,20260213,114000,24.24,24.24,24.24,24.24
EURCZK,20260213,114100,24.24,24.24,24.24,24.24
EURCZK,20260213,114200,24.24,24.24,24.24,24.24
EURCZK,20260213,114300,24.24,24.24,24.24,24.24
EURCZK,20260213,114400,24.24,24.24,24.24,24.24
EURCZK,20260213,114500,24.24,24.24,24.24,24.24
EURCZK,20260213,114600,24.24,24.24,24.24,24.24
EURCZK,20260213,114700,24.24,24.24,24.24,24.24
EURCZK,20260213,114800,24.24,24.24,24.24,24.24
EURCZK,20260213,114900,24.24,24.24,24.24,24.24
EURCZK,20260213,115000,24.24,24.24,24.24,24.24
EURCZK,20260213,115100,24.24,24.24,24.24,24.24
EURCZK,20260213,115200,24.24,24.24,24.24,24.24
EURCZK,20260213,115300,24.24,24.25,24.24,24.25
EURCZK,20260213,115400,24.24,24.24,24.24,24.24
EURCZK,20260213,115500,24.24,24.24,24.24,24.24
EURCZK,20260213,115600,24.24,24.25,24.24,24.25
EURCZK,20260213,115700,24.25,24.25,24.24,24.24
EURCZK,20260213,115800,24.25,24.25,24.25,24.25
EURCZK,20260213,115900,24.24,24.24,24.24,24.24
EURCZK,20260213,120000,24.24,24.24,24.24,24.24
EURCZK,20260213,120100,24.25,24.25,24.24,24.24
EURCZK,20260213,120200,24.24,24.25,24.24,24.25
EURCZK,20260213,120300,24.25,24.25,24.25,24.25
EURCZK,20260213,120400,24.25,24.25,24.25,24.25
EURCZK,20260213,120500,24.25,24.25,24.25,24.25
EURCZK,20260213,120600,24.25,24.25,24.25,24.25
EURCZK,20260213,120700,24.25,24.25,24.25,24.25
EURCZK,20260213,120800,24.25,24.25,24.25,24.25
EURCZK,20260213,120900,24.24,24.25,24.24,24.24
EURCZK,20260213,121000,24.24,24.24,24.24,24.24
EURCZK,20260213,121100,24.24,24.24,24.24,24.24
EURCZK,20260213,121200,24.24,24.24,24.24,24.24
EURCZK,20260213,121300,24.24,24.24,24.24,24.24
EURCZK,20260213,121400,24.24,24.24,24.24,24.24
EURCZK,20260213,121500,24.25,24.25,24.24,24.24
EURCZK,20260213,121600,24.24,24.24,24.24,24.24
EURCZK,20260213,121700,24.24,24.24,24.24,24.24
EURCZK,20260213,121800,24.24,24.24,24.24,24.24
EURCZK,20260213,121900,24.24,24.24,24.24,24.24
EURCZK,20260213,122000,24.24,24.24,24.24,24.24
EURCZK,20260213,122100,24.24,24.24,24.24,24.24
EURCZK,20260213,122200,24.24,24.24,24.24,24.24
EURCZK,20260213,122300,24.24,24.24,24.24,24.24
EURCZK,20260213,122400,24.24,24.24,24.24,24.24
EURCZK,20260213,122500,24.24,24.24,24.24,24.24
EURCZK,20260213,122600,24.24,24.24,24.24,24.24
EURCZK,20260213,122700,24.24,24.24,24.24,24.24
EURCZK,20260213,122800,24.24,24.24,24.24,24.24
EURCZK,20260213,122900,24.24,24.24,24.24,24.24
EURCZK,20260213,123000,24.24,24.24,24.24,24.24
EURCZK,20260213,123100,24.24,24.24,24.24,24.24
EURCZK,20260213,123200,24.24,24.24,24.24,24.24
EURCZK,20260213,123300,24.24,24.24,24.24,24.24
EURCZK,20260213,123400,24.24,24.24,24.24,24.24
EURCZK,20260213,123500,24.23,24.24,24.23,24.24
EURCZK,20260213,123600,24.24,24.24,24.24,24.24
EURCZK,20260213,123700,24.24,24.24,24.24,24.24
EURCZK,20260213,123800,24.24,24.24,24.24,24.24
EURCZK,20260213,123900,24.24,24.24,24.24,24.24
EURCZK,20260213,124000,24.24,24.24,24.24,24.24
EURCZK,20260213,124100,24.24,24.24,24.23,24.23
EURCZK,20260213,124200,24.24,24.24,24.24,24.24
EURCZK,20260213,124300,24.24,24.24,24.24,24.24
EURCZK,20260213,124400,24.24,24.24,24.23,24.23
EURCZK,20260213,124500,24.23,24.23,24.23,24.23
EURCZK,20260213,124600,24.23,24.23,24.23,24.23
EURCZK,20260213,124700,24.23,24.24,24.23,24.23
EURCZK,20260213,124800,24.23,24.23,24.23,24.23
EURCZK,20260213,124900,24.23,24.23,24.23,24.23
EURCZK,20260213,125000,24.23,24.23,24.23,24.23
EURCZK,20260213,125100,24.23,24.23,24.23,24.23
EURCZK,20260213,125200,24.23,24.23,24.23,24.23
EURCZK,20260213,125300,24.23,24.23,24.23,24.23
EURCZK,20260213,125400,24.23,24.23,24.23,24.23
EURCZK,20260213,125500,24.23,24.23,24.23,24.23
EURCZK,20260213,125600,24.23,24.23,24.23,24.23
EURCZK,20260213,125700,24.23,24.23,24.23,24.23
EURCZK,20260213,125800,24.23,24.23,24.23,24.23
EURCZK,20260213,125900,24.23,24.23,24.23,24.23
EURCZK,20260213,130000,24.23,24.23,24.23,24.23
EURCZK,20260213,130100,24.23,24.23,24.23,24.23
EURCZK,20260213,130200,24.23,24.23,24.23,24.23
EURCZK,20260213,130300,24.23,24.23,24.23,24.23
EURCZK,20260213,130400,24.23,24.23,24.23,24.23
EURCZK,20260213,130500,24.23,24.24,24.23,24.24
EURCZK,20260213,130600,24.24,24.24,24.24,24.24
EURCZK,20260213,130700,24.23,24.23,24.23,24.23
EURCZK,20260213,130800,24.23,24.23,24.23,24.23
EURCZK,20260213,130900,24.24,24.24,24.24,24.24
EURCZK,20260213,131000,24.24,24.24,24.23,24.23
EURCZK,20260213,131100,24.23,24.23,24.23,24.23
EURCZK,20260213,131200,24.23,24.23,24.23,24.23
EURCZK,20260213,131300,24.23,24.23,24.23,24.23
EURCZK,20260213,131400,24.23,24.23,24.23,24.23
EURCZK,20260213,131500,24.23,24.23,24.23,24.23
EURCZK,20260213,131600,24.23,24.23,24.23,24.23
EURCZK,20260213,131700,24.23,24.23,24.23,24.23
EURCZK,20260213,131800,24.23,24.23,24.23,24.23
EURCZK,20260213,131900,24.23,24.23,24.23,24.23
EURCZK,20260213,132000,24.23,24.23,24.23,24.23
EURCZK,20260213,132100,24.23,24.23,24.23,24.23
EURCZK,20260213,132200,24.24,24.24,24.24,24.24
EURCZK,20260213,132300,24.24,24.24,24.24,24.24
EURCZK,20260213,132400,24.24,24.24,24.24,24.24
EURCZK,20260213,132500,24.24,24.24,24.24,24.24
EURCZK,20260213,132600,24.24,24.24,24.24,24.24
EURCZK,20260213,132700,24.24,24.24,24.24,24.24
EURCZK,20260213,132800,24.24,24.24,24.24,24.24
EURCZK,20260213,132900,24.24,24.24,24.24,24.24
EURCZK,20260213,133000,24.24,24.24,24.24,24.24
EURCZK,20260213,133100,24.24,24.24,24.24,24.24
EURCZK,20260213,133200,24.24,24.24,24.24,24.24
EURCZK,20260213,133300,24.25,24.25,24.25,24.25
EURCZK,20260213,133400,24.25,24.25,24.25,24.25
EURCZK,20260213,133500,24.25,24.25,24.25,24.25
EURCZK,20260213,133600,24.25,24.25,24.25,24.25
EURCZK,20260213,133700,24.25,24.25,24.24,24.24
EURCZK,20260213,133800,24.25,24.25,24.24,24.24
EURCZK,20260213,133900,24.24,24.24,24.24,24.24
EURCZK,20260213,134000,24.25,24.25,24.25,24.25
EURCZK,20260213,134100,24.25,24.25,24.25,24.25
EURCZK,20260213,134200,24.25,24.25,24.25,24.25
EURCZK,20260213,134300,24.25,24.25,24.25,24.25
EURCZK,20260213,134400,24.25,24.25,24.25,24.25
EURCZK,20260213,134500,24.25,24.25,24.25,24.25
EURCZK,20260213,134600,24.24,24.24,24.24,24.24
EURCZK,20260213,134700,24.24,24.25,24.24,24.25
EURCZK,20260213,134800,24.24,24.24,24.24,24.24
EURCZK,20260213,134900,24.24,24.25,24.24,24.25
EURCZK,20260213,135000,24.25,24.25,24.25,24.25
EURCZK,20260213,135100,24.24,24.24,24.24,24.24
EURCZK,20260213,135200,24.24,24.24,24.24,24.24
EURCZK,20260213,135300,24.24,24.25,24.24,24.25
EURCZK,20260213,135400,24.26,24.26,24.26,24.26
EURCZK,20260213,135500,24.26,24.26,24.26,24.26
EURCZK,20260213,135600,24.26,24.26,24.26,24.26
EURCZK,20260213,135700,24.26,24.26,24.26,24.26
EURCZK,20260213,135800,24.26,24.26,24.26,24.26
EURCZK,20260213,135900,24.26,24.26,24.26,24.26
EURCZK,20260213,140000,24.26,24.26,24.26,24.26
EURCZK,20260213,140100,24.26,24.26,24.26,24.26
EURCZK,20260213,140200,24.26,24.26,24.26,24.26
EURCZK,20260213,140300,24.26,24.26,24.26,24.26
EURCZK,20260213,140400,24.26,24.26,24.26,24.26
EURCZK,20260213,140500,24.26,24.26,24.26,24.26
EURCZK,20260213,140600,24.26,24.26,24.26,24.26
EURCZK,20260213,140700,24.26,24.26,24.25,24.25
EURCZK,20260213,140800,24.26,24.26,24.26,24.26
EURCZK,20260213,140900,24.26,24.26,24.25,24.25
EURCZK,20260213,141000,24.25,24.25,24.25,24.25
EURCZK,20260213,141100,24.25,24.25,24.25,24.25
EURCZK,20260213,141200,24.25,24.25,24.25,24.25
EURCZK,20260213,141300,24.25,24.25,24.25,24.25
EURCZK,20260213,141400,24.25,24.25,24.25,24.25
EURCZK,20260213,141500,24.25,24.25,24.25,24.25
EURCZK,20260213,141600,24.25,24.25,24.25,24.25
EURCZK,20260213,141700,24.25,24.25,24.25,24.25
EURCZK,20260213,141800,24.25,24.25,24.25,24.25
EURCZK,20260213,141900,24.25,24.25,24.25,24.25
EURCZK,20260213,142000,24.25,24.25,24.24,24.24
EURCZK,20260213,142100,24.24,24.24,24.24,24.24
EURCZK,20260213,142200,24.24,24.24,24.24,24.24
EURCZK,20260213,142300,24.24,24.24,24.24,24.24
EURCZK,20260213,142400,24.24,24.24,24.24,24.24
EURCZK,20260213,142500,24.24,24.24,24.24,24.24
EURCZK,20260213,142600,24.24,24.24,24.24,24.24
EURCZK,20260213,142700,24.25,24.25,24.25,24.25
EURCZK,20260213,142800,24.25,24.25,24.24,24.24
EURCZK,20260213,142900,24.25,24.25,24.24,24.24
EURCZK,20260213,143000,24.24,24.24,24.24,24.24
EURCZK,20260213,143100,24.25,24.25,24.23,24.23
EURCZK,20260213,143200,24.24,24.24,24.23,24.23
EURCZK,20260213,143300,24.23,24.23,24.22,24.22
EURCZK,20260213,143400,24.23,24.23,24.23,24.23
EURCZK,20260213,143500,24.24,24.24,24.24,24.24
EURCZK,20260213,143600,24.24,24.25,24.24,24.24
EURCZK,20260213,143700,24.25,24.25,24.24,24.24
EURCZK,20260213,143800,24.25,24.25,24.25,24.25
EURCZK,20260213,143900,24.25,24.25,24.25,24.25
EURCZK,20260213,144000,24.26,24.26,24.24,24.24
EURCZK,20260213,144100,24.24,24.25,24.24,24.25
EURCZK,20260213,144200,24.25,24.25,24.25,24.25
EURCZK,20260213,144300,24.24,24.25,24.24,24.24
EURCZK,20260213,144400,24.25,24.25,24.25,24.25
EURCZK,20260213,144500,24.25,24.25,24.24,24.24
EURCZK,20260213,144600,24.25,24.25,24.24,24.24
EURCZK,20260213,144700,24.25,24.26,24.25,24.26
EURCZK,20260213,144800,24.25,24.25,24.25,24.25
EURCZK,20260213,144900,24.25,24.25,24.24,24.24
EURCZK,20260213,145000,24.25,24.25,24.25,24.25
EURCZK,20260213,145100,24.25,24.25,24.25,24.25
EURCZK,20260213,145200,24.25,24.25,24.24,24.24
EURCZK,20260213,145300,24.25,24.25,24.25,24.25
EURCZK,20260213,145400,24.25,24.25,24.24,24.24
EURCZK,20260213,145500,24.25,24.25,24.25,24.25
EURCZK,20260213,145600,24.25,24.25,24.25,24.25
EURCZK,20260213,145700,24.25,24.25,24.25,24.25
EURCZK,20260213,145800,24.26,24.26,24.24,24.24
EURCZK,20260213,145900,24.23,24.23,24.23,24.23
EURCZK,20260213,150000,24.23,24.24,24.23,24.23
EURCZK,20260213,150100,24.23,24.23,24.23,24.23
EURCZK,20260213,150200,24.24,24.24,24.24,24.24
EURCZK,20260213,150300,24.24,24.24,24.24,24.24
EURCZK,20260213,150400,24.24,24.24,24.24,24.24
EURCZK,20260213,150500,24.23,24.24,24.23,24.24
EURCZK,20260213,150600,24.24,24.24,24.24,24.24
EURCZK,20260213,150700,24.24,24.24,24.23,24.24
EURCZK,20260213,150800,24.24,24.24,24.24,24.24
EURCZK,20260213,150900,24.24,24.24,24.24,24.24
EURCZK,20260213,151000,24.24,24.24,24.24,24.24
EURCZK,20260213,151100,24.24,24.24,24.24,24.24
EURCZK,20260213,151200,24.24,24.25,24.24,24.25
EURCZK,20260213,151300,24.24,24.24,24.24,24.24
EURCZK,20260213,151400,24.24,24.24,24.24,24.24
EURCZK,20260213,151500,24.24,24.25,24.24,24.24
EURCZK,20260213,151600,24.24,24.24,24.24,24.24
EURCZK,20260213,151700,24.25,24.25,24.25,24.25
EURCZK,20260213,151800,24.24,24.24,24.24,24.24
EURCZK,20260213,151900,24.25,24.25,24.24,24.25
EURCZK,20260213,152000,24.24,24.24,24.24,24.24
EURCZK,20260213,152100,24.24,24.24,24.24,24.24
EURCZK,20260213,152200,24.24,24.24,24.24,24.24
EURCZK,20260213,152300,24.24,24.24,24.23,24.23
EURCZK,20260213,152400,24.24,24.24,24.23,24.24
EURCZK,20260213,152500,24.23,24.24,24.23,24.24
EURCZK,20260213,152600,24.23,24.24,24.23,24.24
EURCZK,20260213,152700,24.24,24.24,24.24,24.24
EURCZK,20260213,152800,24.24,24.24,24.24,24.24
EURCZK,20260213,152900,24.25,24.25,24.25,24.25
EURCZK,20260213,153000,24.24,24.24,24.24,24.24
EURCZK,20260213,153100,24.24,24.24,24.24,24.24
EURCZK,20260213,153200,24.23,24.25,24.23,24.25
EURCZK,20260213,153300,24.25,24.25,24.25,24.25
EURCZK,20260213,153400,24.25,24.25,24.25,24.25
EURCZK,20260213,153500,24.25,24.25,24.25,24.25
EURCZK,20260213,153600,24.25,24.25,24.25,24.25
EURCZK,20260213,153700,24.25,24.25,24.25,24.25
EURCZK,20260213,153800,24.25,24.25,24.25,24.25
EURCZK,20260213,153900,24.25,24.25,24.25,24.25
EURCZK,20260213,154000,24.25,24.25,24.25,24.25
EURCZK,20260213,154100,24.24,24.25,24.24,24.24
EURCZK,20260213,154200,24.25,24.25,24.24,24.25
EURCZK,20260213,154300,24.24,24.25,24.24,24.25
EURCZK,20260213,154400,24.24,24.25,24.24,24.25
EURCZK,20260213,154500,24.25,24.26,24.25,24.26
EURCZK,20260213,154600,24.26,24.26,24.26,24.26
EURCZK,20260213,154700,24.26,24.26,24.26,24.26
EURCZK,20260213,154800,24.26,24.26,24.25,24.25
EURCZK,20260213,154900,24.25,24.25,24.25,24.25
EURCZK,20260213,155000,24.24,24.24,24.24,24.24
EURCZK,20260213,155100,24.24,24.24,24.24,24.24
EURCZK,20260213,155200,24.25,24.25,24.25,24.25
EURCZK,20260213,155300,24.25,24.25,24.25,24.25
EURCZK,20260213,155400,24.25,24.25,24.24,24.24
EURCZK,20260213,155500,24.25,24.25,24.24,24.24
EURCZK,20260213,155600,24.25,24.25,24.25,24.25
EURCZK,20260213,155700,24.25,24.25,24.24,24.24
EURCZK,20260213,155800,24.24,24.24,24.24,24.24
EURCZK,20260213,155900,24.24,24.25,24.24,24.25
EURCZK,20260213,160000,24.25,24.25,24.25,24.25
EURCZK,20260213,160100,24.25,24.25,24.25,24.25
EURCZK,20260213,160200,24.25,24.25,24.25,24.25
EURCZK,20260213,160300,24.26,24.26,24.26,24.26
EURCZK,20260213,160400,24.26,24.26,24.25,24.25
EURCZK,20260213,160500,24.25,24.25,24.25,24.25
EURCZK,20260213,160600,24.25,24.25,24.25,24.25
EURCZK,20260213,160700,24.25,24.25,24.25,24.25
EURCZK,20260213,160800,24.26,24.26,24.25,24.25
EURCZK,20260213,160900,24.26,24.26,24.26,24.26
EURCZK,20260213,161000,24.26,24.26,24.26,24.26
EURCZK,20260213,161100,24.26,24.26,24.26,24.26
EURCZK,20260213,161200,24.26,24.26,24.26,24.26
EURCZK,20260213,161300,24.26,24.26,24.26,24.26
EURCZK,20260213,161400,24.26,24.27,24.26,24.27
EURCZK,20260213,161500,24.27,24.27,24.26,24.27
EURCZK,20260213,161600,24.27,24.27,24.27,24.27
EURCZK,20260213,161700,24.26,24.27,24.26,24.26
EURCZK,20260213,161800,24.26,24.26,24.25,24.25
EURCZK,20260213,161900,24.25,24.25,24.25,24.25
EURCZK,20260213,162000,24.25,24.26,24.25,24.26
EURCZK,20260213,162100,24.26,24.26,24.26,24.26
EURCZK,20260213,162200,24.26,24.26,24.26,24.26
EURCZK,20260213,162300,24.26,24.26,24.26,24.26
EURCZK,20260213,162400,24.26,24.26,24.26,24.26
EURCZK,20260213,162500,24.26,24.26,24.26,24.26
EURCZK,20260213,162600,24.26,24.26,24.26,24.26
EURCZK,20260213,162700,24.26,24.26,24.26,24.26
EURCZK,20260213,162800,24.26,24.26,24.26,24.26
EURCZK,20260213,162900,24.26,24.27,24.26,24.27
EURCZK,20260213,163000,24.26,24.26,24.26,24.26
EURCZK,20260213,163100,24.26,24.26,24.26,24.26
EURCZK,20260213,163200,24.26,24.26,24.26,24.26
EURCZK,20260213,163300,24.26,24.26,24.26,24.26
EURCZK,20260213,163400,24.26,24.26,24.26,24.26
EURCZK,20260213,163500,24.26,24.26,24.26,24.26
EURCZK,20260213,163600,24.26,24.26,24.26,24.26
EURCZK,20260213,163700,24.26,24.26,24.26,24.26
EURCZK,20260213,163800,24.26,24.26,24.26,24.26
EURCZK,20260213,163900,24.25,24.26,24.25,24.26
EURCZK,20260213,164000,24.26,24.26,24.26,24.26
EURCZK,20260213,164100,24.26,24.26,24.26,24.26
EURCZK,20260213,164200,24.26,24.26,24.26,24.26
EURCZK,20260213,164300,24.26,24.26,24.26,24.26
EURCZK,20260213,164400,24.26,24.26,24.26,24.26
EURCZK,20260213,164500,24.26,24.26,24.26,24.26
EURCZK,20260213,164600,24.26,24.26,24.26,24.26
EURCZK,20260213,164700,24.26,24.26,24.26,24.26
EURCZK,20260213,164800,24.26,24.26,24.25,24.26
EURCZK,20260213,164900,24.25,24.25,24.25,24.25
EURCZK,20260213,165000,24.26,24.26,24.26,24.26
EURCZK,20260213,165100,24.25,24.25,24.25,24.25
EURCZK,20260213,165200,24.25,24.26,24.25,24.26
EURCZK,20260213,165300,24.26,24.26,24.26,24.26
EURCZK,20260213,165400,24.26,24.26,24.26,24.26
EURCZK,20260213,165500,24.26,24.26,24.26,24.26
EURCZK,20260213,165600,24.25,24.25,24.25,24.25
EURCZK,20260213,165700,24.25,24.25,24.25,24.25
EURCZK,20260213,165800,24.25,24.26,24.24,24.26
EURCZK,20260213,165900,24.25,24.26,24.25,24.26
EURCZK,20260213,170000,24.25,24.25,24.25,24.25
EURCZK,20260213,170100,24.26,24.26,24.26,24.26
EURCZK,20260213,170200,24.26,24.26,24.26,24.26
EURCZK,20260213,170300,24.26,24.26,24.26,24.26
EURCZK,20260213,170400,24.26,24.26,24.26,24.26
EURCZK,20260213,170500,24.26,24.26,24.26,24.26
EURCZK,20260213,170600,24.26,24.26,24.26,24.26
EURCZK,20260213,170700,24.26,24.26,24.26,24.26
EURCZK,20260213,170800,24.27,24.27,24.27,24.27
EURCZK,20260213,170900,24.27,24.27,24.27,24.27
EURCZK,20260213,171000,24.27,24.27,24.26,24.26
EURCZK,20260213,171100,24.26,24.27,24.26,24.27
EURCZK,20260213,171200,24.27,24.27,24.27,24.27
EURCZK,20260213,171300,24.27,24.27,24.27,24.27
EURCZK,20260213,171400,24.27,24.27,24.27,24.27
EURCZK,20260213,171500,24.27,24.27,24.27,24.27
EURCZK,20260213,171600,24.27,24.27,24.27,24.27
EURCZK,20260213,171700,24.27,24.27,24.27,24.27
EURCZK,20260213,171800,24.28,24.28,24.26,24.26
EURCZK,20260213,171900,24.26,24.26,24.26,24.26
EURCZK,20260213,172000,24.25,24.26,24.25,24.26
EURCZK,20260213,172100,24.26,24.26,24.26,24.26
EURCZK,20260213,172200,24.26,24.26,24.26,24.26
EURCZK,20260213,172300,24.26,24.26,24.26,24.26
EURCZK,20260213,172400,24.26,24.26,24.26,24.26
EURCZK,20260213,172500,24.26,24.26,24.26,24.26
EURCZK,20260213,172600,24.27,24.27,24.27,24.27
EURCZK,20260213,172700,24.27,24.27,24.27,24.27
EURCZK,20260213,172800,24.27,24.27,24.27,24.27
EURCZK,20260213,172900,24.27,24.27,24.26,24.26
EURCZK,20260213,173000,24.27,24.27,24.26,24.26
EURCZK,20260213,173100,24.26,24.27,24.26,24.27
EURCZK,20260213,173200,24.27,24.27,24.27,24.27
EURCZK,20260213,173300,24.27,24.27,24.27,24.27
EURCZK,20260213,173400,24.27,24.27,24.27,24.27
EURCZK,20260213,173500,24.27,24.27,24.27,24.27
EURCZK,20260213,173600,24.27,24.27,24.27,24.27
EURCZK,20260213,173700,24.28,24.28,24.28,24.28
EURCZK,20260213,173800,24.28,24.28,24.27,24.27
EURCZK,20260213,173900,24.27,24.27,24.27,24.27
EURCZK,20260213,174000,24.27,24.27,24.27,24.27
EURCZK,20260213,174100,24.27,24.27,24.27,24.27
EURCZK,20260213,174200,24.27,24.27,24.27,24.27
EURCZK,20260213,174300,24.27,24.27,24.27,24.27
EURCZK,20260213,174400,24.27,24.27,24.27,24.27
EURCZK,20260213,174500,24.27,24.27,24.27,24.27
EURCZK,20260213,174600,24.27,24.27,24.27,24.27
EURCZK,20260213,174700,24.27,24.28,24.27,24.28
EURCZK,20260213,174800,24.27,24.27,24.27,24.27
EURCZK,20260213,174900,24.27,24.27,24.27,24.27
EURCZK,20260213,175000,24.27,24.27,24.26,24.27
EURCZK,20260213,175100,24.27,24.27,24.27,24.27
EURCZK,20260213,175200,24.26,24.26,24.26,24.26
EURCZK,20260213,175300,24.26,24.26,24.26,24.26
EURCZK,20260213,175400,24.27,24.27,24.27,24.27
EURCZK,20260213,175500,24.27,24.27,24.27,24.27
EURCZK,20260213,175600,24.27,24.27,24.27,24.27
EURCZK,20260213,175700,24.27,24.27,24.27,24.27
EURCZK,20260213,175800,24.27,24.27,24.27,24.27
EURCZK,20260213,175900,24.27,24.27,24.27,24.27
EURCZK,20260213,180000,24.27,24.27,24.27,24.27
EURCZK,20260213,180100,24.27,24.27,24.27,24.27
EURCZK,20260213,180200,24.27,24.27,24.27,24.27
EURCZK,20260213,180300,24.27,24.27,24.27,24.27
EURCZK,20260213,180400,24.27,24.27,24.27,24.27
EURCZK,20260213,180500,24.27,24.27,24.27,24.27
EURCZK,20260213,180600,24.27,24.27,24.27,24.27
EURCZK,20260213,180700,24.27,24.28,24.26,24.26
EURCZK,20260213,180800,24.24,24.24,24.24,24.24
EURCZK,20260213,180900,24.24,24.24,24.24,24.24
EURCZK,20260213,181000,24.24,24.24,24.24,24.24
EURCZK,20260213,181100,24.24,24.24,24.24,24.24
EURCZK,20260213,181200,24.24,24.24,24.24,24.24
EURCZK,20260213,181300,24.24,24.24,24.24,24.24
EURCZK,20260213,181400,24.25,24.25,24.25,24.25
EURCZK,20260213,181500,24.25,24.25,24.25,24.25
EURCZK,20260213,181600,24.25,24.25,24.25,24.25
EURCZK,20260213,181700,24.25,24.25,24.25,24.25
EURCZK,20260213,181800,24.25,24.25,24.24,24.24
EURCZK,20260213,181900,24.24,24.24,24.24,24.24
EURCZK,20260213,182000,24.24,24.24,24.24,24.24
EURCZK,20260213,182100,24.24,24.24,24.24,24.24
EURCZK,20260213,182200,24.25,24.25,24.25,24.25
EURCZK,20260213,182300,24.24,24.24,24.24,24.24
EURCZK,20260213,182400,24.24,24.24,24.24,24.24
EURCZK,20260213,182500,24.24,24.24,24.24,24.24
EURCZK,20260213,182600,24.24,24.24,24.24,24.24
EURCZK,20260213,182700,24.24,24.24,24.24,24.24
EURCZK,20260213,182800,24.24,24.24,24.24,24.24
EURCZK,20260213,182900,24.24,24.24,24.24,24.24
EURCZK,20260213,183000,24.24,24.24,24.24,24.24
EURCZK,20260213,183100,24.24,24.24,24.24,24.24
EURCZK,20260213,183200,24.24,24.24,24.24,24.24
EURCZK,20260213,183300,24.24,24.24,24.24,24.24
EURCZK,20260213,183400,24.24,24.24,24.23,24.24
EURCZK,20260213,183500,24.24,24.24,24.24,24.24
EURCZK,20260213,183600,24.24,24.24,24.24,24.24
EURCZK,20260213,183700,24.24,24.24,24.24,24.24
EURCZK,20260213,183800,24.24,24.24,24.24,24.24
EURCZK,20260213,183900,24.24,24.24,24.24,24.24
EURCZK,20260213,184000,24.24,24.24,24.24,24.24
EURCZK,20260213,184100,24.24,24.24,24.24,24.24
EURCZK,20260213,184200,24.24,24.24,24.24,24.24
EURCZK,20260213,184300,24.24,24.24,24.24,24.24
EURCZK,20260213,184400,24.24,24.24,24.24,24.24
EURCZK,20260213,184500,24.25,24.25,24.25,24.25
EURCZK,20260213,184600,24.25,24.25,24.25,24.25
EURCZK,20260213,184700,24.25,24.25,24.25,24.25
EURCZK,20260213,184800,24.25,24.25,24.25,24.25
EURCZK,20260213,184900,24.25,24.25,24.25,24.25
EURCZK,20260213,185000,24.25,24.25,24.25,24.25
EURCZK,20260213,185100,24.25,24.25,24.25,24.25
EURCZK,20260213,185200,24.25,24.25,24.25,24.25
EURCZK,20260213,185300,24.26,24.26,24.26,24.26
EURCZK,20260213,185400,24.26,24.26,24.26,24.26
EURCZK,20260213,185500,24.26,24.26,24.25,24.25
EURCZK,20260213,185600,24.25,24.25,24.25,24.25
EURCZK,20260213,185700,24.25,24.25,24.25,24.25
EURCZK,20260213,185800,24.24,24.24,24.24,24.24
EURCZK,20260213,185900,24.24,24.25,24.24,24.24
EURCZK,20260213,190000,24.24,24.24,24.24,24.24
EURCZK,20260213,190100,24.24,24.24,24.24,24.24
EURCZK,20260213,190200,24.25,24.25,24.25,24.25
EURCZK,20260213,190300,24.25,24.25,24.25,24.25
EURCZK,20260213,190400,24.25,24.25,24.25,24.25
EURCZK,20260213,190500,24.25,24.25,24.24,24.24
EURCZK,20260213,190600,24.24,24.24,24.24,24.24
EURCZK,20260213,190700,24.24,24.24,24.24,24.24
EURCZK,20260213,190800,24.24,24.24,24.24,24.24
EURCZK,20260213,190900,24.24,24.24,24.24,24.24
EURCZK,20260213,191000,24.24,24.24,24.24,24.24
EURCZK,20260213,191100,24.24,24.24,24.24,24.24
EURCZK,20260213,191200,24.24,24.24,24.24,24.24
EURCZK,20260213,191300,24.24,24.24,24.24,24.24
EURCZK,20260213,191400,24.24,24.24,24.24,24.24
EURCZK,20260213,191500,24.24,24.24,24.24,24.24
EURCZK,20260213,191600,24.24,24.24,24.24,24.24
EURCZK,20260213,191700,24.24,24.24,24.24,24.24
EURCZK,20260213,191800,24.24,24.24,24.24,24.24
EURCZK,20260213,191900,24.24,24.24,24.24,24.24
EURCZK,20260213,192000,24.24,24.24,24.24,24.24
EURCZK,20260213,192100,24.24,24.24,24.24,24.24
EURCZK,20260213,192200,24.24,24.24,24.24,24.24
EURCZK,20260213,192300,24.24,24.24,24.24,24.24
EURCZK,20260213,192400,24.24,24.24,24.24,24.24
EURCZK,20260213,192500,24.24,24.24,24.24,24.24
EURCZK,20260213,192600,24.24,24.24,24.24,24.24
EURCZK,20260213,192700,24.24,24.24,24.24,24.24
EURCZK,20260213,192800,24.24,24.24,24.24,24.24
EURCZK,20260213,192900,24.25,24.25,24.25,24.25
EURCZK,20260213,193000,24.25,24.25,24.25,24.25
EURCZK,20260213,193100,24.25,24.25,24.25,24.25
EURCZK,20260213,193200,24.25,24.25,24.25,24.25
EURCZK,20260213,193300,24.25,24.25,24.25,24.25
EURCZK,20260213,193400,24.25,24.25,24.25,24.25
EURCZK,20260213,193500,24.25,24.25,24.25,24.25
EURCZK,20260213,193600,24.25,24.25,24.25,24.25
EURCZK,20260213,193700,24.25,24.25,24.25,24.25
EURCZK,20260213,193800,24.25,24.25,24.25,24.25
EURCZK,20260213,193900,24.25,24.25,24.25,24.25
EURCZK,20260213,194000,24.25,24.25,24.25,24.25
EURCZK,20260213,194100,24.25,24.25,24.25,24.25
EURCZK,20260213,194200,24.25,24.25,24.25,24.25
EURCZK,20260213,194300,24.25,24.25,24.25,24.25
EURCZK,20260213,194400,24.25,24.25,24.25,24.25
EURCZK,20260213,194500,24.25,24.25,24.25,24.25
EURCZK,20260213,194600,24.25,24.25,24.25,24.25
EURCZK,20260213,194700,24.25,24.25,24.25,24.25
EURCZK,20260213,194800,24.25,24.25,24.25,24.25
EURCZK,20260213,194900,24.25,24.25,24.25,24.25
EURCZK,20260213,195000,24.25,24.25,24.25,24.25
EURCZK,20260213,195100,24.25,24.25,24.25,24.25
EURCZK,20260213,195200,24.25,24.25,24.25,24.25
EURCZK,20260213,195300,24.25,24.25,24.25,24.25
EURCZK,20260213,195400,24.25,24.25,24.25,24.25
EURCZK,20260213,195500,24.25,24.25,24.24,24.24
EURCZK,20260213,195600,24.24,24.24,24.24,24.24
EURCZK,20260213,195700,24.24,24.24,24.24,24.24
EURCZK,20260213,195800,24.24,24.24,24.24,24.24
EURCZK,20260213,195900,24.24,24.24,24.24,24.24
EURCZK,20260213,200000,24.24,24.24,24.24,24.24
EURCZK,20260213,200100,24.24,24.24,24.24,24.24
EURCZK,20260213,200200,24.24,24.24,24.24,24.24
EURCZK,20260213,200300,24.24,24.24,24.24,24.24
EURCZK,20260213,200400,24.24,24.24,24.24,24.24
EURCZK,20260213,200500,24.24,24.24,24.24,24.24
EURCZK,20260213,200600,24.24,24.24,24.24,24.24
EURCZK,20260213,200700,24.24,24.24,24.24,24.24
EURCZK,20260213,200800,24.24,24.24,24.24,24.24
EURCZK,20260213,200900,24.24,24.24,24.24,24.24
EURCZK,20260213,201000,24.24,24.24,24.24,24.24
EURCZK,20260213,201100,24.24,24.24,24.24,24.24
EURCZK,20260213,201200,24.24,24.24,24.24,24.24
EURCZK,20260213,201300,24.24,24.24,24.24,24.24
EURCZK,20260213,201400,24.24,24.24,24.24,24.24
EURCZK,20260213,201500,24.24,24.24,24.24,24.24
EURCZK,20260213,201600,24.24,24.24,24.24,24.24
EURCZK,20260213,201700,24.24,24.24,24.24,24.24
EURCZK,20260213,201800,24.24,24.24,24.24,24.24
EURCZK,20260213,201900,24.24,24.24,24.24,24.24
EURCZK,20260213,202000,24.24,24.24,24.24,24.24
EURCZK,20260213,202100,24.24,24.24,24.24,24.24
EURCZK,20260213,202200,24.24,24.24,24.24,24.24
EURCZK,20260213,202300,24.24,24.24,24.24,24.24
EURCZK,20260213,202400,24.24,24.24,24.24,24.24
EURCZK,20260213,202500,24.24,24.24,24.24,24.24
EURCZK,20260213,202600,24.24,24.24,24.24,24.24
EURCZK,20260213,202700,24.24,24.24,24.24,24.24
EURCZK,20260213,202800,24.24,24.24,24.24,24.24
EURCZK,20260213,202900,24.24,24.24,24.24,24.24
EURCZK,20260213,203000,24.24,24.24,24.24,24.24
EURCZK,20260213,203100,24.24,24.24,24.24,24.24
EURCZK,20260213,203200,24.24,24.24,24.24,24.24
EURCZK,20260213,203300,24.24,24.24,24.24,24.24
EURCZK,20260213,203400,24.24,24.24,24.24,24.24
EURCZK,20260213,203500,24.24,24.24,24.24,24.24
EURCZK,20260213,203600,24.24,24.24,24.24,24.24
EURCZK,20260213,203700,24.24,24.24,24.24,24.24
EURCZK,20260213,203800,24.23,24.23,24.23,24.23
EURCZK,20260213,203900,24.23,24.23,24.23,24.23
EURCZK,20260213,204000,24.23,24.23,24.23,24.23
EURCZK,20260213,204100,24.23,24.23,24.23,24.23
EURCZK,20260213,204200,24.23,24.23,24.23,24.23
EURCZK,20260213,204300,24.23,24.23,24.23,24.23
EURCZK,20260213,204400,24.23,24.23,24.23,24.23
EURCZK,20260213,204500,24.23,24.23,24.23,24.23
EURCZK,20260213,204600,24.23,24.23,24.23,24.23
EURCZK,20260213,204700,24.23,24.23,24.23,24.23
EURCZK,20260213,204800,24.23,24.23,24.23,24.23
EURCZK,20260213,204900,24.23,24.23,24.23,24.23
EURCZK,20260213,205000,24.23,24.23,24.23,24.23
EURCZK,20260213,205100,24.23,24.23,24.23,24.23
EURCZK,20260213,205200,24.23,24.23,24.23,24.23
EURCZK,20260213,205300,24.23,24.23,24.23,24.23
EURCZK,20260213,205400,24.23,24.23,24.23,24.23
EURCZK,20260213,205500,24.23,24.23,24.23,24.23
EURCZK,20260213,205600,24.23,24.23,24.23,24.23
EURCZK,20260213,205700,24.23,24.23,24.23,24.23
EURCZK,20260213,205800,24.23,24.23,24.23,24.23
EURCZK,20260213,205900,24.23,24.23,24.23,24.23
EURCZK,20260213,210000,24.23,24.23,24.23,24.23
EURCZK,20260213,210100,24.22,24.22,24.22,24.22
EURCZK,20260213,210200,24.22,24.25,24.22,24.25
EURCZK,20260213,210300,24.25,24.25,24.25,24.25
EURCZK,20260213,210400,24.25,24.25,24.25,24.25
EURCZK,20260213,210500,24.25,24.25,24.25,24.25
EURCZK,20260213,210600,24.25,24.25,24.25,24.25
EURCZK,20260213,210700,24.25,24.25,24.25,24.25
EURCZK,20260213,210800,24.26,24.26,24.26,24.26
EURCZK,20260213,210900,24.26,24.26,24.26,24.26
EURCZK,20260213,211000,24.26,24.26,24.25,24.25
EURCZK,20260213,211100,24.25,24.25,24.25,24.25
EURCZK,20260213,211200,24.25,24.25,24.25,24.25
EURCZK,20260213,211300,24.25,24.25,24.25,24.25
EURCZK,20260213,211400,24.25,24.25,24.25,24.25
EURCZK,20260213,211500,24.25,24.25,24.25,24.25
EURCZK,20260213,211600,24.25,24.25,24.25,24.25
EURCZK,20260213,211700,24.25,24.25,24.25,24.25
EURCZK,20260213,211800,24.25,24.25,24.25,24.25
EURCZK,20260213,211900,24.25,24.25,24.25,24.25
EURCZK,20260213,212000,24.25,24.25,24.25,24.25
EURCZK,20260213,212100,24.25,24.25,24.25,24.25
EURCZK,20260213,212200,24.25,24.25,24.25,24.25
EURCZK,20260213,212300,24.25,24.25,24.25,24.25
EURCZK,20260213,212400,24.25,24.25,24.25,24.25
EURCZK,20260213,212500,24.25,24.25,24.25,24.25
EURCZK,20260213,212600,24.25,24.25,24.25,24.25
EURCZK,20260213,212700,24.25,24.25,24.25,24.25
EURCZK,20260213,212800,24.25,24.25,24.25,24.25
EURCZK,20260213,212900,24.25,24.25,24.25,24.25
EURCZK,20260213,213000,24.25,24.25,24.25,24.25
EURCZK,20260213,213100,24.26,24.26,24.26,24.26
EURCZK,20260213,213200,24.26,24.26,24.26,24.26
EURCZK,20260213,213300,24.26,24.26,24.26,24.26
EURCZK,20260213,213400,24.26,24.26,24.26,24.26
EURCZK,20260213,213500,24.26,24.26,24.26,24.26
EURCZK,20260213,213600,24.26,24.26,24.26,24.26
EURCZK,20260213,213700,24.26,24.26,24.25,24.25
EURCZK,20260213,213800,24.25,24.25,24.25,24.25
EURCZK,20260213,213900,24.25,24.25,24.25,24.25
EURCZK,20260213,214000,24.26,24.26,24.26,24.26
EURCZK,20260213,214100,24.26,24.26,24.26,24.26
EURCZK,20260213,214200,24.26,24.26,24.26,24.26
EURCZK,20260213,214300,24.26,24.26,24.26,24.26
EURCZK,20260213,214400,24.26,24.26,24.26,24.26
EURCZK,20260213,214500,24.26,24.26,24.26,24.26
EURCZK,20260213,214600,24.26,24.26,24.26,24.26
EURCZK,20260213,214700,24.26,24.26,24.26,24.26
EURCZK,20260213,214800,24.26,24.26,24.26,24.26
EURCZK,20260213,214900,24.26,24.26,24.26,24.26
EURCZK,20260213,215000,24.26,24.26,24.26,24.26
EURCZK,20260213,215100,24.26,24.26,24.26,24.26
EURCZK,20260213,215200,24.26,24.26,24.26,24.26
EURCZK,20260213,215300,24.26,24.26,24.26,24.26
EURCZK,20260213,215400,24.26,24.26,24.26,24.26
EURCZK,20260213,215500,24.26,24.26,24.26,24.26
EURCZK,20260213,215600,24.26,24.27,24.26,24.27
EURCZK,20260213,215700,24.26,24.26,24.25,24.25
EURCZK,20260213,215800,24.25,24.25,24.25,24.25
EURCZK,20260213,215900,24.26,24.26,24.25,24.25
EURCZK,20260213,220000,24.25,24.25,24.25,24.25
EURCZK,20260213,220100,24.26,24.26,24.26,24.26
EURCZK,20260213,220200,24.26,24.26,24.26,24.26
EURCZK,20260213,220300,24.26,24.26,24.26,24.26
EURCZK,20260213,220400,24.26,24.26,24.26,24.26
EURCZK,20260213,220500,24.26,24.26,24.26,24.26
EURCZK,20260213,220600,24.26,24.26,24.26,24.26
EURCZK,20260213,220700,24.26,24.26,24.26,24.26
EURCZK,20260213,220800,24.26,24.26,24.26,24.26
EURCZK,20260213,220900,24.26,24.26,24.26,24.26
EURCZK,20260213,221000,24.26,24.26,24.26,24.26
EURCZK,20260213,221100,24.26,24.26,24.26,24.26
EURCZK,20260213,221200,24.26,24.26,24.26,24.26
EURCZK,20260213,221300,24.26,24.26,24.26,24.26
EURCZK,20260213,221400,24.26,24.26,24.25,24.25
EURCZK,20260213,221500,24.25,24.25,24.25,24.25
EURCZK,20260213,221600,24.25,24.25,24.25,24.25
EURCZK,20260213,221700,24.25,24.25,24.25,24.25
EURCZK,20260213,221800,24.26,24.26,24.26,24.26
EURCZK,20260213,221900,24.26,24.26,24.26,24.26
EURCZK,20260213,222000,24.26,24.26,24.26,24.26
EURCZK,20260213,222100,24.26,24.26,24.26,24.26
EURCZK,20260213,222200,24.26,24.26,24.26,24.26
EURCZK,20260213,222300,24.26,24.26,24.26,24.26
EURCZK,20260213,222400,24.26,24.26,24.26,24.26
EURCZK,20260213,222500,24.26,24.26,24.26,24.26
EURCZK,20260213,222600,24.26,24.26,24.26,24.26
EURCZK,20260213,222700,24.25,24.25,24.25,24.25
EURCZK,20260213,222800,24.25,24.25,24.25,24.25
EURCZK,20260213,222900,24.25,24.25,24.25,24.25
EURCZK,20260213,223000,24.25,24.25,24.25,24.25
EURCZK,20260213,223100,24.25,24.25,24.25,24.25
EURCZK,20260213,223200,24.25,24.25,24.25,24.25
EURCZK,20260213,223300,24.25,24.25,24.25,24.25
EURCZK,20260213,223400,24.25,24.25,24.25,24.25
EURCZK,20260213,223500,24.25,24.25,24.25,24.25
EURCZK,20260213,223600,24.25,24.25,24.25,24.25
EURCZK,20260213,223700,24.25,24.25,24.25,24.25
EURCZK,20260213,223800,24.25,24.25,24.25,24.25
EURCZK,20260213,223900,24.25,24.25,24.25,24.25
EURCZK,20260213,224000,24.25,24.25,24.24,24.24
EURCZK,20260213,224100,24.24,24.24,24.24,24.24
EURCZK,20260213,224200,24.24,24.24,24.24,24.24
EURCZK,20260213,224300,24.24,24.24,24.24,24.24
EURCZK,20260213,224400,24.24,24.24,24.24,24.24
EURCZK,20260213,224500,24.24,24.24,24.24,24.24
EURCZK,20260213,224600,24.24,24.24,24.24,24.24
EURCZK,20260213,224700,24.24,24.24,24.24,24.24
EURCZK,20260213,224800,24.24,24.24,24.24,24.24
EURCZK,20260213,224900,24.24,24.24,24.24,24.24
EURCZK,20260213,225000,24.24,24.24,24.24,24.24
EURCZK,20260213,225100,24.24,24.24,24.24,24.24
EURCZK,20260213,225200,24.24,24.24,24.24,24.24
EURCZK,20260213,225300,24.24,24.24,24.24,24.24
EURCZK,20260213,225400,24.24,24.24,24.24,24.24
EURCZK,20260213,225500,24.24,24.24,24.24,24.24
EURCZK,20260213,225600,24.24,24.24,24.24,24.24
EURCZK,20260213,225700,24.24,24.24,24.24,24.24
EURCZK,20260213,225800,24.24,24.25,24.24,24.25
EURCZK,20260213,225900,24.25,24.25,24.25,24.25
EURHUF,20260213,000100,378.8,378.8,378.8,378.8
EURHUF,20260213,000200,378.8,378.8,378.8,378.8
EURHUF,20260213,000300,378.7,378.7,378.7,378.7
EURHUF,20260213,000400,378.7,378.7,378.7,378.7
EURHUF,20260213,000500,378.7,378.9,378.7,378.9
EURHUF,20260213,000600,378.9,378.9,378.9,378.9
EURHUF,20260213,000700,378.9,378.9,378.9,378.9
EURHUF,20260213,000800,378.9,378.9,378.9,378.9
EURHUF,20260213,000900,378.9,378.9,378.9,378.9
EURHUF,20260213,001000,378.9,378.9,378.9,378.9
EURHUF,20260213,001100,378.9,378.9,378.9,378.9
EURHUF,20260213,001200,378.9,378.9,378.9,378.9
EURHUF,20260213,001300,378.9,378.9,378.9,378.9
EURHUF,20260213,001400,378.8,378.8,378.8,378.8
EURHUF,20260213,001500,378.8,378.9,378.8,378.9
EURHUF,20260213,001600,378.9,378.9,378.9,378.9
EURHUF,20260213,001700,378.9,378.9,378.9,378.9
EURHUF,20260213,001800,378.9,378.9,378.9,378.9
EURHUF,20260213,001900,378.9,378.9,378.9,378.9
EURHUF,20260213,002000,378.9,378.9,378.9,378.9
EURHUF,20260213,002100,378.9,378.9,378.9,378.9
EURHUF,20260213,002200,378.9,378.9,378.9,378.9
EURHUF,20260213,002300,378.8,378.8,378.8,378.8
EURHUF,20260213,002400,378.8,378.8,378.8,378.8
EURHUF,20260213,002500,378.8,378.8,378.8,378.8
EURHUF,20260213,002600,378.8,378.8,378.8,378.8
EURHUF,20260213,002700,378.8,378.8,378.8,378.8
EURHUF,20260213,002800,378.9,378.9,378.9,378.9
EURHUF,20260213,002900,378.9,378.9,378.9,378.9
EURHUF,20260213,003000,378.8,378.8,378.8,378.8
EURHUF,20260213,003100,378.8,378.8,378.8,378.8
EURHUF,20260213,003200,378.8,378.8,378.8,378.8
EURHUF,20260213,003300,378.8,378.8,378.8,378.8
EURHUF,20260213,003400,378.8,378.9,378.8,378.9
EURHUF,20260213,003500,378.9,378.9,378.9,378.9
EURHUF,20260213,003600,378.9,378.9,378.9,378.9
EURHUF,20260213,003700,378.9,378.9,378.9,378.9
EURHUF,20260213,003800,378.9,378.9,378.9,378.9
EURHUF,20260213,003900,378.9,378.9,378.8,378.8
EURHUF,20260213,004000,378.8,378.8,378.8,378.8
EURHUF,20260213,004100,378.8,378.8,378.8,378.8
EURHUF,20260213,004200,378.8,378.8,378.8,378.8
EURHUF,20260213,004300,378.8,378.8,378.8,378.8
EURHUF,20260213,004400,378.8,378.8,378.8,378.8
EURHUF,20260213,004500,378.8,378.8,378.8,378.8
EURHUF,20260213,004600,378.8,378.8,378.8,378.8
EURHUF,20260213,004700,378.8,378.8,378.8,378.8
EURHUF,20260213,004800,378.8,378.8,378.8,378.8
EURHUF,20260213,004900,378.8,378.8,378.8,378.8
EURHUF,20260213,005000,378.9,378.9,378.9,378.9
EURHUF,20260213,005100,378.9,378.9,378.9,378.9
EURHUF,20260213,005200,378.9,378.9,378.9,378.9
EURHUF,20260213,005300,378.8,378.8,378.8,378.8
EURHUF,20260213,005400,378.8,378.8,378.8,378.8
EURHUF,20260213,005500,378.8,378.8,378.8,378.8
EURHUF,20260213,005600,378.8,378.8,378.8,378.8
EURHUF,20260213,005700,378.8,378.8,378.8,378.8
EURHUF,20260213,005800,378.9,378.9,378.8,378.8
EURHUF,20260213,005900,378.8,378.8,378.8,378.8
EURHUF,20260213,010000,378.9,378.9,378.8,378.8
EURHUF,20260213,010100,378.8,378.8,378.8,378.8
EURHUF,20260213,010200,378.8,378.8,378.8,378.8
EURHUF,20260213,010300,378.8,378.9,378.8,378.9
EURHUF,20260213,010400,378.9,378.9,378.9,378.9
EURHUF,20260213,010500,378.9,378.9,378.9,378.9
EURHUF,20260213,010600,378.9,378.9,378.9,378.9
EURHUF,20260213,010700,378.9,378.9,378.9,378.9
EURHUF,20260213,010800,378.9,378.9,378.9,378.9
EURHUF,20260213,010900,378.9,378.9,378.9,378.9
EURHUF,20260213,011000,378.9,378.9,378.9,378.9
EURHUF,20260213,011100,378.9,378.9,378.9,378.9
EURHUF,20260213,011200,378.9,378.9,378.9,378.9
EURHUF,20260213,011300,378.9,378.9,378.9,378.9
EURHUF,20260213,011400,378.9,378.9,378.9,378.9
EURHUF,20260213,011500,378.9,378.9,378.9,378.9
EURHUF,20260213,011600,378.9,378.9,378.9,378.9
EURHUF,20260213,011700,378.9,378.9,378.9,378.9
EURHUF,20260213,011800,378.9,378.9,378.9,378.9
EURHUF,20260213,011900,378.9,378.9,378.9,378.9
EURHUF,20260213,012000,378.9,378.9,378.9,378.9
EURHUF,20260213,012100,378.9,378.9,378.9,378.9
EURHUF,20260213,012200,378.9,378.9,378.9,378.9
EURHUF,20260213,012300,378.9,378.9,378.9,378.9
EURHUF,20260213,012400,378.9,378.9,378.9,378.9
EURHUF,20260213,012500,378.9,378.9,378.9,378.9
EURHUF,20260213,012600,378.9,378.9,378.9,378.9
EURHUF,20260213,012700,378.9,378.9,378.9,378.9
EURHUF,20260213,012800,378.9,378.9,378.9,378.9
EURHUF,20260213,012900,378.9,378.9,378.9,378.9
EURHUF,20260213,013000,378.9,378.9,378.9,378.9
EURHUF,20260213,013100,378.9,378.9,378.9,378.9
EURHUF,20260213,013200,378.9,378.9,378.9,378.9
EURHUF,20260213,013300,378.9,378.9,378.9,378.9
EURHUF,20260213,013400,378.9,379.0,378.9,379.0
EURHUF,20260213,013500,379.0,379.0,379.0,379.0
EURHUF,20260213,013600,379.0,379.0,379.0,379.0
EURHUF,20260213,013700,379.0,379.0,379.0,379.0
EURHUF,20260213,013800,379.0,379.0,379.0,379.0
EURHUF,20260213,013900,379.0,379.0,379.0,379.0
EURHUF,20260213,014000,379.0,379.0,379.0,379.0
EURHUF,20260213,014100,378.9,378.9,378.9,378.9
EURHUF,20260213,014200,378.9,379.0,378.9,379.0
EURHUF,20260213,014300,378.9,378.9,378.9,378.9
EURHUF,20260213,014400,378.9,378.9,378.9,378.9
EURHUF,20260213,014500,378.9,378.9,378.9,378.9
EURHUF,20260213,014600,378.9,378.9,378.9,378.9
EURHUF,20260213,014700,378.9,378.9,378.9,378.9
EURHUF,20260213,014800,378.9,379.0,378.9,379.0
EURHUF,20260213,014900,378.9,378.9,378.9,378.9
EURHUF,20260213,015000,378.9,378.9,378.9,378.9
EURHUF,20260213,015100,378.9,378.9,378.9,378.9
EURHUF,20260213,015200,379.0,379.0,379.0,379.0
EURHUF,20260213,015300,379.0,379.0,379.0,379.0
EURHUF,20260213,015400,379.0,379.0,379.0,379.0
EURHUF,20260213,015500,379.1,379.1,378.9,378.9
EURHUF,20260213,015600,378.9,378.9,378.9,378.9
EURHUF,20260213,015700,378.9,378.9,378.9,378.9
EURHUF,20260213,015800,379.0,379.0,378.9,378.9
EURHUF,20260213,015900,378.9,378.9,378.9,378.9
EURHUF,20260213,020100,379.0,379.0,379.0,379.0
EURHUF,20260213,020200,378.9,379.0,378.9,379.0
EURHUF,20260213,020300,378.9,378.9,378.9,378.9
EURHUF,20260213,020400,378.9,378.9,378.9,378.9
EURHUF,20260213,020500,378.9,378.9,378.8,378.8
EURHUF,20260213,020600,378.9,378.9,378.9,378.9
EURHUF,20260213,020700,378.9,378.9,378.9,378.9
EURHUF,20260213,020800,378.9,378.9,378.9,378.9
EURHUF,20260213,020900,378.9,378.9,378.9,378.9
EURHUF,20260213,021000,378.9,378.9,378.9,378.9
EURHUF,20260213,021100,378.9,378.9,378.9,378.9
EURHUF,20260213,021200,378.9,378.9,378.9,378.9
EURHUF,20260213,021300,378.9,378.9,378.8,378.8
EURHUF,20260213,021400,378.8,378.8,378.8,378.8
EURHUF,20260213,021500,378.8,378.9,378.8,378.9
EURHUF,20260213,021600,378.8,378.9,378.8,378.9
EURHUF,20260213,021700,378.9,378.9,378.9,378.9
EURHUF,20260213,021800,378.8,378.9,378.8,378.9
EURHUF,20260213,021900,378.9,378.9,378.9,378.9
EURHUF,20260213,022000,378.9,378.9,378.9,378.9
EURHUF,20260213,022100,378.9,378.9,378.9,378.9
EURHUF,20260213,022200,378.9,378.9,378.9,378.9
EURHUF,20260213,022300,378.9,378.9,378.9,378.9
EURHUF,20260213,022400,378.9,378.9,378.9,378.9
EURHUF,20260213,022500,378.9,378.9,378.9,378.9
EURHUF,20260213,022600,378.8,378.8,378.8,378.8
EURHUF,20260213,022700,378.8,378.8,378.8,378.8
EURHUF,20260213,022800,378.8,378.8,378.7,378.7
EURHUF,20260213,022900,378.8,378.8,378.8,378.8
EURHUF,20260213,023000,378.8,378.8,378.8,378.8
EURHUF,20260213,023100,378.8,378.9,378.8,378.9
EURHUF,20260213,023200,378.9,378.9,378.9,378.9
EURHUF,20260213,023300,378.9,378.9,378.9,378.9
EURHUF,20260213,023400,378.9,378.9,378.9,378.9
EURHUF,20260213,023500,378.9,378.9,378.9,378.9
EURHUF,20260213,023600,378.9,378.9,378.9,378.9
EURHUF,20260213,023700,378.8,378.9,378.8,378.9
EURHUF,20260213,023800,378.9,378.9,378.8,378.8
EURHUF,20260213,023900,378.9,378.9,378.9,378.9
EURHUF,20260213,024000,378.9,378.9,378.9,378.9
EURHUF,20260213,024100,378.9,378.9,378.9,378.9
EURHUF,20260213,024200,378.9,378.9,378.9,378.9
EURHUF,20260213,024300,378.9,378.9,378.9,378.9
EURHUF,20260213,024400,378.9,378.9,378.9,378.9
EURHUF,20260213,024500,378.9,378.9,378.9,378.9
EURHUF,20260213,024600,378.9,378.9,378.9,378.9
EURHUF,20260213,024700,378.9,378.9,378.9,378.9
EURHUF,20260213,024800,378.9,378.9,378.9,378.9
EURHUF,20260213,024900,378.9,378.9,378.9,378.9
EURHUF,20260213,025000,378.9,378.9,378.9,378.9
EURHUF,20260213,025100,378.9,379.0,378.9,379.0
EURHUF,20260213,025200,379.0,379.0,379.0,379.0
EURHUF,20260213,025300,379.0,379.0,379.0,379.0
EURHUF,20260213,025400,379.0,379.0,379.0,379.0
EURHUF,20260213,025500,379.0,379.0,378.9,378.9
EURHUF,20260213,025600,378.9,378.9,378.9,378.9
EURHUF,20260213,025700,378.8,378.8,378.8,378.8
EURHUF,20260213,025800,378.8,378.8,378.8,378.8
EURHUF,20260213,025900,378.8,378.8,378.8,378.8
EURHUF,20260213,030000,378.8,378.8,378.8,378.8
EURHUF,20260213,030100,378.9,378.9,378.8,378.8
EURHUF,20260213,030200,378.8,378.8,378.8,378.8
EURHUF,20260213,030300,378.8,378.9,378.8,378.9
EURHUF,20260213,030400,378.9,378.9,378.8,378.8
EURHUF,20260213,030500,378.8,378.8,378.8,378.8
EURHUF,20260213,030600,378.9,378.9,378.9,378.9
EURHUF,20260213,030700,378.9,378.9,378.9,378.9
EURHUF,20260213,030800,378.8,378.8,378.8,378.8
EURHUF,20260213,030900,378.8,378.8,378.8,378.8
EURHUF,20260213,031000,378.8,378.9,378.8,378.9
EURHUF,20260213,031100,378.9,378.9,378.9,378.9
EURHUF,20260213,031200,378.9,378.9,378.9,378.9
EURHUF,20260213,031300,378.9,378.9,378.9,378.9
EURHUF,20260213,031400,378.9,378.9,378.9,378.9
EURHUF,20260213,031500,378.9,378.9,378.9,378.9
EURHUF,20260213,031600,378.9,378.9,378.9,378.9
EURHUF,20260213,031700,379.0,379.0,379.0,379.0
EURHUF,20260213,031800,379.0,379.0,379.0,379.0
EURHUF,20260213,031900,379.0,379.0,379.0,379.0
EURHUF,20260213,032000,379.0,379.0,379.0,379.0
EURHUF,20260213,032100,379.0,379.0,379.0,379.0
EURHUF,20260213,032200,379.0,379.0,379.0,379.0
EURHUF,20260213,032300,378.9,378.9,378.9,378.9
EURHUF,20260213,032400,378.9,378.9,378.9,378.9
EURHUF,20260213,032500,378.9,378.9,378.9,378.9
EURHUF,20260213,032600,378.9,378.9,378.9,378.9
EURHUF,20260213,032700,378.9,378.9,378.9,378.9
EURHUF,20260213,032800,378.9,378.9,378.9,378.9
EURHUF,20260213,032900,378.8,378.8,378.8,378.8
EURHUF,20260213,033000,378.8,378.8,378.8,378.8
EURHUF,20260213,033100,378.8,378.8,378.8,378.8
EURHUF,20260213,033200,378.8,378.8,378.8,378.8
EURHUF,20260213,033300,378.8,378.9,378.8,378.9
EURHUF,20260213,033400,378.9,378.9,378.9,378.9
EURHUF,20260213,033500,378.9,378.9,378.9,378.9
EURHUF,20260213,033600,378.9,378.9,378.9,378.9
EURHUF,20260213,033700,378.9,378.9,378.9,378.9
EURHUF,20260213,033800,378.9,378.9,378.9,378.9
EURHUF,20260213,033900,378.9,378.9,378.9,378.9
EURHUF,20260213,034000,378.9,378.9,378.9,378.9
EURHUF,20260213,034100,378.8,378.8,378.8,378.8
EURHUF,20260213,034200,378.8,378.8,378.8,378.8
EURHUF,20260213,034300,378.8,378.8,378.8,378.8
EURHUF,20260213,034400,378.8,378.8,378.8,378.8
EURHUF,20260213,034500,378.8,378.8,378.8,378.8
EURHUF,20260213,034600,378.8,378.8,378.8,378.8
EURHUF,20260213,034700,378.8,378.8,378.8,378.8
EURHUF,20260213,034800,378.8,378.8,378.8,378.8
EURHUF,20260213,034900,378.9,378.9,378.9,378.9
EURHUF,20260213,035000,378.9,378.9,378.9,378.9
EURHUF,20260213,035100,378.9,378.9,378.9,378.9
EURHUF,20260213,035200,378.9,378.9,378.9,378.9
EURHUF,20260213,035300,378.9,378.9,378.9,378.9
EURHUF,20260213,035400,378.9,378.9,378.9,378.9
EURHUF,20260213,035500,378.9,378.9,378.9,378.9
EURHUF,20260213,035600,378.9,378.9,378.9,378.9
EURHUF,20260213,035700,378.9,378.9,378.9,378.9
EURHUF,20260213,035800,378.9,378.9,378.9,378.9
EURHUF,20260213,035900,378.9,378.9,378.9,378.9
EURHUF,20260213,040000,378.9,378.9,378.9,378.9
EURHUF,20260213,040100,378.9,378.9,378.9,378.9
EURHUF,20260213,040200,378.9,378.9,378.9,378.9
EURHUF,20260213,040300,378.9,378.9,378.9,378.9
EURHUF,20260213,040400,378.9,378.9,378.9,378.9
EURHUF,20260213,040500,378.9,378.9,378.9,378.9
EURHUF,20260213,040600,378.9,378.9,378.9,378.9
EURHUF,20260213,040700,378.9,378.9,378.9,378.9
EURHUF,20260213,040800,378.9,378.9,378.9,378.9
EURHUF,20260213,040900,378.9,378.9,378.9,378.9
EURHUF,20260213,041000,378.9,378.9,378.9,378.9
EURHUF,20260213,041100,378.9,378.9,378.9,378.9
EURHUF,20260213,041200,378.8,378.8,378.8,378.8
EURHUF,20260213,041300,378.8,378.8,378.8,378.8
EURHUF,20260213,041400,378.8,378.8,378.8,378.8
EURHUF,20260213,041500,378.8,378.8,378.8,378.8
EURHUF,20260213,041600,378.8,378.8,378.8,378.8
EURHUF,20260213,041700,378.8,378.8,378.8,378.8
EURHUF,20260213,041800,378.8,378.8,378.8,378.8
EURHUF,20260213,041900,378.8,378.8,378.8,378.8
EURHUF,20260213,042000,378.8,378.8,378.8,378.8
EURHUF,20260213,042100,378.8,378.8,378.8,378.8
EURHUF,20260213,042200,378.8,378.8,378.8,378.8
EURHUF,20260213,042300,378.8,378.8,378.8,378.8
EURHUF,20260213,042400,378.8,378.8,378.8,378.8
EURHUF,20260213,042500,378.8,378.8,378.8,378.8
EURHUF,20260213,042600,378.8,378.8,378.8,378.8
EURHUF,20260213,042700,378.8,378.8,378.8,378.8
EURHUF,20260213,042800,378.8,378.8,378.8,378.8
EURHUF,20260213,042900,378.8,378.8,378.8,378.8
EURHUF,20260213,043000,378.8,378.8,378.8,378.8
EURHUF,20260213,043100,378.8,378.8,378.8,378.8
EURHUF,20260213,043200,378.8,378.8,378.8,378.8
EURHUF,20260213,043300,378.8,378.8,378.8,378.8
EURHUF,20260213,043400,378.8,378.9,378.8,378.9
EURHUF,20260213,043500,378.9,378.9,378.9,378.9
EURHUF,20260213,043600,378.9,378.9,378.9,378.9
EURHUF,20260213,043700,378.9,378.9,378.9,378.9
EURHUF,20260213,043800,378.9,378.9,378.9,378.9
EURHUF,20260213,043900,378.9,378.9,378.9,378.9
EURHUF,20260213,044000,378.9,378.9,378.9,378.9
EURHUF,20260213,044100,378.8,378.8,378.8,378.8
EURHUF,20260213,044200,378.8,378.8,378.8,378.8
EURHUF,20260213,044300,378.8,378.8,378.8,378.8
EURHUF,20260213,044400,378.8,378.8,378.8,378.8
EURHUF,20260213,044500,378.8,378.8,378.8,378.8
EURHUF,20260213,044600,378.8,378.8,378.8,378.8
EURHUF,20260213,044700,378.8,378.8,378.8,378.8
EURHUF,20260213,044800,378.8,378.8,378.8,378.8
EURHUF,20260213,044900,378.8,378.8,378.8,378.8
EURHUF,20260213,045000,378.8,378.8,378.8,378.8
EURHUF,20260213,045100,378.8,378.8,378.8,378.8
EURHUF,20260213,045200,378.8,378.8,378.8,378.8
EURHUF,20260213,045300,378.8,378.8,378.8,378.8
EURHUF,20260213,045400,378.8,378.8,378.8,378.8
EURHUF,20260213,045500,378.8,378.8,378.8,378.8
EURHUF,20260213,045600,378.8,378.8,378.8,378.8
EURHUF,20260213,045700,378.8,378.8,378.8,378.8
EURHUF,20260213,045800,378.8,378.8,378.8,378.8
EURHUF,20260213,045900,378.8,378.8,378.8,378.8
EURHUF,20260213,050000,378.8,378.8,378.8,378.8
EURHUF,20260213,050100,378.8,378.8,378.8,378.8
EURHUF,20260213,050200,378.8,378.8,378.8,378.8
EURHUF,20260213,050300,378.8,378.8,378.8,378.8
EURHUF,20260213,050400,378.8,378.8,378.8,378.8
EURHUF,20260213,050500,378.8,378.8,378.8,378.8
EURHUF,20260213,050600,378.8,378.8,378.8,378.8
EURHUF,20260213,050700,378.8,378.8,378.8,378.8
EURHUF,20260213,050800,378.8,378.8,378.8,378.8
EURHUF,20260213,050900,378.8,378.8,378.8,378.8
EURHUF,20260213,051000,378.8,378.8,378.8,378.8
EURHUF,20260213,051100,378.8,378.8,378.8,378.8
EURHUF,20260213,051200,378.8,378.8,378.8,378.8
EURHUF,20260213,051300,378.8,378.8,378.8,378.8
EURHUF,20260213,051400,378.8,378.8,378.8,378.8
EURHUF,20260213,051500,378.8,378.8,378.8,378.8
EURHUF,20260213,051600,378.8,378.8,378.8,378.8
EURHUF,20260213,051700,378.8,378.8,378.8,378.8
EURHUF,20260213,051800,378.8,378.8,378.8,378.8
EURHUF,20260213,051900,378.8,378.8,378.8,378.8
EURHUF,20260213,052000,378.8,378.8,378.8,378.8
EURHUF,20260213,052100,378.8,378.8,378.8,378.8
EURHUF,20260213,052200,378.8,378.8,378.8,378.8
EURHUF,20260213,052300,378.8,378.8,378.8,378.8
EURHUF,20260213,052400,378.8,378.8,378.8,378.8
EURHUF,20260213,052500,378.8,378.8,378.8,378.8
EURHUF,20260213,052600,378.8,378.8,378.8,378.8
EURHUF,20260213,052700,378.8,378.8,378.8,378.8
EURHUF,20260213,052800,378.8,378.8,378.8,378.8
EURHUF,20260213,052900,378.8,378.8,378.8,378.8
EURHUF,20260213,053000,378.8,378.8,378.8,378.8
EURHUF,20260213,053100,378.8,378.8,378.8,378.8
EURHUF,20260213,053200,378.8,378.8,378.8,378.8
EURHUF,20260213,053300,378.8,378.8,378.8,378.8
EURHUF,20260213,053400,378.8,378.8,378.8,378.8
EURHUF,20260213,053500,378.8,378.8,378.7,378.7
EURHUF,20260213,053600,378.7,378.7,378.7,378.7
EURHUF,20260213,053700,378.7,378.7,378.7,378.7
EURHUF,20260213,053800,378.7,378.7,378.7,378.7
EURHUF,20260213,053900,378.7,378.7,378.7,378.7
EURHUF,20260213,054000,378.7,378.8,378.7,378.8
EURHUF,20260213,054100,378.7,378.7,378.7,378.7
EURHUF,20260213,054200,378.7,378.7,378.7,378.7
EURHUF,20260213,054300,378.7,378.7,378.7,378.7
EURHUF,20260213,054400,378.7,378.7,378.7,378.7
EURHUF,20260213,054500,378.7,378.7,378.7,378.7
EURHUF,20260213,054600,378.7,378.7,378.7,378.7
EURHUF,20260213,054700,378.7,378.7,378.7,378.7
EURHUF,20260213,054800,378.7,378.7,378.7,378.7
EURHUF,20260213,054900,378.7,378.7,378.7,378.7
EURHUF,20260213,055000,378.7,378.7,378.7,378.7
EURHUF,20260213,055100,378.6,378.6,378.6,378.6
EURHUF,20260213,055200,378.6,378.8,378.6,378.8
EURHUF,20260213,055300,378.9,378.9,378.9,378.9
EURHUF,20260213,055400,378.9,378.9,378.9,378.9
EURHUF,20260213,055500,378.9,378.9,378.9,378.9
EURHUF,20260213,055600,378.9,378.9,378.9,378.9
EURHUF,20260213,055700,378.9,378.9,378.9,378.9
EURHUF,20260213,055800,378.9,378.9,378.9,378.9
EURHUF,20260213,055900,378.9,378.9,378.9,378.9
EURHUF,20260213,060000,378.9,378.9,378.9,378.9
EURHUF,20260213,060100,378.9,379.0,378.9,379.0
EURHUF,20260213,060200,379.0,379.0,378.9,378.9
EURHUF,20260213,060300,378.9,378.9,378.9,378.9
EURHUF,20260213,060400,378.8,378.8,378.8,378.8
EURHUF,20260213,060500,378.8,378.8,378.8,378.8
EURHUF,20260213,060600,378.8,378.8,378.8,378.8
EURHUF,20260213,060700,378.8,378.8,378.7,378.7
EURHUF,20260213,060800,378.7,378.7,378.7,378.7
EURHUF,20260213,060900,378.7,378.7,378.7,378.7
EURHUF,20260213,061000,378.7,378.7,378.7,378.7
EURHUF,20260213,061100,378.8,378.8,378.8,378.8
EURHUF,20260213,061200,378.8,378.8,378.8,378.8
EURHUF,20260213,061300,378.8,378.8,378.8,378.8
EURHUF,20260213,061400,378.8,378.8,378.8,378.8
EURHUF,20260213,061500,378.8,378.8,378.8,378.8
EURHUF,20260213,061600,378.8,378.8,378.8,378.8
EURHUF,20260213,061700,378.8,378.8,378.8,378.8
EURHUF,20260213,061800,378.8,378.8,378.8,378.8
EURHUF,20260213,061900,378.8,378.8,378.8,378.8
EURHUF,20260213,062000,378.8,378.8,378.8,378.8
EURHUF,20260213,062100,378.8,378.8,378.8,378.8
EURHUF,20260213,062200,378.8,378.8,378.8,378.8
EURHUF,20260213,062300,378.8,378.8,378.8,378.8
EURHUF,20260213,062400,378.8,378.8,378.8,378.8
EURHUF,20260213,062500,378.8,378.9,378.8,378.9
EURHUF,20260213,062600,378.9,378.9,378.9,378.9
EURHUF,20260213,062700,378.9,378.9,378.9,378.9
EURHUF,20260213,062800,378.9,378.9,378.9,378.9
EURHUF,20260213,062900,378.9,378.9,378.9,378.9
EURHUF,20260213,063000,378.9,378.9,378.9,378.9
EURHUF,20260213,063100,378.9,378.9,378.9,378.9
EURHUF,20260213,063200,378.9,378.9,378.9,378.9
EURHUF,20260213,063300,378.9,378.9,378.9,378.9
EURHUF,20260213,063400,378.9,378.9,378.9,378.9
EURHUF,20260213,063500,378.9,378.9,378.9,378.9
EURHUF,20260213,063600,378.9,378.9,378.9,378.9
EURHUF,20260213,063700,378.9,378.9,378.9,378.9
EURHUF,20260213,063800,378.9,378.9,378.9,378.9
EURHUF,20260213,063900,378.9,378.9,378.9,378.9
EURHUF,20260213,064000,378.9,378.9,378.9,378.9
EURHUF,20260213,064100,378.9,378.9,378.9,378.9
EURHUF,20260213,064200,378.9,378.9,378.9,378.9
EURHUF,20260213,064300,378.9,378.9,378.9,378.9
EURHUF,20260213,064400,378.9,378.9,378.9,378.9
EURHUF,20260213,064500,378.9,378.9,378.9,378.9
EURHUF,20260213,064600,378.9,378.9,378.9,378.9
EURHUF,20260213,064700,378.9,378.9,378.8,378.8
EURHUF,20260213,064800,378.8,378.8,378.8,378.8
EURHUF,20260213,064900,378.8,378.8,378.8,378.8
EURHUF,20260213,065000,378.8,378.8,378.8,378.8
EURHUF,20260213,065100,378.9,378.9,378.9,378.9
EURHUF,20260213,065200,378.9,378.9,378.9,378.9
EURHUF,20260213,065300,378.9,378.9,378.9,378.9
EURHUF,20260213,065400,378.8,378.8,378.8,378.8
EURHUF,20260213,065500,378.8,378.9,378.8,378.9
EURHUF,20260213,065600,378.9,378.9,378.9,378.9
EURHUF,20260213,065700,378.9,378.9,378.9,378.9
EURHUF,20260213,065800,378.9,378.9,378.9,378.9
EURHUF,20260213,065900,378.9,378.9,378.9,378.9
EURHUF,20260213,070000,378.9,378.9,378.9,378.9
EURHUF,20260213,070100,378.9,378.9,378.9,378.9
EURHUF,20260213,070200,378.9,378.9,378.9,378.9
EURHUF,20260213,070300,378.9,378.9,378.9,378.9
EURHUF,20260213,070400,378.9,378.9,378.9,378.9
EURHUF,20260213,070500,378.8,378.8,378.8,378.8
EURHUF,20260213,070600,378.8,378.9,378.8,378.9
EURHUF,20260213,070700,378.9,379.0,378.9,379.0
EURHUF,20260213,070800,378.9,378.9,378.9,378.9
EURHUF,20260213,070900,378.9,379.0,378.9,379.0
EURHUF,20260213,071000,378.9,378.9,378.8,378.8
EURHUF,20260213,071100,378.8,378.8,378.8,378.8
EURHUF,20260213,071200,378.8,378.8,378.8,378.8
EURHUF,20260213,071300,378.8,378.8,378.8,378.8
EURHUF,20260213,071400,378.8,378.8,378.8,378.8
EURHUF,20260213,071500,378.8,378.8,378.8,378.8
EURHUF,20260213,071600,378.8,378.8,378.8,378.8
EURHUF,20260213,071700,378.8,378.8,378.8,378.8
EURHUF,20260213,071800,378.7,378.7,378.7,378.7
EURHUF,20260213,071900,378.7,378.7,378.7,378.7
EURHUF,20260213,072000,378.7,378.8,378.7,378.8
EURHUF,20260213,072100,378.8,378.8,378.8,378.8
EURHUF,20260213,072200,378.8,378.8,378.8,378.8
EURHUF,20260213,072300,378.8,378.8,378.8,378.8
EURHUF,20260213,072400,378.8,378.8,378.8,378.8
EURHUF,20260213,072500,378.8,378.8,378.8,378.8
EURHUF,20260213,072600,378.8,378.8,378.8,378.8
EURHUF,20260213,072700,378.8,378.8,378.8,378.8
EURHUF,20260213,072800,378.8,378.8,378.8,378.8
EURHUF,20260213,072900,378.8,378.8,378.8,378.8
EURHUF,20260213,073000,378.8,378.8,378.8,378.8
EURHUF,20260213,073100,378.8,378.8,378.8,378.8
EURHUF,20260213,073200,378.8,378.8,378.8,378.8
EURHUF,20260213,073300,378.8,378.8,378.8,378.8
EURHUF,20260213,073400,378.8,378.8,378.8,378.8
EURHUF,20260213,073500,378.7,378.9,378.7,378.8
EURHUF,20260213,073600,378.9,378.9,378.8,378.8
EURHUF,20260213,073700,378.8,378.8,378.8,378.8
EURHUF,20260213,073800,378.9,378.9,378.8,378.8
EURHUF,20260213,073900,378.8,378.8,378.8,378.8
EURHUF,20260213,074000,378.8,378.8,378.8,378.8
EURHUF,20260213,074100,378.8,378.8,378.8,378.8
EURHUF,20260213,074200,378.8,378.8,378.8,378.8
EURHUF,20260213,074300,378.8,378.8,378.8,378.8
EURHUF,20260213,074400,378.9,378.9,378.9,378.9
EURHUF,20260213,074500,378.9,378.9,378.8,378.8
EURHUF,20260213,074600,378.8,378.8,378.8,378.8
EURHUF,20260213,074700,378.8,378.8,378.8,378.8
EURHUF,20260213,074800,378.8,378.8,378.8,378.8
EURHUF,20260213,074900,378.8,378.8,378.8,378.8
EURHUF,20260213,075000,378.8,378.9,378.8,378.9
EURHUF,20260213,075100,378.9,378.9,378.9,378.9
EURHUF,20260213,075200,378.8,378.8,378.7,378.7
EURHUF,20260213,075300,378.7,378.7,378.7,378.7
EURHUF,20260213,075400,378.7,378.7,378.7,378.7
EURHUF,20260213,075500,378.7,378.7,378.7,378.7
EURHUF,20260213,075600,378.7,378.7,378.7,378.7
EURHUF,20260213,075700,378.7,378.7,378.6,378.6
EURHUF,20260213,075800,378.7,378.7,378.7,378.7
EURHUF,20260213,075900,378.6,378.6,378.6,378.6
EURHUF,20260213,080000,378.6,378.6,378.6,378.6
EURHUF,20260213,080100,378.5,378.6,378.5,378.6
EURHUF,20260213,080200,378.5,378.5,378.5,378.5
EURHUF,20260213,080300,378.5,378.5,378.5,378.5
EURHUF,20260213,080400,378.5,378.5,378.5,378.5
EURHUF,20260213,080500,378.5,378.5,378.5,378.5
EURHUF,20260213,080600,378.5,378.5,378.5,378.5
EURHUF,20260213,080700,378.6,378.8,378.6,378.8
EURHUF,20260213,080800,378.7,378.7,378.7,378.7
EURHUF,20260213,080900,378.7,378.8,378.7,378.8
EURHUF,20260213,081000,378.8,378.8,378.8,378.8
EURHUF,20260213,081100,378.9,378.9,378.9,378.9
EURHUF,20260213,081200,378.9,378.9,378.9,378.9
EURHUF,20260213,081300,378.9,378.9,378.9,378.9
EURHUF,20260213,081400,378.8,378.8,378.8,378.8
EURHUF,20260213,081500,378.8,378.8,378.8,378.8
EURHUF,20260213,081600,378.8,378.8,378.7,378.7
EURHUF,20260213,081700,378.7,378.7,378.7,378.7
EURHUF,20260213,081800,378.8,378.8,378.6,378.6
EURHUF,20260213,081900,378.6,378.6,378.6,378.6
EURHUF,20260213,082000,378.6,378.6,378.6,378.6
EURHUF,20260213,082100,378.5,378.5,378.5,378.5
EURHUF,20260213,082200,378.5,378.5,378.5,378.5
EURHUF,20260213,082300,378.5,378.5,378.4,378.4
EURHUF,20260213,082400,378.4,378.4,378.4,378.4
EURHUF,20260213,082500,378.4,378.4,378.4,378.4
EURHUF,20260213,082600,378.5,378.6,378.5,378.6
EURHUF,20260213,082700,378.7,378.7,378.6,378.6
EURHUF,20260213,082800,378.6,378.6,378.6,378.6
EURHUF,20260213,082900,378.6,378.6,378.6,378.6
EURHUF,20260213,083000,378.6,378.6,378.6,378.6
EURHUF,20260213,083100,378.5,378.5,378.5,378.5
EURHUF,20260213,083200,378.5,378.6,378.5,378.6
EURHUF,20260213,083300,378.6,378.6,378.6,378.6
EURHUF,20260213,083400,378.6,378.6,378.6,378.6
EURHUF,20260213,083500,378.6,378.6,378.6,378.6
EURHUF,20260213,083600,378.6,378.6,378.6,378.6
EURHUF,20260213,083700,378.7,378.7,378.7,378.7
EURHUF,20260213,083800,378.7,378.7,378.5,378.5
EURHUF,20260213,083900,378.6,378.6,378.6,378.6
EURHUF,20260213,084000,378.6,378.6,378.6,378.6
EURHUF,20260213,084100,378.6,378.6,378.5,378.6
EURHUF,20260213,084200,378.6,378.6,378.6,378.6
EURHUF,20260213,084300,378.6,378.6,378.6,378.6
EURHUF,20260213,084400,378.6,378.6,378.6,378.6
EURHUF,20260213,084500,378.5,378.5,378.5,378.5
EURHUF,20260213,084600,378.5,378.5,378.5,378.5
EURHUF,20260213,084700,378.5,378.5,378.5,378.5
EURHUF,20260213,084800,378.5,378.5,378.5,378.5
EURHUF,20260213,084900,378.5,378.5,378.5,378.5
EURHUF,20260213,085000,378.5,378.6,378.5,378.6
EURHUF,20260213,085100,378.6,378.6,378.6,378.6
EURHUF,20260213,085200,378.6,378.6,378.6,378.6
EURHUF,20260213,085300,378.6,378.6,378.6,378.6
EURHUF,20260213,085400,378.7,378.7,378.7,378.7
EURHUF,20260213,085500,378.6,378.6,378.6,378.6
EURHUF,20260213,085600,378.6,378.6,378.6,378.6
EURHUF,20260213,085700,378.6,378.6,378.6,378.6
EURHUF,20260213,085800,378.6,378.6,378.6,378.6
EURHUF,20260213,085900,378.6,378.6,378.5,378.5
EURHUF,20260213,090000,378.5,378.5,378.4,378.4
EURHUF,20260213,090100,378.3,378.3,378.3,378.3
EURHUF,20260213,090200,378.3,378.3,378.2,378.3
EURHUF,20260213,090300,378.2,378.2,378.2,378.2
EURHUF,20260213,090400,378.1,378.1,378.0,378.0
EURHUF,20260213,090500,377.9,378.0,377.9,377.9
EURHUF,20260213,090600,377.9,377.9,377.9,377.9
EURHUF,20260213,090700,377.8,377.9,377.8,377.8
EURHUF,20260213,090800,377.8,377.8,377.8,377.8
EURHUF,20260213,090900,377.9,377.9,377.8,377.9
EURHUF,20260213,091000,377.8,377.9,377.8,377.9
EURHUF,20260213,091100,377.8,377.8,377.8,377.8
EURHUF,20260213,091200,377.8,377.8,377.8,377.8
EURHUF,20260213,091300,377.8,377.8,377.8,377.8
EURHUF,20260213,091400,377.8,377.8,377.8,377.8
EURHUF,20260213,091500,377.8,377.9,377.8,377.9
EURHUF,20260213,091600,377.9,377.9,377.9,377.9
EURHUF,20260213,091700,377.9,377.9,377.8,377.8
EURHUF,20260213,091800,377.9,377.9,377.9,377.9
EURHUF,20260213,091900,377.9,377.9,377.9,377.9
EURHUF,20260213,092000,377.9,377.9,377.9,377.9
EURHUF,20260213,092100,377.9,378.0,377.9,378.0
EURHUF,20260213,092200,378.0,378.0,378.0,378.0
EURHUF,20260213,092300,378.0,378.0,378.0,378.0
EURHUF,20260213,092400,378.0,378.0,378.0,378.0
EURHUF,20260213,092500,378.0,378.0,378.0,378.0
EURHUF,20260213,092600,378.0,378.0,378.0,378.0
EURHUF,20260213,092700,378.1,378.1,378.1,378.1
EURHUF,20260213,092800,378.1,378.1,378.1,378.1
EURHUF,20260213,092900,378.1,378.1,378.1,378.1
EURHUF,20260213,093000,378.1,378.1,378.1,378.1
EURHUF,20260213,093100,378.0,378.0,378.0,378.0
EURHUF,20260213,093200,378.0,378.0,378.0,378.0
EURHUF,20260213,093300,378.0,378.0,378.0,378.0
EURHUF,20260213,093400,378.0,378.0,377.9,377.9
EURHUF,20260213,093500,377.9,377.9,377.9,377.9
EURHUF,20260213,093600,377.9,378.0,377.9,378.0
EURHUF,20260213,093700,378.0,378.0,378.0,378.0
EURHUF,20260213,093800,378.0,378.0,378.0,378.0
EURHUF,20260213,093900,378.0,378.0,378.0,378.0
EURHUF,20260213,094000,378.0,378.0,378.0,378.0
EURHUF,20260213,094100,378.0,378.0,378.0,378.0
EURHUF,20260213,094200,378.0,378.0,378.0,378.0
EURHUF,20260213,094300,378.0,378.0,378.0,378.0
EURHUF,20260213,094400,378.1,378.1,378.1,378.1
EURHUF,20260213,094500,378.0,378.0,378.0,378.0
EURHUF,20260213,094600,377.9,378.0,377.9,378.0
EURHUF,20260213,094700,378.0,378.0,378.0,378.0
EURHUF,20260213,094800,377.9,377.9,377.9,377.9
EURHUF,20260213,094900,377.9,377.9,377.9,377.9
EURHUF,20260213,095000,377.9,377.9,377.9,377.9
EURHUF,20260213,095100,377.9,377.9,377.9,377.9
EURHUF,20260213,095200,377.9,377.9,377.9,377.9
EURHUF,20260213,095300,377.9,377.9,377.9,377.9
EURHUF,20260213,095400,377.9,377.9,377.9,377.9
EURHUF,20260213,095500,377.9,377.9,377.9,377.9
EURHUF,20260213,095600,377.9,377.9,377.9,377.9
EURHUF,20260213,095700,377.9,377.9,377.9,377.9
EURHUF,20260213,095800,377.9,377.9,377.9,377.9
EURHUF,20260213,095900,377.9,377.9,377.9,377.9
EURHUF,20260213,100000,377.9,378.0,377.9,377.9
EURHUF,20260213,100100,378.0,378.0,378.0,378.0
EURHUF,20260213,100200,377.9,377.9,377.9,377.9
EURHUF,20260213,100300,377.9,378.0,377.9,377.9
EURHUF,20260213,100400,377.9,377.9,377.9,377.9
EURHUF,20260213,100500,377.9,377.9,377.9,377.9
EURHUF,20260213,100600,377.9,377.9,377.9,377.9
EURHUF,20260213,100700,377.9,377.9,377.9,377.9
EURHUF,20260213,100800,377.9,378.0,377.9,378.0
EURHUF,20260213,100900,378.0,378.0,378.0,378.0
EURHUF,20260213,101000,378.0,378.0,378.0,378.0
EURHUF,20260213,101100,378.0,378.0,378.0,378.0
EURHUF,20260213,101200,378.1,378.2,378.1,378.2
EURHUF,20260213,101300,378.2,378.2,378.2,378.2
EURHUF,20260213,101400,378.1,378.1,378.1,378.1
EURHUF,20260213,101500,378.1,378.1,378.1,378.1
EURHUF,20260213,101600,378.1,378.1,378.1,378.1
EURHUF,20260213,101700,378.2,378.2,378.1,378.2
EURHUF,20260213,101800,378.2,378.2,378.2,378.2
EURHUF,20260213,101900,378.2,378.2,378.2,378.2
EURHUF,20260213,102000,378.2,378.2,378.2,378.2
EURHUF,20260213,102100,378.2,378.2,378.2,378.2
EURHUF,20260213,102200,378.2,378.2,378.2,378.2
EURHUF,20260213,102300,378.2,378.2,378.2,378.2
EURHUF,20260213,102400,378.2,378.2,378.2,378.2
EURHUF,20260213,102500,378.2,378.2,378.2,378.2
EURHUF,20260213,102600,378.2,378.2,378.2,378.2
EURHUF,20260213,102700,378.2,378.2,378.2,378.2
EURHUF,20260213,102800,378.2,378.2,378.2,378.2
EURHUF,20260213,102900,378.2,378.2,378.2,378.2
EURHUF,20260213,103000,378.2,378.2,378.2,378.2
EURHUF,20260213,103100,378.2,378.2,378.2,378.2
EURHUF,20260213,103200,378.2,378.3,378.2,378.3
EURHUF,20260213,103300,378.3,378.3,378.3,378.3
EURHUF,20260213,103400,378.3,378.3,378.3,378.3
EURHUF,20260213,103500,378.4,378.4,378.4,378.4
EURHUF,20260213,103600,378.4,378.4,378.4,378.4
EURHUF,20260213,103700,378.4,378.4,378.4,378.4
EURHUF,20260213,103800,378.4,378.4,378.4,378.4
EURHUF,20260213,103900,378.4,378.4,378.4,378.4
EURHUF,20260213,104000,378.4,378.4,378.4,378.4
EURHUF,20260213,104100,378.5,378.5,378.5,378.5
EURHUF,20260213,104200,378.5,378.5,378.4,378.4
EURHUF,20260213,104300,378.4,378.4,378.4,378.4
EURHUF,20260213,104400,378.5,378.5,378.5,378.5
EURHUF,20260213,104500,378.4,378.4,378.4,378.4
EURHUF,20260213,104600,378.4,378.4,378.4,378.4
EURHUF,20260213,104700,378.4,378.4,378.4,378.4
EURHUF,20260213,104800,378.4,378.4,378.4,378.4
EURHUF,20260213,104900,378.4,378.4,378.4,378.4
EURHUF,20260213,105000,378.4,378.4,378.4,378.4
EURHUF,20260213,105100,378.4,378.4,378.4,378.4
EURHUF,20260213,105200,378.4,378.4,378.4,378.4
EURHUF,20260213,105300,378.4,378.4,378.4,378.4
EURHUF,20260213,105400,378.4,378.4,378.4,378.4
EURHUF,20260213,105500,378.4,378.4,378.4,378.4
EURHUF,20260213,105600,378.4,378.4,378.3,378.3
EURHUF,20260213,105700,378.3,378.3,378.3,378.3
EURHUF,20260213,105800,378.3,378.3,378.3,378.3
EURHUF,20260213,105900,378.3,378.3,378.3,378.3
EURHUF,20260213,110000,378.3,378.3,378.2,378.2
EURHUF,20260213,110100,378.3,378.3,378.2,378.2
EURHUF,20260213,110200,378.2,378.2,378.2,378.2
EURHUF,20260213,110300,378.2,378.3,378.2,378.3
EURHUF,20260213,110400,378.3,378.3,378.3,378.3
EURHUF,20260213,110500,378.3,378.3,378.3,378.3
EURHUF,20260213,110600,378.3,378.3,378.3,378.3
EURHUF,20260213,110700,378.3,378.4,378.3,378.4
EURHUF,20260213,110800,378.4,378.4,378.4,378.4
EURHUF,20260213,110900,378.4,378.4,378.4,378.4
EURHUF,20260213,111000,378.5,378.5,378.5,378.5
EURHUF,20260213,111100,378.5,378.6,378.5,378.6
EURHUF,20260213,111200,378.5,378.5,378.5,378.5
EURHUF,20260213,111300,378.5,378.5,378.4,378.4
EURHUF,20260213,111400,378.4,378.4,378.4,378.4
EURHUF,20260213,111500,378.4,378.4,378.4,378.4
EURHUF,20260213,111600,378.4,378.4,378.4,378.4
EURHUF,20260213,111700,378.4,378.4,378.4,378.4
EURHUF,20260213,111800,378.4,378.4,378.4,378.4
EURHUF,20260213,111900,378.4,378.4,378.3,378.3
EURHUF,20260213,112000,378.3,378.3,378.3,378.3
EURHUF,20260213,112100,378.3,378.3,378.3,378.3
EURHUF,20260213,112200,378.3,378.3,378.3,378.3
EURHUF,20260213,112300,378.3,378.3,378.3,378.3
EURHUF,20260213,112400,378.3,378.3,378.3,378.3
EURHUF,20260213,112500,378.3,378.4,378.3,378.4
EURHUF,20260213,112600,378.4,378.4,378.3,378.3
EURHUF,20260213,112700,378.4,378.4,378.4,378.4
EURHUF,20260213,112800,378.4,378.4,378.4,378.4
EURHUF,20260213,112900,378.4,378.4,378.4,378.4
EURHUF,20260213,113000,378.4,378.4,378.4,378.4
EURHUF,20260213,113100,378.4,378.4,378.4,378.4
EURHUF,20260213,113200,378.4,378.4,378.4,378.4
EURHUF,20260213,113300,378.4,378.5,378.4,378.5
EURHUF,20260213,113400,378.4,378.4,378.4,378.4
EURHUF,20260213,113500,378.4,378.5,378.4,378.5
EURHUF,20260213,113600,378.5,378.5,378.5,378.5
EURHUF,20260213,113700,378.5,378.6,378.5,378.6
EURHUF,20260213,113800,378.7,378.7,378.7,378.7
EURHUF,20260213,113900,378.7,378.7,378.7,378.7
EURHUF,20260213,114000,378.7,378.7,378.7,378.7
EURHUF,20260213,114100,378.7,378.7,378.7,378.7
EURHUF,20260213,114200,378.7,378.7,378.7,378.7
EURHUF,20260213,114300,378.8,378.8,378.8,378.8
EURHUF,20260213,114400,378.8,378.8,378.7,378.7
EURHUF,20260213,114500,378.8,378.8,378.8,378.8
EURHUF,20260213,114600,378.8,378.8,378.8,378.8
EURHUF,20260213,114700,378.8,378.8,378.8,378.8
EURHUF,20260213,114800,378.8,378.8,378.8,378.8
EURHUF,20260213,114900,378.8,378.8,378.8,378.8
EURHUF,20260213,115000,378.8,378.8,378.8,378.8
EURHUF,20260213,115100,378.8,378.8,378.8,378.8
EURHUF,20260213,115200,378.8,378.8,378.8,378.8
EURHUF,20260213,115300,378.8,378.9,378.8,378.8
EURHUF,20260213,115400,378.8,378.8,378.8,378.8
EURHUF,20260213,115500,378.7,378.7,378.7,378.7
EURHUF,20260213,115600,378.7,378.8,378.7,378.8
EURHUF,20260213,115700,378.8,378.8,378.8,378.8
EURHUF,20260213,115800,378.7,378.7,378.7,378.7
EURHUF,20260213,115900,378.7,378.7,378.7,378.7
EURHUF,20260213,120000,378.7,378.7,378.7,378.7
EURHUF,20260213,120100,378.7,378.7,378.7,378.7
EURHUF,20260213,120200,378.7,378.8,378.7,378.8
EURHUF,20260213,120300,378.7,378.8,378.7,378.8
EURHUF,20260213,120400,378.7,378.7,378.7,378.7
EURHUF,20260213,120500,378.7,378.7,378.7,378.7
EURHUF,20260213,120600,378.7,378.7,378.7,378.7
EURHUF,20260213,120700,378.7,378.7,378.7,378.7
EURHUF,20260213,120800,378.7,378.7,378.7,378.7
EURHUF,20260213,120900,378.7,378.8,378.7,378.8
EURHUF,20260213,121000,378.8,378.8,378.8,378.8
EURHUF,20260213,121100,378.8,378.9,378.8,378.9
EURHUF,20260213,121200,379.0,379.0,379.0,379.0
EURHUF,20260213,121300,379.0,379.0,379.0,379.0
EURHUF,20260213,121400,379.0,379.0,379.0,379.0
EURHUF,20260213,121500,378.9,379.0,378.9,379.0
EURHUF,20260213,121600,379.0,379.0,379.0,379.0
EURHUF,20260213,121700,379.0,379.0,379.0,379.0
EURHUF,20260213,121800,379.0,379.0,378.9,378.9
EURHUF,20260213,121900,378.9,378.9,378.9,378.9
EURHUF,20260213,122000,378.9,378.9,378.9,378.9
EURHUF,20260213,122100,378.9,379.0,378.9,379.0
EURHUF,20260213,122200,378.9,378.9,378.9,378.9
EURHUF,20260213,122300,378.9,379.0,378.9,379.0
EURHUF,20260213,122400,379.0,379.0,379.0,379.0
EURHUF,20260213,122500,379.0,379.0,378.9,378.9
EURHUF,20260213,122600,378.9,378.9,378.9,378.9
EURHUF,20260213,122700,378.9,378.9,378.9,378.9
EURHUF,20260213,122800,378.9,378.9,378.9,378.9
EURHUF,20260213,122900,378.9,378.9,378.9,378.9
EURHUF,20260213,123000,378.9,378.9,378.9,378.9
EURHUF,20260213,123100,379.0,379.0,378.9,379.0
EURHUF,20260213,123200,379.1,379.1,379.1,379.1
EURHUF,20260213,123300,379.1,379.1,379.1,379.1
EURHUF,20260213,123400,379.1,379.1,379.1,379.1
EURHUF,20260213,123500,379.0,379.0,379.0,379.0
EURHUF,20260213,123600,379.0,379.0,379.0,379.0
EURHUF,20260213,123700,379.0,379.0,379.0,379.0
EURHUF,20260213,123800,379.0,379.0,379.0,379.0
EURHUF,20260213,123900,379.0,379.0,379.0,379.0
EURHUF,20260213,124000,379.0,379.0,379.0,379.0
EURHUF,20260213,124100,379.0,379.0,378.9,378.9
EURHUF,20260213,124200,379.0,379.0,378.9,378.9
EURHUF,20260213,124300,378.9,378.9,378.9,378.9
EURHUF,20260213,124400,378.9,378.9,378.9,378.9
EURHUF,20260213,124500,378.8,378.8,378.8,378.8
EURHUF,20260213,124600,378.8,378.8,378.8,378.8
EURHUF,20260213,124700,378.8,378.9,378.8,378.9
EURHUF,20260213,124800,378.9,378.9,378.9,378.9
EURHUF,20260213,124900,378.8,378.8,378.8,378.8
EURHUF,20260213,125000,378.8,378.9,378.8,378.9
EURHUF,20260213,125100,378.9,378.9,378.9,378.9
EURHUF,20260213,125200,378.9,378.9,378.9,378.9
EURHUF,20260213,125300,378.9,378.9,378.9,378.9
EURHUF,20260213,125400,378.9,378.9,378.9,378.9
EURHUF,20260213,125500,378.9,378.9,378.9,378.9
EURHUF,20260213,125600,378.8,378.8,378.8,378.8
EURHUF,20260213,125700,378.8,378.8,378.8,378.8
EURHUF,20260213,125800,378.8,378.8,378.8,378.8
EURHUF,20260213,125900,378.8,378.8,378.8,378.8
EURHUF,20260213,130000,378.8,378.8,378.8,378.8
EURHUF,20260213,130100,378.8,378.9,378.8,378.8
EURHUF,20260213,130200,378.8,378.8,378.8,378.8
EURHUF,20260213,130300,378.8,378.8,378.8,378.8
EURHUF,20260213,130400,378.9,378.9,378.9,378.9
EURHUF,20260213,130500,378.9,378.9,378.9,378.9
EURHUF,20260213,130600,378.9,378.9,378.9,378.9
EURHUF,20260213,130700,378.9,378.9,378.8,378.8
EURHUF,20260213,130800,378.9,378.9,378.8,378.8
EURHUF,20260213,130900,378.8,378.8,378.8,378.8
EURHUF,20260213,131000,378.8,378.8,378.7,378.7
EURHUF,20260213,131100,378.7,378.8,378.7,378.8
EURHUF,20260213,131200,378.8,378.9,378.8,378.9
EURHUF,20260213,131300,379.0,379.1,379.0,379.1
EURHUF,20260213,131400,379.0,379.0,379.0,379.0
EURHUF,20260213,131500,379.0,379.0,379.0,379.0
EURHUF,20260213,131600,379.0,379.0,379.0,379.0
EURHUF,20260213,131700,379.0,379.0,379.0,379.0
EURHUF,20260213,131800,379.0,379.0,379.0,379.0
EURHUF,20260213,131900,379.0,379.0,379.0,379.0
EURHUF,20260213,132000,379.0,379.1,379.0,379.1
EURHUF,20260213,132100,379.1,379.1,379.1,379.1
EURHUF,20260213,132200,379.1,379.1,379.1,379.1
EURHUF,20260213,132300,379.0,379.0,378.9,378.9
EURHUF,20260213,132400,378.9,378.9,378.9,378.9
EURHUF,20260213,132500,378.9,378.9,378.9,378.9
EURHUF,20260213,132600,378.9,378.9,378.9,378.9
EURHUF,20260213,132700,378.9,378.9,378.8,378.8
EURHUF,20260213,132800,378.8,378.8,378.8,378.8
EURHUF,20260213,132900,378.8,378.8,378.8,378.8
EURHUF,20260213,133000,378.8,378.8,378.8,378.8
EURHUF,20260213,133100,378.8,378.8,378.8,378.8
EURHUF,20260213,133200,378.8,378.8,378.8,378.8
EURHUF,20260213,133300,378.9,378.9,378.8,378.8
EURHUF,20260213,133400,378.8,378.8,378.8,378.8
EURHUF,20260213,133500,378.8,378.8,378.8,378.8
EURHUF,20260213,133600,378.8,378.8,378.8,378.8
EURHUF,20260213,133700,378.8,378.8,378.8,378.8
EURHUF,20260213,133800,378.8,378.8,378.8,378.8
EURHUF,20260213,133900,378.8,378.8,378.8,378.8
EURHUF,20260213,134000,378.8,378.9,378.8,378.9
EURHUF,20260213,134100,378.9,378.9,378.9,378.9
EURHUF,20260213,134200,378.9,378.9,378.9,378.9
EURHUF,20260213,134300,378.9,378.9,378.9,378.9
EURHUF,20260213,134400,378.9,378.9,378.9,378.9
EURHUF,20260213,134500,378.8,378.8,378.8,378.8
EURHUF,20260213,134600,378.8,378.8,378.8,378.8
EURHUF,20260213,134700,378.8,378.8,378.8,378.8
EURHUF,20260213,134800,378.8,378.8,378.8,378.8
EURHUF,20260213,134900,378.8,378.9,378.8,378.9
EURHUF,20260213,135000,378.9,378.9,378.9,378.9
EURHUF,20260213,135100,378.9,378.9,378.9,378.9
EURHUF,20260213,135200,378.9,378.9,378.8,378.8
EURHUF,20260213,135300,378.8,378.8,378.8,378.8
EURHUF,20260213,135400,378.9,378.9,378.9,378.9
EURHUF,20260213,135500,378.9,378.9,378.9,378.9
EURHUF,20260213,135600,378.8,378.8,378.7,378.8
EURHUF,20260213,135700,378.8,378.8,378.8,378.8
EURHUF,20260213,135800,378.8,378.8,378.8,378.8
EURHUF,20260213,135900,378.7,378.8,378.7,378.8
EURHUF,20260213,140000,378.8,378.8,378.8,378.8
EURHUF,20260213,140100,378.9,378.9,378.9,378.9
EURHUF,20260213,140200,378.8,378.8,378.8,378.8
EURHUF,20260213,140300,378.8,378.8,378.8,378.8
EURHUF,20260213,140400,378.8,378.8,378.8,378.8
EURHUF,20260213,140500,378.8,378.8,378.8,378.8
EURHUF,20260213,140600,378.8,378.8,378.8,378.8
EURHUF,20260213,140700,378.8,378.8,378.8,378.8
EURHUF,20260213,140800,378.8,378.8,378.8,378.8
EURHUF,20260213,140900,378.8,378.8,378.7,378.7
EURHUF,20260213,141000,378.7,378.7,378.7,378.7
EURHUF,20260213,141100,378.7,378.7,378.7,378.7
EURHUF,20260213,141200,378.7,378.7,378.7,378.7
EURHUF,20260213,141300,378.7,378.7,378.7,378.7
EURHUF,20260213,141400,378.7,378.8,378.7,378.8
EURHUF,20260213,141500,378.9,378.9,378.9,378.9
EURHUF,20260213,141600,378.9,378.9,378.9,378.9
EURHUF,20260213,141700,378.9,378.9,378.8,378.8
EURHUF,20260213,141800,378.8,378.9,378.8,378.9
EURHUF,20260213,141900,378.8,378.8,378.8,378.8
EURHUF,20260213,142000,378.8,378.8,378.8,378.8
EURHUF,20260213,142100,378.8,378.8,378.7,378.7
EURHUF,20260213,142200,378.8,378.8,378.8,378.8
EURHUF,20260213,142300,378.9,378.9,378.9,378.9
EURHUF,20260213,142400,378.9,378.9,378.9,378.9
EURHUF,20260213,142500,378.9,378.9,378.9,378.9
EURHUF,20260213,142600,378.9,378.9,378.9,378.9
EURHUF,20260213,142700,378.9,378.9,378.9,378.9
EURHUF,20260213,142800,378.9,378.9,378.8,378.8
EURHUF,20260213,142900,378.8,378.8,378.7,378.7
EURHUF,20260213,143000,378.8,378.8,378.8,378.8
EURHUF,20260213,143100,378.9,378.9,378.6,378.6
EURHUF,20260213,143200,378.7,378.7,378.4,378.4
EURHUF,20260213,143300,378.5,378.5,378.4,378.4
EURHUF,20260213,143400,378.5,378.5,378.4,378.5
EURHUF,20260213,143500,378.4,378.5,378.4,378.5
EURHUF,20260213,143600,378.6,378.6,378.4,378.4
EURHUF,20260213,143700,378.5,378.6,378.5,378.6
EURHUF,20260213,143800,378.6,378.6,378.6,378.6
EURHUF,20260213,143900,378.7,378.7,378.6,378.6
EURHUF,20260213,144000,378.7,378.7,378.5,378.5
EURHUF,20260213,144100,378.6,378.6,378.5,378.6
EURHUF,20260213,144200,378.6,378.6,378.5,378.5
EURHUF,20260213,144300,378.6,378.6,378.5,378.5
EURHUF,20260213,144400,378.6,378.6,378.5,378.5
EURHUF,20260213,144500,378.5,378.5,378.5,378.5
EURHUF,20260213,144600,378.6,378.6,378.6,378.6
EURHUF,20260213,144700,378.6,378.7,378.6,378.7
EURHUF,20260213,144800,378.7,378.7,378.7,378.7
EURHUF,20260213,144900,378.7,378.7,378.7,378.7
EURHUF,20260213,145000,378.7,378.7,378.6,378.6
EURHUF,20260213,145100,378.7,378.7,378.5,378.6
EURHUF,20260213,145200,378.5,378.6,378.5,378.6
EURHUF,20260213,145300,378.6,378.7,378.6,378.7
EURHUF,20260213,145400,378.6,378.6,378.5,378.5
EURHUF,20260213,145500,378.6,378.6,378.5,378.5
EURHUF,20260213,145600,378.5,378.6,378.5,378.6
EURHUF,20260213,145700,378.5,378.5,378.5,378.5
EURHUF,20260213,145800,378.5,378.5,378.5,378.5
EURHUF,20260213,145900,378.4,378.4,378.4,378.4
EURHUF,20260213,150000,378.4,378.5,378.4,378.5
EURHUF,20260213,150100,378.5,378.5,378.4,378.4
EURHUF,20260213,150200,378.5,378.5,378.5,378.5
EURHUF,20260213,150300,378.5,378.5,378.5,378.5
EURHUF,20260213,150400,378.4,378.4,378.4,378.4
EURHUF,20260213,150500,378.4,378.4,378.4,378.4
EURHUF,20260213,150600,378.4,378.4,378.4,378.4
EURHUF,20260213,150700,378.4,378.4,378.4,378.4
EURHUF,20260213,150800,378.4,378.4,378.4,378.4
EURHUF,20260213,150900,378.4,378.4,378.4,378.4
EURHUF,20260213,151000,378.4,378.5,378.4,378.5
EURHUF,20260213,151100,378.5,378.5,378.5,378.5
EURHUF,20260213,151200,378.4,378.4,378.4,378.4
EURHUF,20260213,151300,378.4,378.4,378.4,378.4
EURHUF,20260213,151400,378.4,378.4,378.4,378.4
EURHUF,20260213,151500,378.4,378.4,378.3,378.3
EURHUF,20260213,151600,378.3,378.3,378.3,378.3
EURHUF,20260213,151700,378.4,378.4,378.3,378.3
EURHUF,20260213,151800,378.4,378.4,378.4,378.4
EURHUF,20260213,151900,378.4,378.4,378.4,378.4
EURHUF,20260213,152000,378.3,378.3,378.3,378.3
EURHUF,20260213,152100,378.3,378.4,378.3,378.3
EURHUF,20260213,152200,378.2,378.2,378.2,378.2
EURHUF,20260213,152300,378.1,378.2,378.1,378.2
EURHUF,20260213,152400,378.2,378.2,378.2,378.2
EURHUF,20260213,152500,378.2,378.2,378.2,378.2
EURHUF,20260213,152600,378.2,378.2,378.2,378.2
EURHUF,20260213,152700,378.2,378.2,378.2,378.2
EURHUF,20260213,152800,378.3,378.3,378.3,378.3
EURHUF,20260213,152900,378.3,378.3,378.2,378.2
EURHUF,20260213,153000,378.1,378.1,378.1,378.1
EURHUF,20260213,153100,378.1,378.2,378.1,378.2
EURHUF,20260213,153200,378.1,378.2,378.1,378.2
EURHUF,20260213,153300,378.2,378.2,378.1,378.1
EURHUF,20260213,153400,378.0,378.1,378.0,378.1
EURHUF,20260213,153500,378.1,378.1,378.1,378.1
EURHUF,20260213,153600,378.1,378.1,378.1,378.1
EURHUF,20260213,153700,378.2,378.2,378.1,378.1
EURHUF,20260213,153800,378.2,378.3,378.1,378.3
EURHUF,20260213,153900,378.4,378.5,378.4,378.5
EURHUF,20260213,154000,378.5,378.5,378.4,378.5
EURHUF,20260213,154100,378.4,378.7,378.4,378.6
EURHUF,20260213,154200,378.7,378.7,378.6,378.7
EURHUF,20260213,154300,378.7,378.7,378.7,378.7
EURHUF,20260213,154400,378.7,378.7,378.7,378.7
EURHUF,20260213,154500,378.7,378.7,378.5,378.6
EURHUF,20260213,154600,378.5,378.5,378.5,378.5
EURHUF,20260213,154700,378.5,378.5,378.5,378.5
EURHUF,20260213,154800,378.6,378.6,378.6,378.6
EURHUF,20260213,154900,378.6,378.6,378.5,378.5
EURHUF,20260213,155000,378.6,378.7,378.5,378.7
EURHUF,20260213,155100,378.8,378.8,378.8,378.8
EURHUF,20260213,155200,378.9,378.9,378.8,378.8
EURHUF,20260213,155300,378.8,378.8,378.8,378.8
EURHUF,20260213,155400,378.8,378.8,378.8,378.8
EURHUF,20260213,155500,378.8,378.9,378.8,378.9
EURHUF,20260213,155600,379.0,379.0,378.8,378.8
EURHUF,20260213,155700,378.9,378.9,378.8,378.9
EURHUF,20260213,155800,378.9,378.9,378.9,378.9
EURHUF,20260213,155900,378.9,378.9,378.9,378.9
EURHUF,20260213,160000,379.0,379.0,378.9,378.9
EURHUF,20260213,160100,379.0,379.0,378.9,378.9
EURHUF,20260213,160200,378.8,378.9,378.8,378.8
EURHUF,20260213,160300,378.8,378.8,378.8,378.8
EURHUF,20260213,160400,378.8,378.8,378.7,378.7
EURHUF,20260213,160500,378.8,378.8,378.8,378.8
EURHUF,20260213,160600,378.8,378.8,378.8,378.8
EURHUF,20260213,160700,378.8,378.8,378.8,378.8
EURHUF,20260213,160800,378.8,378.8,378.8,378.8
EURHUF,20260213,160900,378.8,378.8,378.8,378.8
EURHUF,20260213,161000,378.7,378.8,378.7,378.8
EURHUF,20260213,161100,378.7,378.8,378.6,378.6
EURHUF,20260213,161200,378.5,378.5,378.5,378.5
EURHUF,20260213,161300,378.5,378.5,378.5,378.5
EURHUF,20260213,161400,378.5,378.5,378.5,378.5
EURHUF,20260213,161500,378.5,378.5,378.5,378.5
EURHUF,20260213,161600,378.5,378.6,378.5,378.6
EURHUF,20260213,161700,378.6,378.6,378.6,378.6
EURHUF,20260213,161800,378.6,378.8,378.6,378.7
EURHUF,20260213,161900,378.8,378.8,378.8,378.8
EURHUF,20260213,162000,378.7,378.7,378.7,378.7
EURHUF,20260213,162100,378.7,378.8,378.7,378.8
EURHUF,20260213,162200,378.8,378.8,378.8,378.8
EURHUF,20260213,162300,378.9,378.9,378.9,378.9
EURHUF,20260213,162400,378.9,379.0,378.9,378.9
EURHUF,20260213,162500,379.0,379.0,379.0,379.0
EURHUF,20260213,162600,378.9,378.9,378.9,378.9
EURHUF,20260213,162700,378.9,378.9,378.9,378.9
EURHUF,20260213,162800,378.9,378.9,378.9,378.9
EURHUF,20260213,162900,378.9,379.0,378.9,379.0
EURHUF,20260213,163000,378.9,378.9,378.8,378.8
EURHUF,20260213,163100,378.8,378.9,378.8,378.9
EURHUF,20260213,163200,378.9,378.9,378.9,378.9
EURHUF,20260213,163300,378.8,378.9,378.8,378.8
EURHUF,20260213,163400,378.8,378.8,378.8,378.8
EURHUF,20260213,163500,378.8,378.9,378.7,378.7
EURHUF,20260213,163600,378.8,378.8,378.8,378.8
EURHUF,20260213,163700,378.8,378.8,378.8,378.8
EURHUF,20260213,163800,378.8,378.8,378.8,378.8
EURHUF,20260213,163900,378.8,378.8,378.8,378.8
EURHUF,20260213,164000,378.9,378.9,378.9,378.9
EURHUF,20260213,164100,378.9,378.9,378.9,378.9
EURHUF,20260213,164200,378.9,378.9,378.8,378.8
EURHUF,20260213,164300,378.8,378.8,378.8,378.8
EURHUF,20260213,164400,378.8,378.8,378.8,378.8
EURHUF,20260213,164500,378.8,378.8,378.8,378.8
EURHUF,20260213,164600,378.8,378.8,378.8,378.8
EURHUF,20260213,164700,378.9,378.9,378.8,378.8
EURHUF,20260213,164800,378.8,378.8,378.8,378.8
EURHUF,20260213,164900,378.9,378.9,378.9,378.9
EURHUF,20260213,165000,378.9,378.9,378.9,378.9
EURHUF,20260213,165100,378.9,378.9,378.9,378.9
EURHUF,20260213,165200,378.9,378.9,378.9,378.9
EURHUF,20260213,165300,378.8,378.8,378.8,378.8
EURHUF,20260213,165400,378.8,378.9,378.8,378.8
EURHUF,20260213,165500,378.9,378.9,378.9,378.9
EURHUF,20260213,165600,378.8,378.8,378.8,378.8
EURHUF,20260213,165700,378.8,378.8,378.8,378.8
EURHUF,20260213,165800,378.8,379.0,378.8,379.0
EURHUF,20260213,165900,379.0,379.0,379.0,379.0
EURHUF,20260213,170000,378.9,379.0,378.9,379.0
EURHUF,20260213,170100,379.1,379.1,379.1,379.1
EURHUF,20260213,170200,379.1,379.1,379.1,379.1
EURHUF,20260213,170300,379.1,379.1,379.1,379.1
EURHUF,20260213,170400,379.1,379.2,379.1,379.1
EURHUF,20260213,170500,379.1,379.1,379.1,379.1
EURHUF,20260213,170600,379.1,379.1,379.1,379.1
EURHUF,20260213,170700,379.1,379.2,379.1,379.2
EURHUF,20260213,170800,379.2,379.2,379.2,379.2
EURHUF,20260213,170900,379.1,379.1,379.1,379.1
EURHUF,20260213,171000,379.2,379.2,379.2,379.2
EURHUF,20260213,171100,379.1,379.2,379.1,379.1
EURHUF,20260213,171200,379.2,379.2,379.2,379.2
EURHUF,20260213,171300,379.2,379.2,379.2,379.2
EURHUF,20260213,171400,379.2,379.2,379.1,379.1
EURHUF,20260213,171500,379.1,379.1,379.1,379.1
EURHUF,20260213,171600,379.1,379.1,379.0,379.0
EURHUF,20260213,171700,379.0,379.1,379.0,379.1
EURHUF,20260213,171800,379.1,379.1,379.1,379.1
EURHUF,20260213,171900,379.1,379.1,379.1,379.1
EURHUF,20260213,172000,379.0,379.0,379.0,379.0
EURHUF,20260213,172100,379.1,379.1,379.1,379.1
EURHUF,20260213,172200,379.1,379.1,379.1,379.1
EURHUF,20260213,172300,379.1,379.1,379.1,379.1
EURHUF,20260213,172400,379.1,379.1,379.1,379.1
EURHUF,20260213,172500,379.1,379.2,379.1,379.2
EURHUF,20260213,172600,379.1,379.1,379.1,379.1
EURHUF,20260213,172700,379.1,379.1,379.1,379.1
EURHUF,20260213,172800,379.1,379.1,379.1,379.1
EURHUF,20260213,172900,379.1,379.1,379.0,379.0
EURHUF,20260213,173000,379.0,379.0,379.0,379.0
EURHUF,20260213,173100,379.0,379.1,379.0,379.1
EURHUF,20260213,173200,379.0,379.1,379.0,379.1
EURHUF,20260213,173300,379.1,379.1,379.1,379.1
EURHUF,20260213,173400,379.2,379.2,379.2,379.2
EURHUF,20260213,173500,379.1,379.3,379.1,379.3
EURHUF,20260213,173600,379.3,379.3,379.3,379.3
EURHUF,20260213,173700,379.3,379.3,379.3,379.3
EURHUF,20260213,173800,379.2,379.2,379.2,379.2
EURHUF,20260213,173900,379.2,379.2,379.2,379.2
EURHUF,20260213,174000,379.2,379.2,379.2,379.2
EURHUF,20260213,174100,379.2,379.3,379.2,379.3
EURHUF,20260213,174200,379.3,379.3,379.3,379.3
EURHUF,20260213,174300,379.3,379.3,379.3,379.3
EURHUF,20260213,174400,379.3,379.3,379.3,379.3
EURHUF,20260213,174500,379.3,379.3,379.3,379.3
EURHUF,20260213,174600,379.4,379.4,379.4,379.4
EURHUF,20260213,174700,379.4,379.4,379.4,379.4
EURHUF,20260213,174800,379.4,379.4,379.4,379.4
EURHUF,20260213,174900,379.4,379.5,379.4,379.4
EURHUF,20260213,175000,379.5,379.5,379.5,379.5
EURHUF,20260213,175100,379.5,379.5,379.5,379.5
EURHUF,20260213,175200,379.5,379.5,379.4,379.4
EURHUF,20260213,175300,379.4,379.4,379.4,379.4
EURHUF,20260213,175400,379.5,379.5,379.4,379.4
EURHUF,20260213,175500,379.5,379.5,379.5,379.5
EURHUF,20260213,175600,379.5,379.5,379.5,379.5
EURHUF,20260213,175700,379.5,379.5,379.5,379.5
EURHUF,20260213,175800,379.5,379.5,379.5,379.5
EURHUF,20260213,175900,379.5,379.5,379.5,379.5
EURHUF,20260213,180000,379.5,379.5,379.4,379.4
EURHUF,20260213,180100,379.3,379.4,379.3,379.4
EURHUF,20260213,180200,379.4,379.4,379.4,379.4
EURHUF,20260213,180300,379.4,379.4,379.4,379.4
EURHUF,20260213,180400,379.4,379.4,379.4,379.4
EURHUF,20260213,180500,379.4,379.4,379.3,379.3
EURHUF,20260213,180600,379.4,379.4,379.3,379.3
EURHUF,20260213,180700,379.3,379.3,379.3,379.3
EURHUF,20260213,180800,379.3,379.3,379.3,379.3
EURHUF,20260213,180900,379.3,379.3,379.3,379.3
EURHUF,20260213,181000,379.3,379.3,379.3,379.3
EURHUF,20260213,181100,379.3,379.3,379.3,379.3
EURHUF,20260213,181200,379.3,379.3,379.3,379.3
EURHUF,20260213,181300,379.3,379.4,379.3,379.4
EURHUF,20260213,181400,379.3,379.4,379.3,379.4
EURHUF,20260213,181500,379.4,379.5,379.4,379.5
EURHUF,20260213,181600,379.5,379.5,379.5,379.5
EURHUF,20260213,181700,379.4,379.5,379.4,379.4
EURHUF,20260213,181800,379.5,379.5,379.4,379.4
EURHUF,20260213,181900,379.5,379.5,379.4,379.5
EURHUF,20260213,182000,379.4,379.4,379.4,379.4
EURHUF,20260213,182100,379.4,379.4,379.4,379.4
EURHUF,20260213,182200,379.4,379.5,379.4,379.5
EURHUF,20260213,182300,379.5,379.5,379.4,379.4
EURHUF,20260213,182400,379.3,379.3,379.3,379.3
EURHUF,20260213,182500,379.3,379.3,379.3,379.3
EURHUF,20260213,182600,379.3,379.3,379.3,379.3
EURHUF,20260213,182700,379.3,379.3,379.3,379.3
EURHUF,20260213,182800,379.3,379.3,379.3,379.3
EURHUF,20260213,182900,379.3,379.3,379.3,379.3
EURHUF,20260213,183000,379.3,379.4,379.3,379.3
EURHUF,20260213,183100,379.3,379.3,379.3,379.3
EURHUF,20260213,183200,379.3,379.3,379.3,379.3
EURHUF,20260213,183300,379.3,379.3,379.3,379.3
EURHUF,20260213,183400,379.3,379.3,379.3,379.3
EURHUF,20260213,183500,379.3,379.3,379.3,379.3
EURHUF,20260213,183600,379.4,379.4,379.4,379.4
EURHUF,20260213,183700,379.4,379.4,379.3,379.3
EURHUF,20260213,183800,379.3,379.3,379.3,379.3
EURHUF,20260213,183900,379.3,379.3,379.3,379.3
EURHUF,20260213,184000,379.3,379.3,379.3,379.3
EURHUF,20260213,184100,379.3,379.3,379.3,379.3
EURHUF,20260213,184200,379.4,379.4,379.3,379.3
EURHUF,20260213,184300,379.3,379.3,379.2,379.2
EURHUF,20260213,184400,379.2,379.2,379.2,379.2
EURHUF,20260213,184500,379.2,379.2,379.2,379.2
EURHUF,20260213,184600,379.2,379.2,379.2,379.2
EURHUF,20260213,184700,379.2,379.2,379.2,379.2
EURHUF,20260213,184800,379.2,379.2,379.2,379.2
EURHUF,20260213,184900,379.2,379.2,379.2,379.2
EURHUF,20260213,185000,379.2,379.2,379.2,379.2
EURHUF,20260213,185100,379.2,379.2,379.2,379.2
EURHUF,20260213,185200,379.2,379.3,379.2,379.2
EURHUF,20260213,185300,379.2,379.2,379.2,379.2
EURHUF,20260213,185400,379.2,379.2,379.2,379.2
EURHUF,20260213,185500,379.1,379.1,379.1,379.1
EURHUF,20260213,185600,379.2,379.2,379.2,379.2
EURHUF,20260213,185700,379.2,379.2,379.2,379.2
EURHUF,20260213,185800,379.2,379.3,379.2,379.3
EURHUF,20260213,185900,379.3,379.3,379.3,379.3
EURHUF,20260213,190000,379.2,379.2,379.2,379.2
EURHUF,20260213,190100,379.1,379.1,379.1,379.1
EURHUF,20260213,190200,379.1,379.1,379.1,379.1
EURHUF,20260213,190300,379.1,379.2,379.1,379.2
EURHUF,20260213,190400,379.2,379.2,379.2,379.2
EURHUF,20260213,190500,379.2,379.2,379.1,379.1
EURHUF,20260213,190600,379.1,379.1,379.1,379.1
EURHUF,20260213,190700,379.1,379.1,379.1,379.1
EURHUF,20260213,190800,379.1,379.1,379.1,379.1
EURHUF,20260213,190900,379.1,379.1,379.1,379.1
EURHUF,20260213,191000,379.1,379.1,379.1,379.1
EURHUF,20260213,191100,379.1,379.1,379.1,379.1
EURHUF,20260213,191200,379.1,379.1,379.1,379.1
EURHUF,20260213,191300,379.1,379.1,379.1,379.1
EURHUF,20260213,191400,379.1,379.1,379.1,379.1
EURHUF,20260213,191500,379.1,379.1,379.1,379.1
EURHUF,20260213,191600,379.1,379.1,379.1,379.1
EURHUF,20260213,191700,379.1,379.1,379.1,379.1
EURHUF,20260213,191800,379.1,379.1,379.1,379.1
EURHUF,20260213,191900,379.1,379.1,379.1,379.1
EURHUF,20260213,192000,379.1,379.1,379.1,379.1
EURHUF,20260213,192100,379.1,379.1,379.1,379.1
EURHUF,20260213,192200,379.1,379.1,379.1,379.1
EURHUF,20260213,192300,379.1,379.1,379.1,379.1
EURHUF,20260213,192400,379.2,379.2,379.2,379.2
EURHUF,20260213,192500,379.1,379.1,379.1,379.1
EURHUF,20260213,192600,379.1,379.1,379.1,379.1
EURHUF,20260213,192700,379.1,379.1,379.1,379.1
EURHUF,20260213,192800,379.2,379.2,379.2,379.2
EURHUF,20260213,192900,379.2,379.2,379.2,379.2
EURHUF,20260213,193000,379.2,379.2,379.1,379.1
EURHUF,20260213,193100,379.1,379.1,379.1,379.1
EURHUF,20260213,193200,379.1,379.1,379.1,379.1
EURHUF,20260213,193300,379.1,379.1,379.1,379.1
EURHUF,20260213,193400,379.2,379.2,379.2,379.2
EURHUF,20260213,193500,379.2,379.2,379.2,379.2
EURHUF,20260213,193600,379.2,379.2,379.1,379.1
EURHUF,20260213,193700,379.1,379.1,379.1,379.1
EURHUF,20260213,193800,379.1,379.1,379.1,379.1
EURHUF,20260213,193900,379.1,379.1,379.1,379.1
EURHUF,20260213,194000,379.1,379.1,379.1,379.1
EURHUF,20260213,194100,379.2,379.2,379.2,379.2
EURHUF,20260213,194200,379.2,379.2,379.2,379.2
EURHUF,20260213,194300,379.2,379.2,379.2,379.2
EURHUF,20260213,194400,379.2,379.2,379.2,379.2
EURHUF,20260213,194500,379.2,379.2,379.2,379.2
EURHUF,20260213,194600,379.3,379.3,379.3,379.3
EURHUF,20260213,194700,379.3,379.3,379.3,379.3
EURHUF,20260213,194800,379.3,379.3,379.3,379.3
EURHUF,20260213,194900,379.2,379.2,379.2,379.2
EURHUF,20260213,195000,379.2,379.2,379.2,379.2
EURHUF,20260213,195100,379.2,379.2,379.2,379.2
EURHUF,20260213,195200,379.2,379.2,379.2,379.2
EURHUF,20260213,195300,379.2,379.3,379.2,379.3
EURHUF,20260213,195400,379.3,379.3,379.3,379.3
EURHUF,20260213,195500,379.3,379.3,379.3,379.3
EURHUF,20260213,195600,379.3,379.3,379.3,379.3
EURHUF,20260213,195700,379.3,379.3,379.3,379.3
EURHUF,20260213,195800,379.3,379.3,379.3,379.3
EURHUF,20260213,195900,379.2,379.2,379.2,379.2
EURHUF,20260213,200000,379.2,379.2,379.2,379.2
EURHUF,20260213,200100,379.2,379.2,379.1,379.1
EURHUF,20260213,200200,379.0,379.0,379.0,379.0
EURHUF,20260213,200300,379.1,379.1,379.0,379.0
EURHUF,20260213,200400,379.0,379.0,379.0,379.0
EURHUF,20260213,200500,379.0,379.0,379.0,379.0
EURHUF,20260213,200600,379.0,379.0,379.0,379.0
EURHUF,20260213,200700,379.0,379.0,379.0,379.0
EURHUF,20260213,200800,379.1,379.1,379.1,379.1
EURHUF,20260213,200900,379.0,379.0,379.0,379.0
EURHUF,20260213,201000,379.0,379.0,379.0,379.0
EURHUF,20260213,201100,379.0,379.0,379.0,379.0
EURHUF,20260213,201200,379.0,379.0,379.0,379.0
EURHUF,20260213,201300,379.0,379.0,379.0,379.0
EURHUF,20260213,201400,379.0,379.0,379.0,379.0
EURHUF,20260213,201500,379.0,379.0,379.0,379.0
EURHUF,20260213,201600,379.0,379.0,379.0,379.0
EURHUF,20260213,201700,379.0,379.0,379.0,379.0
EURHUF,20260213,201800,379.0,379.0,379.0,379.0
EURHUF,20260213,201900,379.0,379.0,379.0,379.0
EURHUF,20260213,202000,379.0,379.0,379.0,379.0
EURHUF,20260213,202100,379.0,379.0,379.0,379.0
EURHUF,20260213,202200,379.0,379.0,379.0,379.0
EURHUF,20260213,202300,379.0,379.0,379.0,379.0
EURHUF,20260213,202400,379.0,379.0,379.0,379.0
EURHUF,20260213,202500,379.0,379.0,379.0,379.0
EURHUF,20260213,202600,379.0,379.0,379.0,379.0
EURHUF,20260213,202700,379.0,379.0,379.0,379.0
EURHUF,20260213,202800,379.0,379.0,379.0,379.0
EURHUF,20260213,202900,379.0,379.0,379.0,379.0
EURHUF,20260213,203000,379.0,379.0,379.0,379.0
EURHUF,20260213,203100,379.0,379.0,379.0,379.0
EURHUF,20260213,203200,379.0,379.0,379.0,379.0
EURHUF,20260213,203300,379.0,379.0,379.0,379.0
EURHUF,20260213,203400,379.0,379.0,379.0,379.0
EURHUF,20260213,203500,379.0,379.0,379.0,379.0
EURHUF,20260213,203600,379.0,379.0,379.0,379.0
EURHUF,20260213,203700,379.0,379.0,379.0,379.0
EURHUF,20260213,203800,378.9,378.9,378.9,378.9
EURHUF,20260213,203900,378.9,378.9,378.9,378.9
EURHUF,20260213,204000,378.9,378.9,378.9,378.9
EURHUF,20260213,204100,378.9,378.9,378.9,378.9
EURHUF,20260213,204200,378.9,378.9,378.9,378.9
EURHUF,20260213,204300,378.9,378.9,378.9,378.9
EURHUF,20260213,204400,378.9,378.9,378.9,378.9
EURHUF,20260213,204500,378.9,378.9,378.9,378.9
EURHUF,20260213,204600,378.9,378.9,378.9,378.9
EURHUF,20260213,204700,378.9,378.9,378.9,378.9
EURHUF,20260213,204800,378.9,378.9,378.9,378.9
EURHUF,20260213,204900,378.9,378.9,378.9,378.9
EURHUF,20260213,205000,378.9,378.9,378.9,378.9
EURHUF,20260213,205100,378.9,378.9,378.9,378.9
EURHUF,20260213,205200,378.9,378.9,378.9,378.9
EURHUF,20260213,205300,378.9,378.9,378.9,378.9
EURHUF,20260213,205400,378.9,378.9,378.9,378.9
EURHUF,20260213,205500,378.9,378.9,378.9,378.9
EURHUF,20260213,205600,378.9,378.9,378.9,378.9
EURHUF,20260213,205700,378.9,378.9,378.9,378.9
EURHUF,20260213,205800,378.9,378.9,378.9,378.9
EURHUF,20260213,205900,378.9,378.9,378.9,378.9
EURHUF,20260213,210000,378.9,379.0,378.9,379.0
EURHUF,20260213,210100,378.9,379.0,378.9,379.0
EURHUF,20260213,210200,379.0,379.0,379.0,379.0
EURHUF,20260213,210300,379.0,379.0,379.0,379.0
EURHUF,20260213,210400,379.0,379.0,379.0,379.0
EURHUF,20260213,210500,379.0,379.0,379.0,379.0
EURHUF,20260213,210600,379.0,379.0,379.0,379.0
EURHUF,20260213,210700,379.0,379.0,379.0,379.0
EURHUF,20260213,210800,379.1,379.1,379.1,379.1
EURHUF,20260213,210900,379.1,379.1,379.0,379.0
EURHUF,20260213,211000,379.0,379.0,379.0,379.0
EURHUF,20260213,211100,379.0,379.0,379.0,379.0
EURHUF,20260213,211200,379.0,379.0,379.0,379.0
EURHUF,20260213,211300,379.0,379.0,379.0,379.0
EURHUF,20260213,211400,379.0,379.0,379.0,379.0
EURHUF,20260213,211500,379.0,379.0,379.0,379.0
EURHUF,20260213,211600,379.0,379.0,379.0,379.0
EURHUF,20260213,211700,379.0,379.0,379.0,379.0
EURHUF,20260213,211800,379.0,379.0,379.0,379.0
EURHUF,20260213,211900,379.1,379.1,379.1,379.1
EURHUF,20260213,212000,379.1,379.1,379.1,379.1
EURHUF,20260213,212100,379.1,379.1,379.1,379.1
EURHUF,20260213,212200,379.1,379.1,379.1,379.1
EURHUF,20260213,212300,379.1,379.1,379.1,379.1
EURHUF,20260213,212400,379.1,379.1,379.1,379.1
EURHUF,20260213,212500,379.1,379.1,379.1,379.1
EURHUF,20260213,212600,379.1,379.1,379.1,379.1
EURHUF,20260213,212700,379.1,379.1,379.1,379.1
EURHUF,20260213,212800,379.1,379.1,379.1,379.1
EURHUF,20260213,212900,379.1,379.1,379.1,379.1
EURHUF,20260213,213000,379.0,379.1,379.0,379.1
EURHUF,20260213,213100,379.1,379.1,379.1,379.1
EURHUF,20260213,213200,379.1,379.1,379.1,379.1
EURHUF,20260213,213300,379.1,379.1,379.1,379.1
EURHUF,20260213,213400,379.1,379.1,379.1,379.1
EURHUF,20260213,213500,379.1,379.1,379.1,379.1
EURHUF,20260213,213600,379.0,379.0,379.0,379.0
EURHUF,20260213,213700,379.0,379.0,379.0,379.0
EURHUF,20260213,213800,379.0,379.0,379.0,379.0
EURHUF,20260213,213900,379.0,379.0,379.0,379.0
EURHUF,20260213,214000,379.1,379.1,379.0,379.0
EURHUF,20260213,214100,379.0,379.0,379.0,379.0
EURHUF,20260213,214200,379.0,379.0,379.0,379.0
EURHUF,20260213,214300,379.1,379.1,379.1,379.1
EURHUF,20260213,214400,379.1,379.1,379.1,379.1
EURHUF,20260213,214500,379.1,379.1,379.1,379.1
EURHUF,20260213,214600,379.1,379.1,379.1,379.1
EURHUF,20260213,214700,379.1,379.1,379.0,379.0
EURHUF,20260213,214800,379.0,379.0,379.0,379.0
EURHUF,20260213,214900,379.0,379.0,379.0,379.0
EURHUF,20260213,215000,379.1,379.1,379.0,379.0
EURHUF,20260213,215100,379.0,379.0,379.0,379.0
EURHUF,20260213,215200,379.0,379.0,379.0,379.0
EURHUF,20260213,215300,379.0,379.0,379.0,379.0
EURHUF,20260213,215400,379.0,379.0,379.0,379.0
EURHUF,20260213,215500,379.0,379.0,379.0,379.0
EURHUF,20260213,215600,379.1,379.1,379.0,379.1
EURHUF,20260213,215700,379.1,379.1,379.1,379.1
EURHUF,20260213,215800,379.0,379.1,379.0,379.1
EURHUF,20260213,215900,379.1,379.1,379.1,379.1
EURHUF,20260213,220000,379.1,379.1,379.1,379.1
EURHUF,20260213,220100,379.1,379.1,379.1,379.1
EURHUF,20260213,220200,379.0,379.0,379.0,379.0
EURHUF,20260213,220300,379.0,379.0,379.0,379.0
EURHUF,20260213,220400,379.0,379.0,379.0,379.0
EURHUF,20260213,220500,379.0,379.0,379.0,379.0
EURHUF,20260213,220600,379.0,379.0,379.0,379.0
EURHUF,20260213,220700,379.0,379.0,379.0,379.0
EURHUF,20260213,220800,379.0,379.0,379.0,379.0
EURHUF,20260213,220900,379.0,379.0,379.0,379.0
EURHUF,20260213,221000,379.0,379.0,379.0,379.0
EURHUF,20260213,221100,379.0,379.0,379.0,379.0
EURHUF,20260213,221200,379.0,379.0,379.0,379.0
EURHUF,20260213,221300,379.0,379.0,379.0,379.0
EURHUF,20260213,221400,379.0,379.0,379.0,379.0
EURHUF,20260213,221500,379.0,379.0,379.0,379.0
EURHUF,20260213,221600,379.0,379.0,379.0,379.0
EURHUF,20260213,221700,379.0,379.0,379.0,379.0
EURHUF,20260213,221800,379.0,379.0,379.0,379.0
EURHUF,20260213,221900,379.0,379.0,379.0,379.0
EURHUF,20260213,222000,379.0,379.0,379.0,379.0
EURHUF,20260213,222100,379.0,379.0,379.0,379.0
EURHUF,20260213,222200,379.0,379.0,379.0,379.0
EURHUF,20260213,222300,379.0,379.0,379.0,379.0
EURHUF,20260213,222400,379.0,379.0,379.0,379.0
EURHUF,20260213,222500,379.0,379.0,379.0,379.0
EURHUF,20260213,222600,379.0,379.0,379.0,379.0
EURHUF,20260213,222700,378.9,378.9,378.9,378.9
EURHUF,20260213,222800,378.9,378.9,378.9,378.9
EURHUF,20260213,222900,378.9,378.9,378.9,378.9
EURHUF,20260213,223000,378.9,379.1,378.9,379.1
EURHUF,20260213,223100,379.1,379.1,379.0,379.0
EURHUF,20260213,223200,379.0,379.0,379.0,379.0
EURHUF,20260213,223300,379.0,379.0,379.0,379.0
EURHUF,20260213,223400,379.0,379.0,379.0,379.0
EURHUF,20260213,223500,379.0,379.0,379.0,379.0
EURHUF,20260213,223600,379.0,379.0,379.0,379.0
EURHUF,20260213,223700,379.0,379.0,379.0,379.0
EURHUF,20260213,223800,379.0,379.0,379.0,379.0
EURHUF,20260213,223900,379.0,379.0,378.9,378.9
EURHUF,20260213,224000,378.9,378.9,378.9,378.9
EURHUF,20260213,224100,378.9,378.9,378.9,378.9
EURHUF,20260213,224200,378.9,379.1,378.9,379.1
EURHUF,20260213,224300,379.1,379.1,379.1,379.1
EURHUF,20260213,224400,379.1,379.1,379.1,379.1
EURHUF,20260213,224500,379.0,379.0,379.0,379.0
EURHUF,20260213,224600,379.0,379.0,379.0,379.0
EURHUF,20260213,224700,379.0,379.0,379.0,379.0
EURHUF,20260213,224800,379.0,379.0,379.0,379.0
EURHUF,20260213,224900,379.0,379.0,379.0,379.0
EURHUF,20260213,225000,379.0,379.0,379.0,379.0
EURHUF,20260213,225100,379.0,379.0,379.0,379.0
EURHUF,20260213,225200,379.0,379.0,379.0,379.0
EURHUF,20260213,225300,379.0,379.1,379.0,379.1
EURHUF,20260213,225400,379.0,379.0,379.0,379.0
EURHUF,20260213,225500,379.0,379.1,379.0,379.1
EURHUF,20260213,225600,379.0,379.0,379.0,379.0
EURHUF,20260213,225700,379.0,379.0,379.0,379.0
EURHUF,20260213,225800,379.0,379.0,379.0,379.0
EURHUF,20260213,225900,379.0,379.0,378.8,378.8
EURPLN,20260213,000100,4.213,4.213,4.213,4.213
EURPLN,20260213,000200,4.213,4.213,4.213,4.213
EURPLN,20260213,000300,4.212,4.212,4.212,4.212
EURPLN,20260213,000400,4.212,4.212,4.212,4.212
EURPLN,20260213,000500,4.212,4.212,4.212,4.212
EURPLN,20260213,000600,4.212,4.212,4.212,4.212
EURPLN,20260213,000700,4.212,4.212,4.212,4.212
EURPLN,20260213,000800,4.212,4.212,4.212,4.212
EURPLN,20260213,000900,4.212,4.212,4.212,4.212
EURPLN,20260213,001000,4.212,4.212,4.212,4.212
EURPLN,20260213,001100,4.212,4.212,4.212,4.212
EURPLN,20260213,001200,4.212,4.212,4.212,4.212
EURPLN,20260213,001300,4.212,4.212,4.212,4.212
EURPLN,20260213,001400,4.212,4.212,4.212,4.212
EURPLN,20260213,001500,4.212,4.212,4.212,4.212
EURPLN,20260213,001600,4.212,4.213,4.212,4.213
EURPLN,20260213,001700,4.213,4.213,4.213,4.213
EURPLN,20260213,001800,4.213,4.213,4.213,4.213
EURPLN,20260213,001900,4.213,4.213,4.213,4.213
EURPLN,20260213,002000,4.213,4.213,4.213,4.213
EURPLN,20260213,002100,4.213,4.213,4.213,4.213
EURPLN,20260213,002200,4.212,4.212,4.212,4.212
EURPLN,20260213,002300,4.212,4.212,4.212,4.212
EURPLN,20260213,002400,4.212,4.212,4.212,4.212
EURPLN,20260213,002500,4.212,4.212,4.212,4.212
EURPLN,20260213,002600,4.212,4.212,4.212,4.212
EURPLN,20260213,002700,4.212,4.212,4.212,4.212
EURPLN,20260213,002800,4.212,4.212,4.212,4.212
EURPLN,20260213,002900,4.212,4.212,4.212,4.212
EURPLN,20260213,003000,4.212,4.212,4.212,4.212
EURPLN,20260213,003100,4.212,4.212,4.212,4.212
EURPLN,20260213,003200,4.212,4.212,4.212,4.212
EURPLN,20260213,003300,4.211,4.211,4.211,4.211
EURPLN,20260213,003400,4.211,4.212,4.211,4.212
EURPLN,20260213,003500,4.212,4.212,4.212,4.212
EURPLN,20260213,003600,4.212,4.212,4.212,4.212
EURPLN,20260213,003700,4.212,4.212,4.212,4.212
EURPLN,20260213,003800,4.212,4.212,4.212,4.212
EURPLN,20260213,003900,4.212,4.212,4.212,4.212
EURPLN,20260213,004000,4.212,4.212,4.212,4.212
EURPLN,20260213,004100,4.212,4.213,4.212,4.213
EURPLN,20260213,004200,4.213,4.213,4.213,4.213
EURPLN,20260213,004300,4.213,4.213,4.213,4.213
EURPLN,20260213,004400,4.213,4.213,4.213,4.213
EURPLN,20260213,004500,4.212,4.212,4.212,4.212
EURPLN,20260213,004600,4.212,4.212,4.212,4.212
EURPLN,20260213,004700,4.212,4.212,4.212,4.212
EURPLN,20260213,004800,4.212,4.212,4.212,4.212
EURPLN,20260213,004900,4.212,4.212,4.212,4.212
EURPLN,20260213,005000,4.212,4.212,4.212,4.212
EURPLN,20260213,005100,4.212,4.212,4.212,4.212
EURPLN,20260213,005200,4.212,4.212,4.212,4.212
EURPLN,20260213,005300,4.212,4.212,4.212,4.212
EURPLN,20260213,005400,4.212,4.212,4.212,4.212
EURPLN,20260213,005500,4.212,4.212,4.212,4.212
EURPLN,20260213,005600,4.212,4.212,4.212,4.212
EURPLN,20260213,005700,4.212,4.212,4.212,4.212
EURPLN,20260213,005800,4.212,4.212,4.212,4.212
EURPLN,20260213,005900,4.212,4.212,4.212,4.212
EURPLN,20260213,010000,4.212,4.212,4.212,4.212
EURPLN,20260213,010100,4.212,4.212,4.212,4.212
EURPLN,20260213,010200,4.213,4.213,4.213,4.213
EURPLN,20260213,010300,4.212,4.212,4.212,4.212
EURPLN,20260213,010400,4.212,4.213,4.212,4.213
EURPLN,20260213,010500,4.213,4.213,4.213,4.213
EURPLN,20260213,010600,4.212,4.212,4.212,4.212
EURPLN,20260213,010700,4.213,4.213,4.212,4.212
EURPLN,20260213,010800,4.212,4.213,4.212,4.213
EURPLN,20260213,010900,4.213,4.213,4.213,4.213
EURPLN,20260213,011000,4.213,4.213,4.213,4.213
EURPLN,20260213,011100,4.213,4.213,4.213,4.213
EURPLN,20260213,011200,4.213,4.213,4.213,4.213
EURPLN,20260213,011300,4.213,4.213,4.213,4.213
EURPLN,20260213,011400,4.213,4.213,4.213,4.213
EURPLN,20260213,011500,4.213,4.213,4.213,4.213
EURPLN,20260213,011600,4.213,4.213,4.213,4.213
EURPLN,20260213,011700,4.213,4.213,4.213,4.213
EURPLN,20260213,011800,4.212,4.213,4.212,4.213
EURPLN,20260213,011900,4.213,4.213,4.213,4.213
EURPLN,20260213,012000,4.213,4.213,4.213,4.213
EURPLN,20260213,012100,4.213,4.213,4.213,4.213
EURPLN,20260213,012200,4.213,4.213,4.212,4.212
EURPLN,20260213,012300,4.212,4.212,4.212,4.212
EURPLN,20260213,012400,4.212,4.212,4.212,4.212
EURPLN,20260213,012500,4.213,4.213,4.213,4.213
EURPLN,20260213,012600,4.213,4.213,4.213,4.213
EURPLN,20260213,012700,4.213,4.213,4.213,4.213
EURPLN,20260213,012800,4.213,4.213,4.212,4.212
EURPLN,20260213,012900,4.212,4.212,4.212,4.212
EURPLN,20260213,013000,4.212,4.212,4.212,4.212
EURPLN,20260213,013100,4.212,4.212,4.212,4.212
EURPLN,20260213,013200,4.212,4.212,4.212,4.212
EURPLN,20260213,013300,4.212,4.212,4.212,4.212
EURPLN,20260213,013400,4.212,4.212,4.212,4.212
EURPLN,20260213,013500,4.212,4.212,4.212,4.212
EURPLN,20260213,013600,4.212,4.212,4.212,4.212
EURPLN,20260213,013700,4.212,4.212,4.212,4.212
EURPLN,20260213,013800,4.212,4.212,4.212,4.212
EURPLN,20260213,013900,4.213,4.213,4.213,4.213
EURPLN,20260213,014000,4.213,4.213,4.212,4.212
EURPLN,20260213,014100,4.212,4.212,4.212,4.212
EURPLN,20260213,014200,4.212,4.212,4.212,4.212
EURPLN,20260213,014300,4.212,4.212,4.212,4.212
EURPLN,20260213,014400,4.212,4.212,4.212,4.212
EURPLN,20260213,014500,4.212,4.212,4.212,4.212
EURPLN,20260213,014600,4.212,4.212,4.212,4.212
EURPLN,20260213,014700,4.212,4.212,4.212,4.212
EURPLN,20260213,014800,4.212,4.212,4.212,4.212
EURPLN,20260213,014900,4.212,4.212,4.212,4.212
EURPLN,20260213,015000,4.212,4.212,4.212,4.212
EURPLN,20260213,015100,4.212,4.212,4.212,4.212
EURPLN,20260213,015200,4.212,4.212,4.212,4.212
EURPLN,20260213,015300,4.212,4.212,4.212,4.212
EURPLN,20260213,015400,4.213,4.213,4.213,4.213
EURPLN,20260213,015500,4.213,4.213,4.213,4.213
EURPLN,20260213,015600,4.212,4.212,4.212,4.212
EURPLN,20260213,015700,4.212,4.212,4.212,4.212
EURPLN,20260213,015800,4.212,4.213,4.212,4.213
EURPLN,20260213,015900,4.213,4.213,4.213,4.213
EURPLN,20260213,020000,4.213,4.213,4.213,4.213
EURPLN,20260213,020100,4.212,4.213,4.212,4.213
EURPLN,20260213,020200,4.213,4.213,4.213,4.213
EURPLN,20260213,020300,4.213,4.213,4.213,4.213
EURPLN,20260213,020400,4.212,4.213,4.212,4.213
EURPLN,20260213,020500,4.213,4.213,4.213,4.213
EURPLN,20260213,020600,4.212,4.213,4.212,4.213
EURPLN,20260213,020700,4.213,4.213,4.213,4.213
EURPLN,20260213,020800,4.213,4.213,4.213,4.213
EURPLN,20260213,020900,4.213,4.213,4.212,4.213
EURPLN,20260213,021000,4.213,4.213,4.213,4.213
EURPLN,20260213,021100,4.213,4.213,4.213,4.213
EURPLN,20260213,021200,4.213,4.213,4.213,4.213
EURPLN,20260213,021300,4.213,4.213,4.213,4.213
EURPLN,20260213,021400,4.212,4.212,4.212,4.212
EURPLN,20260213,021500,4.212,4.213,4.212,4.213
EURPLN,20260213,021600,4.212,4.213,4.212,4.213
EURPLN,20260213,021700,4.213,4.213,4.213,4.213
EURPLN,20260213,021800,4.212,4.213,4.212,4.213
EURPLN,20260213,021900,4.213,4.213,4.213,4.213
EURPLN,20260213,022000,4.213,4.213,4.213,4.213
EURPLN,20260213,022100,4.213,4.213,4.213,4.213
EURPLN,20260213,022200,4.213,4.213,4.213,4.213
EURPLN,20260213,022300,4.213,4.213,4.213,4.213
EURPLN,20260213,022400,4.213,4.213,4.212,4.212
EURPLN,20260213,022500,4.212,4.212,4.212,4.212
EURPLN,20260213,022600,4.212,4.213,4.212,4.213
EURPLN,20260213,022700,4.213,4.213,4.213,4.213
EURPLN,20260213,022800,4.212,4.212,4.212,4.212
EURPLN,20260213,022900,4.212,4.212,4.212,4.212
EURPLN,20260213,023000,4.213,4.213,4.213,4.213
EURPLN,20260213,023100,4.213,4.213,4.212,4.212
EURPLN,20260213,023200,4.213,4.213,4.212,4.212
EURPLN,20260213,023300,4.213,4.213,4.213,4.213
EURPLN,20260213,023400,4.213,4.213,4.213,4.213
EURPLN,20260213,023500,4.213,4.213,4.213,4.213
EURPLN,20260213,023600,4.213,4.213,4.213,4.213
EURPLN,20260213,023700,4.213,4.213,4.213,4.213
EURPLN,20260213,023800,4.213,4.213,4.213,4.213
EURPLN,20260213,023900,4.213,4.213,4.212,4.213
EURPLN,20260213,024000,4.213,4.213,4.213,4.213
EURPLN,20260213,024100,4.213,4.213,4.213,4.213
EURPLN,20260213,024200,4.213,4.213,4.213,4.213
EURPLN,20260213,024300,4.213,4.213,4.213,4.213
EURPLN,20260213,024400,4.213,4.213,4.213,4.213
EURPLN,20260213,024500,4.213,4.213,4.213,4.213
EURPLN,20260213,024600,4.212,4.213,4.212,4.213
EURPLN,20260213,024700,4.213,4.213,4.213,4.213
EURPLN,20260213,024800,4.213,4.213,4.213,4.213
EURPLN,20260213,024900,4.213,4.213,4.213,4.213
EURPLN,20260213,025000,4.213,4.213,4.213,4.213
EURPLN,20260213,025100,4.213,4.213,4.213,4.213
EURPLN,20260213,025200,4.214,4.214,4.214,4.214
EURPLN,20260213,025300,4.214,4.214,4.214,4.214
EURPLN,20260213,025400,4.214,4.214,4.214,4.214
EURPLN,20260213,025500,4.213,4.213,4.213,4.213
EURPLN,20260213,025600,4.213,4.213,4.212,4.212
EURPLN,20260213,025700,4.212,4.212,4.212,4.212
EURPLN,20260213,025800,4.212,4.212,4.212,4.212
EURPLN,20260213,025900,4.212,4.212,4.212,4.212
EURPLN,20260213,030000,4.213,4.213,4.213,4.213
EURPLN,20260213,030100,4.213,4.213,4.213,4.213
EURPLN,20260213,030200,4.213,4.213,4.213,4.213
EURPLN,20260213,030300,4.213,4.213,4.213,4.213
EURPLN,20260213,030400,4.213,4.213,4.213,4.213
EURPLN,20260213,030500,4.212,4.212,4.212,4.212
EURPLN,20260213,030600,4.212,4.212,4.212,4.212
EURPLN,20260213,030700,4.212,4.212,4.212,4.212
EURPLN,20260213,030800,4.212,4.212,4.211,4.211
EURPLN,20260213,030900,4.211,4.211,4.211,4.211
EURPLN,20260213,031000,4.212,4.212,4.212,4.212
EURPLN,20260213,031100,4.212,4.212,4.212,4.212
EURPLN,20260213,031200,4.212,4.212,4.212,4.212
EURPLN,20260213,031300,4.212,4.212,4.212,4.212
EURPLN,20260213,031400,4.212,4.212,4.212,4.212
EURPLN,20260213,031500,4.212,4.212,4.212,4.212
EURPLN,20260213,031600,4.212,4.212,4.212,4.212
EURPLN,20260213,031700,4.213,4.213,4.213,4.213
EURPLN,20260213,031800,4.213,4.213,4.213,4.213
EURPLN,20260213,031900,4.213,4.213,4.213,4.213
EURPLN,20260213,032000,4.213,4.213,4.213,4.213
EURPLN,20260213,032100,4.213,4.213,4.213,4.213
EURPLN,20260213,032200,4.213,4.213,4.213,4.213
EURPLN,20260213,032300,4.213,4.214,4.213,4.214
EURPLN,20260213,032400,4.214,4.214,4.214,4.214
EURPLN,20260213,032500,4.214,4.214,4.214,4.214
EURPLN,20260213,032600,4.214,4.214,4.214,4.214
EURPLN,20260213,032700,4.214,4.214,4.214,4.214
EURPLN,20260213,032800,4.214,4.214,4.213,4.213
EURPLN,20260213,032900,4.213,4.213,4.213,4.213
EURPLN,20260213,033000,4.214,4.214,4.214,4.214
EURPLN,20260213,033100,4.214,4.214,4.214,4.214
EURPLN,20260213,033200,4.214,4.214,4.214,4.214
EURPLN,20260213,033300,4.214,4.214,4.214,4.214
EURPLN,20260213,033400,4.214,4.214,4.214,4.214
EURPLN,20260213,033500,4.214,4.214,4.214,4.214
EURPLN,20260213,033600,4.214,4.214,4.214,4.214
EURPLN,20260213,033700,4.214,4.214,4.214,4.214
EURPLN,20260213,033800,4.214,4.214,4.214,4.214
EURPLN,20260213,033900,4.214,4.214,4.214,4.214
EURPLN,20260213,034000,4.214,4.214,4.214,4.214
EURPLN,20260213,034100,4.213,4.213,4.213,4.213
EURPLN,20260213,034200,4.213,4.213,4.213,4.213
EURPLN,20260213,034300,4.213,4.213,4.213,4.213
EURPLN,20260213,034400,4.213,4.213,4.213,4.213
EURPLN,20260213,034500,4.213,4.213,4.213,4.213
EURPLN,20260213,034600,4.213,4.213,4.213,4.213
EURPLN,20260213,034700,4.213,4.213,4.213,4.213
EURPLN,20260213,034800,4.213,4.213,4.213,4.213
EURPLN,20260213,034900,4.214,4.214,4.214,4.214
EURPLN,20260213,035000,4.214,4.214,4.214,4.214
EURPLN,20260213,035100,4.214,4.214,4.214,4.214
EURPLN,20260213,035200,4.214,4.214,4.214,4.214
EURPLN,20260213,035300,4.214,4.214,4.214,4.214
EURPLN,20260213,035400,4.214,4.214,4.214,4.214
EURPLN,20260213,035500,4.214,4.214,4.214,4.214
EURPLN,20260213,035600,4.214,4.214,4.214,4.214
EURPLN,20260213,035700,4.214,4.214,4.214,4.214
EURPLN,20260213,035800,4.214,4.214,4.214,4.214
EURPLN,20260213,035900,4.214,4.214,4.214,4.214
EURPLN,20260213,040000,4.214,4.214,4.214,4.214
EURPLN,20260213,040100,4.214,4.214,4.214,4.214
EURPLN,20260213,040200,4.214,4.214,4.214,4.214
EURPLN,20260213,040300,4.214,4.214,4.214,4.214
EURPLN,20260213,040400,4.214,4.214,4.214,4.214
EURPLN,20260213,040500,4.214,4.214,4.214,4.214
EURPLN,20260213,040600,4.214,4.214,4.214,4.214
EURPLN,20260213,040700,4.214,4.214,4.214,4.214
EURPLN,20260213,040800,4.214,4.214,4.214,4.214
EURPLN,20260213,040900,4.214,4.214,4.214,4.214
EURPLN,20260213,041000,4.214,4.214,4.214,4.214
EURPLN,20260213,041100,4.214,4.214,4.214,4.214
EURPLN,20260213,041200,4.213,4.213,4.213,4.213
EURPLN,20260213,041300,4.213,4.213,4.213,4.213
EURPLN,20260213,041400,4.213,4.213,4.213,4.213
EURPLN,20260213,041500,4.213,4.213,4.213,4.213
EURPLN,20260213,041600,4.213,4.213,4.213,4.213
EURPLN,20260213,041700,4.213,4.213,4.213,4.213
EURPLN,20260213,041800,4.213,4.213,4.213,4.213
EURPLN,20260213,041900,4.213,4.213,4.213,4.213
EURPLN,20260213,042000,4.213,4.213,4.213,4.213
EURPLN,20260213,042100,4.213,4.213,4.213,4.213
EURPLN,20260213,042200,4.213,4.213,4.213,4.213
EURPLN,20260213,042300,4.213,4.213,4.213,4.213
EURPLN,20260213,042400,4.213,4.213,4.213,4.213
EURPLN,20260213,042500,4.213,4.213,4.213,4.213
EURPLN,20260213,042600,4.213,4.213,4.213,4.213
EURPLN,20260213,042700,4.213,4.213,4.213,4.213
EURPLN,20260213,042800,4.213,4.213,4.213,4.213
EURPLN,20260213,042900,4.213,4.213,4.213,4.213
EURPLN,20260213,043000,4.213,4.213,4.213,4.213
EURPLN,20260213,043100,4.213,4.213,4.213,4.213
EURPLN,20260213,043200,4.213,4.213,4.213,4.213
EURPLN,20260213,043300,4.213,4.213,4.213,4.213
EURPLN,20260213,043400,4.213,4.214,4.213,4.214
EURPLN,20260213,043500,4.214,4.214,4.214,4.214
EURPLN,20260213,043600,4.214,4.214,4.214,4.214
EURPLN,20260213,043700,4.214,4.214,4.214,4.214
EURPLN,20260213,043800,4.214,4.214,4.214,4.214
EURPLN,20260213,043900,4.214,4.214,4.214,4.214
EURPLN,20260213,044000,4.214,4.214,4.214,4.214
EURPLN,20260213,044100,4.214,4.214,4.213,4.213
EURPLN,20260213,044200,4.213,4.213,4.213,4.213
EURPLN,20260213,044300,4.213,4.213,4.213,4.213
EURPLN,20260213,044400,4.213,4.213,4.213,4.213
EURPLN,20260213,044500,4.213,4.213,4.213,4.213
EURPLN,20260213,044600,4.213,4.213,4.213,4.213
EURPLN,20260213,044700,4.213,4.213,4.213,4.213
EURPLN,20260213,044800,4.213,4.213,4.213,4.213
EURPLN,20260213,044900,4.213,4.213,4.213,4.213
EURPLN,20260213,045000,4.213,4.213,4.213,4.213
EURPLN,20260213,045100,4.213,4.213,4.213,4.213
EURPLN,20260213,045200,4.213,4.213,4.213,4.213
EURPLN,20260213,045300,4.213,4.213,4.213,4.213
EURPLN,20260213,045400,4.213,4.213,4.212,4.212
EURPLN,20260213,045500,4.212,4.212,4.212,4.212
EURPLN,20260213,045600,4.213,4.213,4.213,4.213
EURPLN,20260213,045700,4.213,4.213,4.213,4.213
EURPLN,20260213,045800,4.213,4.213,4.213,4.213
EURPLN,20260213,045900,4.213,4.213,4.213,4.213
EURPLN,20260213,050000,4.213,4.213,4.213,4.213
EURPLN,20260213,050100,4.213,4.213,4.213,4.213
EURPLN,20260213,050200,4.213,4.213,4.213,4.213
EURPLN,20260213,050300,4.213,4.213,4.213,4.213
EURPLN,20260213,050400,4.213,4.213,4.213,4.213
EURPLN,20260213,050500,4.213,4.213,4.213,4.213
EURPLN,20260213,050600,4.213,4.213,4.213,4.213
EURPLN,20260213,050700,4.213,4.213,4.213,4.213
EURPLN,20260213,050800,4.213,4.213,4.213,4.213
EURPLN,20260213,050900,4.213,4.213,4.213,4.213
EURPLN,20260213,051000,4.213,4.213,4.213,4.213
EURPLN,20260213,051100,4.213,4.213,4.213,4.213
EURPLN,20260213,051200,4.213,4.213,4.213,4.213
EURPLN,20260213,051300,4.213,4.213,4.212,4.212
EURPLN,20260213,051400,4.212,4.212,4.212,4.212
EURPLN,20260213,051500,4.212,4.212,4.212,4.212
EURPLN,20260213,051600,4.213,4.213,4.213,4.213
EURPLN,20260213,051700,4.213,4.213,4.213,4.213
EURPLN,20260213,051800,4.213,4.213,4.213,4.213
EURPLN,20260213,051900,4.213,4.213,4.213,4.213
EURPLN,20260213,052000,4.213,4.213,4.213,4.213
EURPLN,20260213,052100,4.213,4.213,4.213,4.213
EURPLN,20260213,052200,4.213,4.213,4.213,4.213
EURPLN,20260213,052300,4.213,4.213,4.213,4.213
EURPLN,20260213,052400,4.212,4.212,4.212,4.212
EURPLN,20260213,052500,4.212,4.212,4.212,4.212
EURPLN,20260213,052600,4.212,4.213,4.212,4.213
EURPLN,20260213,052700,4.213,4.213,4.213,4.213
EURPLN,20260213,052800,4.213,4.213,4.213,4.213
EURPLN,20260213,052900,4.213,4.213,4.213,4.213
EURPLN,20260213,053000,4.213,4.213,4.213,4.213
EURPLN,20260213,053100,4.212,4.212,4.212,4.212
EURPLN,20260213,053200,4.213,4.213,4.213,4.213
EURPLN,20260213,053300,4.213,4.213,4.212,4.212
EURPLN,20260213,053400,4.212,4.212,4.212,4.212
EURPLN,20260213,053500,4.212,4.212,4.212,4.212
EURPLN,20260213,053600,4.212,4.212,4.212,4.212
EURPLN,20260213,053700,4.212,4.212,4.212,4.212
EURPLN,20260213,053800,4.212,4.212,4.212,4.212
EURPLN,20260213,053900,4.212,4.212,4.212,4.212
EURPLN,20260213,054000,4.212,4.212,4.212,4.212
EURPLN,20260213,054100,4.212,4.212,4.212,4.212
EURPLN,20260213,054200,4.212,4.212,4.212,4.212
EURPLN,20260213,054300,4.212,4.212,4.212,4.212
EURPLN,20260213,054400,4.212,4.212,4.212,4.212
EURPLN,20260213,054500,4.212,4.212,4.212,4.212
EURPLN,20260213,054600,4.212,4.212,4.212,4.212
EURPLN,20260213,054700,4.212,4.212,4.212,4.212
EURPLN,20260213,054800,4.211,4.211,4.211,4.211
EURPLN,20260213,054900,4.211,4.211,4.211,4.211
EURPLN,20260213,055000,4.211,4.211,4.211,4.211
EURPLN,20260213,055100,4.211,4.211,4.211,4.211
EURPLN,20260213,055200,4.211,4.211,4.211,4.211
EURPLN,20260213,055300,4.210,4.210,4.210,4.210
EURPLN,20260213,055400,4.210,4.211,4.210,4.211
EURPLN,20260213,055500,4.211,4.211,4.211,4.211
EURPLN,20260213,055600,4.211,4.211,4.211,4.211
EURPLN,20260213,055700,4.211,4.211,4.211,4.211
EURPLN,20260213,055800,4.211,4.211,4.211,4.211
EURPLN,20260213,055900,4.211,4.211,4.211,4.211
EURPLN,20260213,060000,4.211,4.211,4.211,4.211
EURPLN,20260213,060100,4.211,4.211,4.211,4.211
EURPLN,20260213,060200,4.211,4.213,4.211,4.213
EURPLN,20260213,060300,4.213,4.213,4.213,4.213
EURPLN,20260213,060400,4.213,4.213,4.213,4.213
EURPLN,20260213,060500,4.213,4.213,4.213,4.213
EURPLN,20260213,060600,4.212,4.212,4.212,4.212
EURPLN,20260213,060700,4.212,4.212,4.212,4.212
EURPLN,20260213,060800,4.213,4.213,4.213,4.213
EURPLN,20260213,060900,4.213,4.213,4.213,4.213
EURPLN,20260213,061000,4.213,4.213,4.213,4.213
EURPLN,20260213,061100,4.213,4.213,4.213,4.213
EURPLN,20260213,061200,4.213,4.213,4.213,4.213
EURPLN,20260213,061300,4.213,4.213,4.213,4.213
EURPLN,20260213,061400,4.213,4.213,4.213,4.213
EURPLN,20260213,061500,4.213,4.213,4.213,4.213
EURPLN,20260213,061600,4.213,4.213,4.213,4.213
EURPLN,20260213,061700,4.213,4.213,4.213,4.213
EURPLN,20260213,061800,4.213,4.213,4.213,4.213
EURPLN,20260213,061900,4.213,4.213,4.213,4.213
EURPLN,20260213,062000,4.213,4.213,4.213,4.213
EURPLN,20260213,062100,4.213,4.213,4.213,4.213
EURPLN,20260213,062200,4.213,4.213,4.213,4.213
EURPLN,20260213,062300,4.213,4.213,4.213,4.213
EURPLN,20260213,062400,4.213,4.214,4.213,4.214
EURPLN,20260213,062500,4.213,4.213,4.213,4.213
EURPLN,20260213,062600,4.213,4.213,4.213,4.213
EURPLN,20260213,062700,4.213,4.214,4.213,4.214
EURPLN,20260213,062800,4.213,4.213,4.212,4.212
EURPLN,20260213,062900,4.212,4.212,4.212,4.212
EURPLN,20260213,063000,4.212,4.212,4.212,4.212
EURPLN,20260213,063100,4.212,4.212,4.212,4.212
EURPLN,20260213,063200,4.212,4.212,4.212,4.212
EURPLN,20260213,063300,4.212,4.212,4.212,4.212
EURPLN,20260213,063400,4.212,4.212,4.212,4.212
EURPLN,20260213,063500,4.212,4.212,4.212,4.212
EURPLN,20260213,063600,4.212,4.212,4.212,4.212
EURPLN,20260213,063700,4.212,4.212,4.212,4.212
EURPLN,20260213,063800,4.212,4.212,4.212,4.212
EURPLN,20260213,063900,4.212,4.212,4.212,4.212
EURPLN,20260213,064000,4.212,4.212,4.212,4.212
EURPLN,20260213,064100,4.212,4.212,4.212,4.212
EURPLN,20260213,064200,4.212,4.212,4.212,4.212
EURPLN,20260213,064300,4.212,4.212,4.212,4.212
EURPLN,20260213,064400,4.212,4.212,4.212,4.212
EURPLN,20260213,064500,4.212,4.212,4.212,4.212
EURPLN,20260213,064600,4.212,4.212,4.212,4.212
EURPLN,20260213,064700,4.212,4.212,4.212,4.212
EURPLN,20260213,064800,4.211,4.211,4.211,4.211
EURPLN,20260213,064900,4.211,4.211,4.211,4.211
EURPLN,20260213,065000,4.211,4.211,4.211,4.211
EURPLN,20260213,065100,4.211,4.211,4.211,4.211
EURPLN,20260213,065200,4.211,4.211,4.211,4.211
EURPLN,20260213,065300,4.211,4.211,4.211,4.211
EURPLN,20260213,065400,4.211,4.211,4.210,4.210
EURPLN,20260213,065500,4.211,4.211,4.211,4.211
EURPLN,20260213,065600,4.211,4.211,4.211,4.211
EURPLN,20260213,065700,4.211,4.211,4.211,4.211
EURPLN,20260213,065800,4.211,4.211,4.211,4.211
EURPLN,20260213,065900,4.211,4.211,4.211,4.211
EURPLN,20260213,070000,4.211,4.211,4.211,4.211
EURPLN,20260213,070100,4.211,4.211,4.211,4.211
EURPLN,20260213,070200,4.211,4.211,4.211,4.211
EURPLN,20260213,070300,4.212,4.212,4.212,4.212
EURPLN,20260213,070400,4.212,4.212,4.212,4.212
EURPLN,20260213,070500,4.212,4.212,4.212,4.212
EURPLN,20260213,070600,4.212,4.212,4.212,4.212
EURPLN,20260213,070700,4.212,4.213,4.212,4.212
EURPLN,20260213,070800,4.212,4.212,4.212,4.212
EURPLN,20260213,070900,4.212,4.212,4.212,4.212
EURPLN,20260213,071000,4.212,4.212,4.212,4.212
EURPLN,20260213,071100,4.212,4.212,4.212,4.212
EURPLN,20260213,071200,4.212,4.212,4.212,4.212
EURPLN,20260213,071300,4.212,4.212,4.212,4.212
EURPLN,20260213,071400,4.212,4.212,4.212,4.212
EURPLN,20260213,071500,4.212,4.212,4.212,4.212
EURPLN,20260213,071600,4.212,4.212,4.212,4.212
EURPLN,20260213,071700,4.212,4.212,4.212,4.212
EURPLN,20260213,071800,4.211,4.211,4.211,4.211
EURPLN,20260213,071900,4.211,4.211,4.211,4.211
EURPLN,20260213,072000,4.211,4.212,4.211,4.212
EURPLN,20260213,072100,4.212,4.212,4.212,4.212
EURPLN,20260213,072200,4.212,4.212,4.212,4.212
EURPLN,20260213,072300,4.212,4.212,4.212,4.212
EURPLN,20260213,072400,4.212,4.212,4.212,4.212
EURPLN,20260213,072500,4.212,4.212,4.212,4.212
EURPLN,20260213,072600,4.212,4.212,4.212,4.212
EURPLN,20260213,072700,4.212,4.212,4.212,4.212
EURPLN,20260213,072800,4.212,4.212,4.212,4.212
EURPLN,20260213,072900,4.212,4.212,4.212,4.212
EURPLN,20260213,073000,4.212,4.212,4.212,4.212
EURPLN,20260213,073100,4.211,4.211,4.211,4.211
EURPLN,20260213,073200,4.212,4.212,4.212,4.212
EURPLN,20260213,073300,4.212,4.212,4.211,4.211
EURPLN,20260213,073400,4.211,4.212,4.211,4.212
EURPLN,20260213,073500,4.213,4.213,4.213,4.213
EURPLN,20260213,073600,4.213,4.213,4.213,4.213
EURPLN,20260213,073700,4.213,4.213,4.213,4.213
EURPLN,20260213,073800,4.213,4.213,4.213,4.213
EURPLN,20260213,073900,4.213,4.213,4.213,4.213
EURPLN,20260213,074000,4.213,4.213,4.212,4.212
EURPLN,20260213,074100,4.212,4.212,4.212,4.212
EURPLN,20260213,074200,4.212,4.212,4.212,4.212
EURPLN,20260213,074300,4.212,4.212,4.212,4.212
EURPLN,20260213,074400,4.212,4.212,4.212,4.212
EURPLN,20260213,074500,4.212,4.212,4.212,4.212
EURPLN,20260213,074600,4.212,4.212,4.212,4.212
EURPLN,20260213,074700,4.212,4.212,4.212,4.212
EURPLN,20260213,074800,4.213,4.213,4.213,4.213
EURPLN,20260213,074900,4.213,4.213,4.213,4.213
EURPLN,20260213,075000,4.213,4.213,4.213,4.213
EURPLN,20260213,075100,4.213,4.213,4.213,4.213
EURPLN,20260213,075200,4.213,4.213,4.213,4.213
EURPLN,20260213,075300,4.213,4.213,4.213,4.213
EURPLN,20260213,075400,4.213,4.213,4.213,4.213
EURPLN,20260213,075500,4.213,4.213,4.213,4.213
EURPLN,20260213,075600,4.213,4.213,4.213,4.213
EURPLN,20260213,075700,4.213,4.213,4.213,4.213
EURPLN,20260213,075800,4.213,4.213,4.213,4.213
EURPLN,20260213,075900,4.213,4.213,4.213,4.213
EURPLN,20260213,080000,4.213,4.213,4.213,4.213
EURPLN,20260213,080100,4.213,4.213,4.213,4.213
EURPLN,20260213,080200,4.213,4.213,4.213,4.213
EURPLN,20260213,080300,4.213,4.213,4.212,4.212
EURPLN,20260213,080400,4.212,4.212,4.212,4.212
EURPLN,20260213,080500,4.212,4.212,4.212,4.212
EURPLN,20260213,080600,4.212,4.212,4.212,4.212
EURPLN,20260213,080700,4.213,4.213,4.213,4.213
EURPLN,20260213,080800,4.213,4.213,4.213,4.213
EURPLN,20260213,080900,4.213,4.213,4.213,4.213
EURPLN,20260213,081000,4.213,4.213,4.213,4.213
EURPLN,20260213,081100,4.213,4.213,4.213,4.213
EURPLN,20260213,081200,4.213,4.213,4.213,4.213
EURPLN,20260213,081300,4.213,4.213,4.213,4.213
EURPLN,20260213,081400,4.213,4.213,4.212,4.213
EURPLN,20260213,081500,4.212,4.213,4.212,4.212
EURPLN,20260213,081600,4.213,4.213,4.212,4.212
EURPLN,20260213,081700,4.212,4.212,4.212,4.212
EURPLN,20260213,081800,4.212,4.212,4.212,4.212
EURPLN,20260213,081900,4.212,4.212,4.212,4.212
EURPLN,20260213,082000,4.211,4.212,4.211,4.212
EURPLN,20260213,082100,4.212,4.212,4.210,4.210
EURPLN,20260213,082200,4.210,4.210,4.210,4.210
EURPLN,20260213,082300,4.210,4.210,4.210,4.210
EURPLN,20260213,082400,4.211,4.211,4.211,4.211
EURPLN,20260213,082500,4.211,4.211,4.210,4.210
EURPLN,20260213,082600,4.210,4.211,4.210,4.211
EURPLN,20260213,082700,4.210,4.211,4.210,4.211
EURPLN,20260213,082800,4.211,4.211,4.211,4.211
EURPLN,20260213,082900,4.211,4.211,4.211,4.211
EURPLN,20260213,083000,4.211,4.211,4.211,4.211
EURPLN,20260213,083100,4.211,4.211,4.210,4.210
EURPLN,20260213,083200,4.211,4.211,4.211,4.211
EURPLN,20260213,083300,4.211,4.211,4.211,4.211
EURPLN,20260213,083400,4.211,4.211,4.211,4.211
EURPLN,20260213,083500,4.211,4.211,4.211,4.211
EURPLN,20260213,083600,4.212,4.212,4.211,4.212
EURPLN,20260213,083700,4.212,4.212,4.211,4.211
EURPLN,20260213,083800,4.211,4.211,4.211,4.211
EURPLN,20260213,083900,4.211,4.211,4.211,4.211
EURPLN,20260213,084000,4.211,4.211,4.211,4.211
EURPLN,20260213,084100,4.211,4.211,4.211,4.211
EURPLN,20260213,084200,4.212,4.212,4.211,4.211
EURPLN,20260213,084300,4.211,4.211,4.211,4.211
EURPLN,20260213,084400,4.211,4.212,4.211,4.212
EURPLN,20260213,084500,4.211,4.211,4.210,4.210
EURPLN,20260213,084600,4.210,4.210,4.210,4.210
EURPLN,20260213,084700,4.211,4.211,4.211,4.211
EURPLN,20260213,084800,4.210,4.210,4.210,4.210
EURPLN,20260213,084900,4.211,4.211,4.210,4.210
EURPLN,20260213,085000,4.210,4.210,4.210,4.210
EURPLN,20260213,085100,4.211,4.211,4.211,4.211
EURPLN,20260213,085200,4.211,4.211,4.211,4.211
EURPLN,20260213,085300,4.211,4.211,4.210,4.210
EURPLN,20260213,085400,4.211,4.211,4.211,4.211
EURPLN,20260213,085500,4.211,4.211,4.211,4.211
EURPLN,20260213,085600,4.211,4.211,4.211,4.211
EURPLN,20260213,085700,4.211,4.211,4.211,4.211
EURPLN,20260213,085800,4.211,4.211,4.211,4.211
EURPLN,20260213,085900,4.211,4.211,4.211,4.211
EURPLN,20260213,090000,4.210,4.210,4.210,4.210
EURPLN,20260213,090100,4.210,4.210,4.210,4.210
EURPLN,20260213,090200,4.211,4.211,4.211,4.211
EURPLN,20260213,090300,4.210,4.211,4.210,4.211
EURPLN,20260213,090400,4.211,4.211,4.211,4.211
EURPLN,20260213,090500,4.211,4.211,4.210,4.210
EURPLN,20260213,090600,4.211,4.211,4.211,4.211
EURPLN,20260213,090700,4.211,4.211,4.210,4.211
EURPLN,20260213,090800,4.211,4.211,4.211,4.211
EURPLN,20260213,090900,4.211,4.211,4.211,4.211
EURPLN,20260213,091000,4.211,4.211,4.210,4.210
EURPLN,20260213,091100,4.211,4.211,4.211,4.211
EURPLN,20260213,091200,4.211,4.211,4.210,4.211
EURPLN,20260213,091300,4.210,4.211,4.210,4.211
EURPLN,20260213,091400,4.210,4.210,4.210,4.210
EURPLN,20260213,091500,4.211,4.212,4.211,4.212
EURPLN,20260213,091600,4.212,4.212,4.212,4.212
EURPLN,20260213,091700,4.212,4.212,4.212,4.212
EURPLN,20260213,091800,4.212,4.212,4.211,4.211
EURPLN,20260213,091900,4.212,4.212,4.212,4.212
EURPLN,20260213,092000,4.212,4.212,4.212,4.212
EURPLN,20260213,092100,4.212,4.212,4.212,4.212
EURPLN,20260213,092200,4.212,4.212,4.212,4.212
EURPLN,20260213,092300,4.212,4.212,4.212,4.212
EURPLN,20260213,092400,4.212,4.212,4.212,4.212
EURPLN,20260213,092500,4.212,4.212,4.212,4.212
EURPLN,20260213,092600,4.212,4.212,4.212,4.212
EURPLN,20260213,092700,4.212,4.212,4.212,4.212
EURPLN,20260213,092800,4.212,4.212,4.212,4.212
EURPLN,20260213,092900,4.212,4.213,4.212,4.213
EURPLN,20260213,093000,4.212,4.212,4.212,4.212
EURPLN,20260213,093100,4.212,4.212,4.212,4.212
EURPLN,20260213,093200,4.212,4.212,4.212,4.212
EURPLN,20260213,093300,4.212,4.212,4.212,4.212
EURPLN,20260213,093400,4.212,4.212,4.212,4.212
EURPLN,20260213,093500,4.211,4.212,4.211,4.212
EURPLN,20260213,093600,4.212,4.212,4.212,4.212
EURPLN,20260213,093700,4.213,4.213,4.213,4.213
EURPLN,20260213,093800,4.213,4.213,4.212,4.212
EURPLN,20260213,093900,4.212,4.212,4.212,4.212
EURPLN,20260213,094000,4.213,4.213,4.213,4.213
EURPLN,20260213,094100,4.213,4.213,4.213,4.213
EURPLN,20260213,094200,4.213,4.213,4.213,4.213
EURPLN,20260213,094300,4.212,4.213,4.212,4.213
EURPLN,20260213,094400,4.213,4.213,4.213,4.213
EURPLN,20260213,094500,4.212,4.212,4.212,4.212
EURPLN,20260213,094600,4.212,4.212,4.212,4.212
EURPLN,20260213,094700,4.212,4.212,4.212,4.212
EURPLN,20260213,094800,4.212,4.212,4.212,4.212
EURPLN,20260213,094900,4.213,4.213,4.213,4.213
EURPLN,20260213,095000,4.213,4.213,4.213,4.213
EURPLN,20260213,095100,4.212,4.213,4.212,4.213
EURPLN,20260213,095200,4.213,4.213,4.212,4.212
EURPLN,20260213,095300,4.212,4.212,4.212,4.212
EURPLN,20260213,095400,4.212,4.212,4.212,4.212
EURPLN,20260213,095500,4.212,4.212,4.212,4.212
EURPLN,20260213,095600,4.213,4.213,4.213,4.213
EURPLN,20260213,095700,4.213,4.213,4.213,4.213
EURPLN,20260213,095800,4.213,4.213,4.213,4.213
EURPLN,20260213,095900,4.213,4.213,4.213,4.213
EURPLN,20260213,100000,4.213,4.213,4.213,4.213
EURPLN,20260213,100100,4.212,4.212,4.212,4.212
EURPLN,20260213,100200,4.212,4.212,4.211,4.211
EURPLN,20260213,100300,4.210,4.211,4.210,4.210
EURPLN,20260213,100400,4.210,4.210,4.210,4.210
EURPLN,20260213,100500,4.210,4.211,4.210,4.211
EURPLN,20260213,100600,4.211,4.211,4.211,4.211
EURPLN,20260213,100700,4.210,4.211,4.210,4.211
EURPLN,20260213,100800,4.211,4.211,4.211,4.211
EURPLN,20260213,100900,4.211,4.211,4.211,4.211
EURPLN,20260213,101000,4.211,4.211,4.211,4.211
EURPLN,20260213,101100,4.211,4.211,4.211,4.211
EURPLN,20260213,101200,4.211,4.211,4.211,4.211
EURPLN,20260213,101300,4.212,4.212,4.212,4.212
EURPLN,20260213,101400,4.212,4.212,4.212,4.212
EURPLN,20260213,101500,4.212,4.212,4.212,4.212
EURPLN,20260213,101600,4.212,4.212,4.212,4.212
EURPLN,20260213,101700,4.212,4.212,4.211,4.211
EURPLN,20260213,101800,4.211,4.211,4.211,4.211
EURPLN,20260213,101900,4.210,4.210,4.210,4.210
EURPLN,20260213,102000,4.210,4.210,4.210,4.210
EURPLN,20260213,102100,4.210,4.210,4.210,4.210
EURPLN,20260213,102200,4.210,4.210,4.210,4.210
EURPLN,20260213,102300,4.210,4.210,4.210,4.210
EURPLN,20260213,102400,4.210,4.210,4.210,4.210
EURPLN,20260213,102500,4.210,4.210,4.210,4.210
EURPLN,20260213,102600,4.210,4.210,4.210,4.210
EURPLN,20260213,102700,4.210,4.210,4.210,4.210
EURPLN,20260213,102800,4.210,4.210,4.210,4.210
EURPLN,20260213,102900,4.210,4.210,4.210,4.210
EURPLN,20260213,103000,4.210,4.210,4.210,4.210
EURPLN,20260213,103100,4.210,4.210,4.210,4.210
EURPLN,20260213,103200,4.210,4.210,4.210,4.210
EURPLN,20260213,103300,4.209,4.210,4.209,4.210
EURPLN,20260213,103400,4.211,4.211,4.211,4.211
EURPLN,20260213,103500,4.211,4.211,4.211,4.211
EURPLN,20260213,103600,4.211,4.211,4.211,4.211
EURPLN,20260213,103700,4.212,4.212,4.212,4.212
EURPLN,20260213,103800,4.212,4.212,4.212,4.212
EURPLN,20260213,103900,4.212,4.212,4.212,4.212
EURPLN,20260213,104000,4.212,4.212,4.212,4.212
EURPLN,20260213,104100,4.212,4.212,4.212,4.212
EURPLN,20260213,104200,4.212,4.212,4.212,4.212
EURPLN,20260213,104300,4.212,4.212,4.212,4.212
EURPLN,20260213,104400,4.212,4.212,4.211,4.211
EURPLN,20260213,104500,4.211,4.211,4.211,4.211
EURPLN,20260213,104600,4.211,4.212,4.211,4.212
EURPLN,20260213,104700,4.212,4.212,4.212,4.212
EURPLN,20260213,104800,4.212,4.212,4.212,4.212
EURPLN,20260213,104900,4.212,4.212,4.212,4.212
EURPLN,20260213,105000,4.212,4.212,4.212,4.212
EURPLN,20260213,105100,4.211,4.211,4.211,4.211
EURPLN,20260213,105200,4.211,4.211,4.211,4.211
EURPLN,20260213,105300,4.211,4.211,4.211,4.211
EURPLN,20260213,105400,4.211,4.211,4.211,4.211
EURPLN,20260213,105500,4.211,4.211,4.211,4.211
EURPLN,20260213,105600,4.211,4.211,4.211,4.211
EURPLN,20260213,105700,4.211,4.211,4.211,4.211
EURPLN,20260213,105800,4.211,4.212,4.211,4.212
EURPLN,20260213,105900,4.212,4.212,4.212,4.212
EURPLN,20260213,110000,4.212,4.212,4.212,4.212
EURPLN,20260213,110100,4.212,4.212,4.212,4.212
EURPLN,20260213,110200,4.212,4.212,4.212,4.212
EURPLN,20260213,110300,4.212,4.212,4.212,4.212
EURPLN,20260213,110400,4.212,4.212,4.212,4.212
EURPLN,20260213,110500,4.211,4.211,4.211,4.211
EURPLN,20260213,110600,4.211,4.211,4.211,4.211
EURPLN,20260213,110700,4.211,4.211,4.211,4.211
EURPLN,20260213,110800,4.211,4.211,4.211,4.211
EURPLN,20260213,110900,4.211,4.211,4.211,4.211
EURPLN,20260213,111000,4.210,4.212,4.210,4.212
EURPLN,20260213,111100,4.212,4.212,4.212,4.212
EURPLN,20260213,111200,4.212,4.212,4.212,4.212
EURPLN,20260213,111300,4.213,4.213,4.213,4.213
EURPLN,20260213,111400,4.213,4.213,4.213,4.213
EURPLN,20260213,111500,4.212,4.212,4.212,4.212
EURPLN,20260213,111600,4.212,4.212,4.212,4.212
EURPLN,20260213,111700,4.212,4.213,4.212,4.213
EURPLN,20260213,111800,4.213,4.213,4.212,4.212
EURPLN,20260213,111900,4.212,4.212,4.212,4.212
EURPLN,20260213,112000,4.212,4.212,4.212,4.212
EURPLN,20260213,112100,4.211,4.211,4.211,4.211
EURPLN,20260213,112200,4.211,4.211,4.211,4.211
EURPLN,20260213,112300,4.211,4.211,4.211,4.211
EURPLN,20260213,112400,4.211,4.212,4.211,4.212
EURPLN,20260213,112500,4.212,4.212,4.212,4.212
EURPLN,20260213,112600,4.212,4.212,4.212,4.212
EURPLN,20260213,112700,4.212,4.212,4.212,4.212
EURPLN,20260213,112800,4.212,4.212,4.212,4.212
EURPLN,20260213,112900,4.211,4.211,4.211,4.211
EURPLN,20260213,113000,4.211,4.211,4.211,4.211
EURPLN,20260213,113100,4.211,4.211,4.211,4.211
EURPLN,20260213,113200,4.211,4.211,4.211,4.211
EURPLN,20260213,113300,4.211,4.212,4.211,4.212
EURPLN,20260213,113400,4.211,4.212,4.211,4.212
EURPLN,20260213,113500,4.212,4.212,4.212,4.212
EURPLN,20260213,113600,4.212,4.212,4.212,4.212
EURPLN,20260213,113700,4.212,4.212,4.212,4.212
EURPLN,20260213,113800,4.212,4.212,4.212,4.212
EURPLN,20260213,113900,4.212,4.212,4.212,4.212
EURPLN,20260213,114000,4.212,4.212,4.212,4.212
EURPLN,20260213,114100,4.212,4.212,4.212,4.212
EURPLN,20260213,114200,4.212,4.212,4.212,4.212
EURPLN,20260213,114300,4.213,4.213,4.213,4.213
EURPLN,20260213,114400,4.213,4.213,4.212,4.212
EURPLN,20260213,114500,4.212,4.212,4.212,4.212
EURPLN,20260213,114600,4.213,4.213,4.213,4.213
EURPLN,20260213,114700,4.213,4.213,4.213,4.213
EURPLN,20260213,114800,4.213,4.213,4.213,4.213
EURPLN,20260213,114900,4.213,4.213,4.213,4.213
EURPLN,20260213,115000,4.213,4.213,4.213,4.213
EURPLN,20260213,115100,4.213,4.213,4.213,4.213
EURPLN,20260213,115200,4.213,4.213,4.213,4.213
EURPLN,20260213,115300,4.213,4.214,4.213,4.213
EURPLN,20260213,115400,4.212,4.212,4.211,4.211
EURPLN,20260213,115500,4.212,4.212,4.212,4.212
EURPLN,20260213,115600,4.212,4.212,4.211,4.211
EURPLN,20260213,115700,4.211,4.211,4.211,4.211
EURPLN,20260213,115800,4.211,4.211,4.211,4.211
EURPLN,20260213,115900,4.211,4.211,4.211,4.211
EURPLN,20260213,120000,4.211,4.212,4.211,4.212
EURPLN,20260213,120100,4.212,4.212,4.212,4.212
EURPLN,20260213,120200,4.212,4.212,4.212,4.212
EURPLN,20260213,120300,4.212,4.212,4.212,4.212
EURPLN,20260213,120400,4.212,4.212,4.212,4.212
EURPLN,20260213,120500,4.211,4.211,4.211,4.211
EURPLN,20260213,120600,4.212,4.212,4.212,4.212
EURPLN,20260213,120700,4.212,4.212,4.212,4.212
EURPLN,20260213,120800,4.211,4.211,4.211,4.211
EURPLN,20260213,120900,4.211,4.211,4.211,4.211
EURPLN,20260213,121000,4.211,4.211,4.211,4.211
EURPLN,20260213,121100,4.211,4.212,4.211,4.212
EURPLN,20260213,121200,4.212,4.212,4.212,4.212
EURPLN,20260213,121300,4.212,4.212,4.212,4.212
EURPLN,20260213,121400,4.212,4.212,4.212,4.212
EURPLN,20260213,121500,4.212,4.212,4.212,4.212
EURPLN,20260213,121600,4.212,4.212,4.212,4.212
EURPLN,20260213,121700,4.212,4.212,4.212,4.212
EURPLN,20260213,121800,4.212,4.212,4.212,4.212
EURPLN,20260213,121900,4.212,4.212,4.212,4.212
EURPLN,20260213,122000,4.211,4.211,4.211,4.211
EURPLN,20260213,122100,4.211,4.211,4.211,4.211
EURPLN,20260213,122200,4.211,4.211,4.211,4.211
EURPLN,20260213,122300,4.211,4.211,4.211,4.211
EURPLN,20260213,122400,4.211,4.211,4.211,4.211
EURPLN,20260213,122500,4.211,4.211,4.211,4.211
EURPLN,20260213,122600,4.211,4.211,4.211,4.211
EURPLN,20260213,122700,4.211,4.211,4.211,4.211
EURPLN,20260213,122800,4.211,4.211,4.211,4.211
EURPLN,20260213,122900,4.211,4.211,4.211,4.211
EURPLN,20260213,123000,4.211,4.212,4.211,4.212
EURPLN,20260213,123100,4.211,4.211,4.211,4.211
EURPLN,20260213,123200,4.211,4.212,4.211,4.212
EURPLN,20260213,123300,4.211,4.211,4.211,4.211
EURPLN,20260213,123400,4.211,4.212,4.211,4.212
EURPLN,20260213,123500,4.211,4.211,4.211,4.211
EURPLN,20260213,123600,4.211,4.211,4.211,4.211
EURPLN,20260213,123700,4.211,4.211,4.211,4.211
EURPLN,20260213,123800,4.211,4.211,4.211,4.211
EURPLN,20260213,123900,4.211,4.211,4.211,4.211
EURPLN,20260213,124000,4.211,4.211,4.210,4.210
EURPLN,20260213,124100,4.210,4.210,4.210,4.210
EURPLN,20260213,124200,4.211,4.211,4.211,4.211
EURPLN,20260213,124300,4.211,4.211,4.210,4.210
EURPLN,20260213,124400,4.210,4.210,4.210,4.210
EURPLN,20260213,124500,4.210,4.211,4.210,4.211
EURPLN,20260213,124600,4.210,4.210,4.210,4.210
EURPLN,20260213,124700,4.211,4.211,4.211,4.211
EURPLN,20260213,124800,4.211,4.211,4.211,4.211
EURPLN,20260213,124900,4.211,4.211,4.210,4.210
EURPLN,20260213,125000,4.210,4.211,4.210,4.211
EURPLN,20260213,125100,4.211,4.211,4.211,4.211
EURPLN,20260213,125200,4.211,4.211,4.211,4.211
EURPLN,20260213,125300,4.210,4.210,4.210,4.210
EURPLN,20260213,125400,4.211,4.211,4.211,4.211
EURPLN,20260213,125500,4.211,4.211,4.211,4.211
EURPLN,20260213,125600,4.211,4.211,4.211,4.211
EURPLN,20260213,125700,4.211,4.211,4.211,4.211
EURPLN,20260213,125800,4.211,4.211,4.211,4.211
EURPLN,20260213,125900,4.210,4.211,4.210,4.210
EURPLN,20260213,130000,4.211,4.211,4.211,4.211
EURPLN,20260213,130100,4.211,4.211,4.211,4.211
EURPLN,20260213,130200,4.210,4.210,4.210,4.210
EURPLN,20260213,130300,4.210,4.211,4.210,4.211
EURPLN,20260213,130400,4.211,4.211,4.211,4.211
EURPLN,20260213,130500,4.211,4.211,4.211,4.211
EURPLN,20260213,130600,4.211,4.211,4.211,4.211
EURPLN,20260213,130700,4.211,4.211,4.211,4.211
EURPLN,20260213,130800,4.211,4.211,4.211,4.211
EURPLN,20260213,130900,4.211,4.211,4.211,4.211
EURPLN,20260213,131000,4.211,4.211,4.211,4.211
EURPLN,20260213,131100,4.211,4.211,4.211,4.211
EURPLN,20260213,131200,4.211,4.211,4.211,4.211
EURPLN,20260213,131300,4.212,4.212,4.211,4.211
EURPLN,20260213,131400,4.211,4.211,4.211,4.211
EURPLN,20260213,131500,4.211,4.211,4.211,4.211
EURPLN,20260213,131600,4.211,4.211,4.211,4.211
EURPLN,20260213,131700,4.211,4.211,4.211,4.211
EURPLN,20260213,131800,4.211,4.211,4.211,4.211
EURPLN,20260213,131900,4.212,4.212,4.212,4.212
EURPLN,20260213,132000,4.212,4.212,4.212,4.212
EURPLN,20260213,132100,4.212,4.212,4.212,4.212
EURPLN,20260213,132200,4.212,4.212,4.211,4.211
EURPLN,20260213,132300,4.211,4.211,4.211,4.211
EURPLN,20260213,132400,4.211,4.211,4.211,4.211
EURPLN,20260213,132500,4.211,4.211,4.211,4.211
EURPLN,20260213,132600,4.211,4.211,4.211,4.211
EURPLN,20260213,132700,4.211,4.211,4.211,4.211
EURPLN,20260213,132800,4.211,4.211,4.211,4.211
EURPLN,20260213,132900,4.211,4.211,4.211,4.211
EURPLN,20260213,133000,4.211,4.211,4.211,4.211
EURPLN,20260213,133100,4.211,4.211,4.211,4.211
EURPLN,20260213,133200,4.211,4.211,4.211,4.211
EURPLN,20260213,133300,4.212,4.212,4.211,4.211
EURPLN,20260213,133400,4.211,4.211,4.211,4.211
EURPLN,20260213,133500,4.211,4.211,4.211,4.211
EURPLN,20260213,133600,4.211,4.211,4.211,4.211
EURPLN,20260213,133700,4.212,4.212,4.212,4.212
EURPLN,20260213,133800,4.212,4.212,4.212,4.212
EURPLN,20260213,133900,4.212,4.212,4.212,4.212
EURPLN,20260213,134000,4.212,4.212,4.212,4.212
EURPLN,20260213,134100,4.213,4.213,4.213,4.213
EURPLN,20260213,134200,4.213,4.213,4.212,4.212
EURPLN,20260213,134300,4.212,4.212,4.212,4.212
EURPLN,20260213,134400,4.212,4.212,4.212,4.212
EURPLN,20260213,134500,4.212,4.212,4.212,4.212
EURPLN,20260213,134600,4.212,4.212,4.212,4.212
EURPLN,20260213,134700,4.212,4.212,4.212,4.212
EURPLN,20260213,134800,4.212,4.212,4.212,4.212
EURPLN,20260213,134900,4.211,4.212,4.211,4.212
EURPLN,20260213,135000,4.212,4.212,4.211,4.211
EURPLN,20260213,135100,4.211,4.211,4.211,4.211
EURPLN,20260213,135200,4.211,4.211,4.211,4.211
EURPLN,20260213,135300,4.211,4.211,4.211,4.211
EURPLN,20260213,135400,4.211,4.212,4.211,4.212
EURPLN,20260213,135500,4.211,4.211,4.211,4.211
EURPLN,20260213,135600,4.211,4.212,4.211,4.212
EURPLN,20260213,135700,4.212,4.212,4.212,4.212
EURPLN,20260213,135800,4.212,4.212,4.212,4.212
EURPLN,20260213,135900,4.211,4.212,4.211,4.212
EURPLN,20260213,140000,4.212,4.212,4.212,4.212
EURPLN,20260213,140100,4.212,4.212,4.212,4.212
EURPLN,20260213,140200,4.212,4.212,4.212,4.212
EURPLN,20260213,140300,4.212,4.212,4.212,4.212
EURPLN,20260213,140400,4.211,4.212,4.211,4.212
EURPLN,20260213,140500,4.212,4.212,4.212,4.212
EURPLN,20260213,140600,4.212,4.213,4.212,4.212
EURPLN,20260213,140700,4.211,4.211,4.211,4.211
EURPLN,20260213,140800,4.211,4.212,4.211,4.212
EURPLN,20260213,140900,4.212,4.213,4.212,4.213
EURPLN,20260213,141000,4.213,4.213,4.212,4.213
EURPLN,20260213,141100,4.213,4.213,4.213,4.213
EURPLN,20260213,141200,4.213,4.213,4.213,4.213
EURPLN,20260213,141300,4.213,4.213,4.213,4.213
EURPLN,20260213,141400,4.213,4.213,4.213,4.213
EURPLN,20260213,141500,4.214,4.214,4.213,4.214
EURPLN,20260213,141600,4.213,4.214,4.213,4.214
EURPLN,20260213,141700,4.214,4.214,4.214,4.214
EURPLN,20260213,141800,4.214,4.214,4.214,4.214
EURPLN,20260213,141900,4.213,4.213,4.213,4.213
EURPLN,20260213,142000,4.213,4.213,4.212,4.212
EURPLN,20260213,142100,4.212,4.212,4.212,4.212
EURPLN,20260213,142200,4.211,4.211,4.211,4.211
EURPLN,20260213,142300,4.212,4.213,4.212,4.213
EURPLN,20260213,142400,4.212,4.212,4.212,4.212
EURPLN,20260213,142500,4.212,4.212,4.212,4.212
EURPLN,20260213,142600,4.212,4.212,4.212,4.212
EURPLN,20260213,142700,4.212,4.212,4.212,4.212
EURPLN,20260213,142800,4.212,4.212,4.212,4.212
EURPLN,20260213,142900,4.212,4.212,4.212,4.212
EURPLN,20260213,143000,4.212,4.212,4.211,4.212
EURPLN,20260213,143100,4.211,4.212,4.211,4.211
EURPLN,20260213,143200,4.210,4.211,4.210,4.211
EURPLN,20260213,143300,4.210,4.211,4.210,4.211
EURPLN,20260213,143400,4.210,4.211,4.210,4.211
EURPLN,20260213,143500,4.212,4.212,4.210,4.210
EURPLN,20260213,143600,4.211,4.211,4.211,4.211
EURPLN,20260213,143700,4.210,4.211,4.210,4.211
EURPLN,20260213,143800,4.211,4.212,4.211,4.212
EURPLN,20260213,143900,4.212,4.212,4.211,4.211
EURPLN,20260213,144000,4.212,4.212,4.210,4.210
EURPLN,20260213,144100,4.211,4.212,4.210,4.212
EURPLN,20260213,144200,4.211,4.211,4.211,4.211
EURPLN,20260213,144300,4.211,4.211,4.211,4.211
EURPLN,20260213,144400,4.211,4.212,4.210,4.211
EURPLN,20260213,144500,4.210,4.211,4.210,4.210
EURPLN,20260213,144600,4.211,4.211,4.211,4.211
EURPLN,20260213,144700,4.211,4.212,4.211,4.212
EURPLN,20260213,144800,4.212,4.212,4.211,4.212
EURPLN,20260213,144900,4.211,4.212,4.211,4.212
EURPLN,20260213,145000,4.212,4.212,4.211,4.211
EURPLN,20260213,145100,4.212,4.212,4.211,4.211
EURPLN,20260213,145200,4.211,4.211,4.211,4.211
EURPLN,20260213,145300,4.211,4.211,4.211,4.211
EURPLN,20260213,145400,4.211,4.211,4.211,4.211
EURPLN,20260213,145500,4.212,4.212,4.210,4.211
EURPLN,20260213,145600,4.210,4.211,4.210,4.211
EURPLN,20260213,145700,4.210,4.211,4.210,4.211
EURPLN,20260213,145800,4.210,4.210,4.210,4.210
EURPLN,20260213,145900,4.210,4.210,4.209,4.210
EURPLN,20260213,150000,4.210,4.210,4.210,4.210
EURPLN,20260213,150100,4.210,4.210,4.210,4.210
EURPLN,20260213,150200,4.210,4.210,4.210,4.210
EURPLN,20260213,150300,4.209,4.210,4.209,4.210
EURPLN,20260213,150400,4.209,4.209,4.209,4.209
EURPLN,20260213,150500,4.209,4.209,4.209,4.209
EURPLN,20260213,150600,4.209,4.210,4.209,4.210
EURPLN,20260213,150700,4.209,4.209,4.209,4.209
EURPLN,20260213,150800,4.209,4.210,4.209,4.210
EURPLN,20260213,150900,4.210,4.210,4.209,4.209
EURPLN,20260213,151000,4.210,4.210,4.210,4.210
EURPLN,20260213,151100,4.210,4.210,4.210,4.210
EURPLN,20260213,151200,4.209,4.210,4.209,4.210
EURPLN,20260213,151300,4.209,4.209,4.209,4.209
EURPLN,20260213,151400,4.209,4.209,4.209,4.209
EURPLN,20260213,151500,4.210,4.210,4.209,4.209
EURPLN,20260213,151600,4.210,4.210,4.209,4.209
EURPLN,20260213,151700,4.210,4.210,4.210,4.210
EURPLN,20260213,151800,4.210,4.210,4.209,4.210
EURPLN,20260213,151900,4.210,4.211,4.210,4.211
EURPLN,20260213,152000,4.210,4.210,4.209,4.210
EURPLN,20260213,152100,4.209,4.209,4.209,4.209
EURPLN,20260213,152200,4.209,4.209,4.209,4.209
EURPLN,20260213,152300,4.209,4.209,4.208,4.208
EURPLN,20260213,152400,4.209,4.209,4.209,4.209
EURPLN,20260213,152500,4.209,4.209,4.208,4.209
EURPLN,20260213,152600,4.209,4.209,4.209,4.209
EURPLN,20260213,152700,4.209,4.210,4.209,4.210
EURPLN,20260213,152800,4.209,4.209,4.209,4.209
EURPLN,20260213,152900,4.209,4.209,4.209,4.209
EURPLN,20260213,153000,4.209,4.209,4.209,4.209
EURPLN,20260213,153100,4.208,4.208,4.208,4.208
EURPLN,20260213,153200,4.208,4.209,4.208,4.209
EURPLN,20260213,153300,4.208,4.208,4.208,4.208
EURPLN,20260213,153400,4.207,4.207,4.207,4.207
EURPLN,20260213,153500,4.207,4.207,4.207,4.207
EURPLN,20260213,153600,4.208,4.208,4.207,4.207
EURPLN,20260213,153700,4.208,4.208,4.207,4.207
EURPLN,20260213,153800,4.208,4.209,4.208,4.209
EURPLN,20260213,153900,4.208,4.209,4.208,4.209
EURPLN,20260213,154000,4.209,4.210,4.209,4.210
EURPLN,20260213,154100,4.209,4.210,4.209,4.210
EURPLN,20260213,154200,4.211,4.211,4.211,4.211
EURPLN,20260213,154300,4.211,4.212,4.211,4.212
EURPLN,20260213,154400,4.211,4.211,4.210,4.210
EURPLN,20260213,154500,4.211,4.211,4.209,4.210
EURPLN,20260213,154600,4.209,4.209,4.208,4.208
EURPLN,20260213,154700,4.209,4.209,4.209,4.209
EURPLN,20260213,154800,4.209,4.209,4.209,4.209
EURPLN,20260213,154900,4.209,4.209,4.209,4.209
EURPLN,20260213,155000,4.210,4.210,4.210,4.210
EURPLN,20260213,155100,4.210,4.211,4.210,4.211
EURPLN,20260213,155200,4.210,4.211,4.210,4.211
EURPLN,20260213,155300,4.210,4.210,4.210,4.210
EURPLN,20260213,155400,4.210,4.210,4.210,4.210
EURPLN,20260213,155500,4.210,4.210,4.210,4.210
EURPLN,20260213,155600,4.211,4.211,4.210,4.210
EURPLN,20260213,155700,4.211,4.211,4.211,4.211
EURPLN,20260213,155800,4.211,4.211,4.211,4.211
EURPLN,20260213,155900,4.212,4.212,4.211,4.211
EURPLN,20260213,160000,4.211,4.211,4.211,4.211
EURPLN,20260213,160100,4.210,4.211,4.210,4.210
EURPLN,20260213,160200,4.210,4.210,4.210,4.210
EURPLN,20260213,160300,4.210,4.210,4.210,4.210
EURPLN,20260213,160400,4.209,4.209,4.209,4.209
EURPLN,20260213,160500,4.210,4.210,4.210,4.210
EURPLN,20260213,160600,4.210,4.210,4.210,4.210
EURPLN,20260213,160700,4.210,4.211,4.210,4.211
EURPLN,20260213,160800,4.211,4.211,4.211,4.211
EURPLN,20260213,160900,4.210,4.210,4.209,4.210
EURPLN,20260213,161000,4.209,4.210,4.209,4.210
EURPLN,20260213,161100,4.209,4.210,4.209,4.209
EURPLN,20260213,161200,4.209,4.209,4.209,4.209
EURPLN,20260213,161300,4.208,4.209,4.208,4.209
EURPLN,20260213,161400,4.208,4.208,4.208,4.208
EURPLN,20260213,161500,4.209,4.209,4.209,4.209
EURPLN,20260213,161600,4.209,4.209,4.209,4.209
EURPLN,20260213,161700,4.209,4.209,4.209,4.209
EURPLN,20260213,161800,4.209,4.209,4.209,4.209
EURPLN,20260213,161900,4.210,4.210,4.210,4.210
EURPLN,20260213,162000,4.210,4.210,4.210,4.210
EURPLN,20260213,162100,4.210,4.210,4.210,4.210
EURPLN,20260213,162200,4.210,4.210,4.210,4.210
EURPLN,20260213,162300,4.210,4.210,4.210,4.210
EURPLN,20260213,162400,4.210,4.210,4.210,4.210
EURPLN,20260213,162500,4.210,4.210,4.210,4.210
EURPLN,20260213,162600,4.210,4.210,4.210,4.210
EURPLN,20260213,162700,4.210,4.210,4.209,4.210
EURPLN,20260213,162800,4.211,4.211,4.211,4.211
EURPLN,20260213,162900,4.211,4.211,4.210,4.210
EURPLN,20260213,163000,4.209,4.209,4.209,4.209
EURPLN,20260213,163100,4.209,4.209,4.209,4.209
EURPLN,20260213,163200,4.209,4.209,4.209,4.209
EURPLN,20260213,163300,4.209,4.209,4.209,4.209
EURPLN,20260213,163400,4.209,4.209,4.209,4.209
EURPLN,20260213,163500,4.209,4.209,4.209,4.209
EURPLN,20260213,163600,4.208,4.209,4.208,4.209
EURPLN,20260213,163700,4.209,4.209,4.209,4.209
EURPLN,20260213,163800,4.209,4.209,4.209,4.209
EURPLN,20260213,163900,4.210,4.210,4.209,4.209
EURPLN,20260213,164000,4.209,4.209,4.209,4.209
EURPLN,20260213,164100,4.209,4.209,4.209,4.209
EURPLN,20260213,164200,4.210,4.210,4.209,4.209
EURPLN,20260213,164300,4.210,4.210,4.209,4.209
EURPLN,20260213,164400,4.210,4.210,4.210,4.210
EURPLN,20260213,164500,4.210,4.210,4.210,4.210
EURPLN,20260213,164600,4.210,4.210,4.209,4.209
EURPLN,20260213,164700,4.209,4.209,4.209,4.209
EURPLN,20260213,164800,4.210,4.210,4.210,4.210
EURPLN,20260213,164900,4.209,4.211,4.209,4.211
EURPLN,20260213,165000,4.211,4.211,4.211,4.211
EURPLN,20260213,165100,4.211,4.211,4.211,4.211
EURPLN,20260213,165200,4.210,4.211,4.210,4.211
EURPLN,20260213,165300,4.211,4.211,4.210,4.210
EURPLN,20260213,165400,4.210,4.210,4.210,4.210
EURPLN,20260213,165500,4.210,4.211,4.210,4.211
EURPLN,20260213,165600,4.210,4.210,4.210,4.210
EURPLN,20260213,165700,4.210,4.210,4.210,4.210
EURPLN,20260213,165800,4.211,4.211,4.210,4.211
EURPLN,20260213,165900,4.210,4.210,4.209,4.210
EURPLN,20260213,170000,4.209,4.210,4.209,4.210
EURPLN,20260213,170100,4.210,4.210,4.210,4.210
EURPLN,20260213,170200,4.210,4.210,4.210,4.210
EURPLN,20260213,170300,4.210,4.210,4.210,4.210
EURPLN,20260213,170400,4.210,4.210,4.210,4.210
EURPLN,20260213,170500,4.210,4.210,4.210,4.210
EURPLN,20260213,170600,4.210,4.210,4.210,4.210
EURPLN,20260213,170700,4.210,4.210,4.210,4.210
EURPLN,20260213,170800,4.210,4.210,4.210,4.210
EURPLN,20260213,170900,4.210,4.210,4.210,4.210
EURPLN,20260213,171000,4.209,4.209,4.209,4.209
EURPLN,20260213,171100,4.210,4.210,4.210,4.210
EURPLN,20260213,171200,4.210,4.210,4.210,4.210
EURPLN,20260213,171300,4.210,4.210,4.210,4.210
EURPLN,20260213,171400,4.211,4.211,4.210,4.210
EURPLN,20260213,171500,4.211,4.211,4.211,4.211
EURPLN,20260213,171600,4.211,4.211,4.210,4.210
EURPLN,20260213,171700,4.210,4.210,4.210,4.210
EURPLN,20260213,171800,4.210,4.210,4.210,4.210
EURPLN,20260213,171900,4.210,4.210,4.210,4.210
EURPLN,20260213,172000,4.209,4.209,4.209,4.209
EURPLN,20260213,172100,4.209,4.210,4.209,4.210
EURPLN,20260213,172200,4.210,4.210,4.210,4.210
EURPLN,20260213,172300,4.210,4.210,4.210,4.210
EURPLN,20260213,172400,4.211,4.211,4.210,4.210
EURPLN,20260213,172500,4.211,4.211,4.211,4.211
EURPLN,20260213,172600,4.210,4.211,4.210,4.211
EURPLN,20260213,172700,4.210,4.210,4.210,4.210
EURPLN,20260213,172800,4.210,4.210,4.210,4.210
EURPLN,20260213,172900,4.210,4.210,4.210,4.210
EURPLN,20260213,173000,4.210,4.210,4.209,4.209
EURPLN,20260213,173100,4.210,4.210,4.210,4.210
EURPLN,20260213,173200,4.209,4.210,4.209,4.210
EURPLN,20260213,173300,4.210,4.210,4.210,4.210
EURPLN,20260213,173400,4.210,4.210,4.210,4.210
EURPLN,20260213,173500,4.209,4.210,4.209,4.210
EURPLN,20260213,173600,4.210,4.210,4.210,4.210
EURPLN,20260213,173700,4.210,4.210,4.210,4.210
EURPLN,20260213,173800,4.210,4.210,4.209,4.209
EURPLN,20260213,173900,4.209,4.209,4.209,4.209
EURPLN,20260213,174000,4.209,4.209,4.209,4.209
EURPLN,20260213,174100,4.209,4.209,4.209,4.209
EURPLN,20260213,174200,4.208,4.209,4.208,4.209
EURPLN,20260213,174300,4.210,4.210,4.210,4.210
EURPLN,20260213,174400,4.210,4.210,4.210,4.210
EURPLN,20260213,174500,4.210,4.211,4.210,4.211
EURPLN,20260213,174600,4.210,4.210,4.210,4.210
EURPLN,20260213,174700,4.210,4.210,4.210,4.210
EURPLN,20260213,174800,4.210,4.210,4.210,4.210
EURPLN,20260213,174900,4.209,4.210,4.209,4.209
EURPLN,20260213,175000,4.209,4.210,4.209,4.210
EURPLN,20260213,175100,4.210,4.210,4.210,4.210
EURPLN,20260213,175200,4.210,4.210,4.210,4.210
EURPLN,20260213,175300,4.209,4.210,4.209,4.210
EURPLN,20260213,175400,4.211,4.211,4.210,4.210
EURPLN,20260213,175500,4.210,4.211,4.210,4.211
EURPLN,20260213,175600,4.211,4.211,4.211,4.211
EURPLN,20260213,175700,4.210,4.210,4.210,4.210
EURPLN,20260213,175800,4.209,4.210,4.209,4.210
EURPLN,20260213,175900,4.210,4.210,4.210,4.210
EURPLN,20260213,180000,4.210,4.210,4.209,4.209
EURPLN,20260213,180100,4.209,4.210,4.209,4.210
EURPLN,20260213,180200,4.210,4.210,4.210,4.210
EURPLN,20260213,180300,4.210,4.210,4.210,4.210
EURPLN,20260213,180400,4.210,4.211,4.210,4.211
EURPLN,20260213,180500,4.211,4.211,4.211,4.211
EURPLN,20260213,180600,4.210,4.211,4.210,4.211
EURPLN,20260213,180700,4.210,4.210,4.210,4.210
EURPLN,20260213,180800,4.210,4.210,4.210,4.210
EURPLN,20260213,180900,4.210,4.210,4.209,4.209
EURPLN,20260213,181000,4.209,4.209,4.209,4.209
EURPLN,20260213,181100,4.210,4.210,4.210,4.210
EURPLN,20260213,181200,4.210,4.210,4.209,4.209
EURPLN,20260213,181300,4.210,4.210,4.209,4.209
EURPLN,20260213,181400,4.210,4.210,4.210,4.210
EURPLN,20260213,181500,4.210,4.211,4.210,4.210
EURPLN,20260213,181600,4.209,4.210,4.209,4.210
EURPLN,20260213,181700,4.209,4.210,4.209,4.210
EURPLN,20260213,181800,4.210,4.210,4.210,4.210
EURPLN,20260213,181900,4.210,4.210,4.210,4.210
EURPLN,20260213,182000,4.210,4.210,4.210,4.210
EURPLN,20260213,182100,4.210,4.210,4.210,4.210
EURPLN,20260213,182200,4.210,4.210,4.210,4.210
EURPLN,20260213,182300,4.210,4.210,4.210,4.210
EURPLN,20260213,182400,4.210,4.210,4.210,4.210
EURPLN,20260213,182500,4.210,4.210,4.209,4.209
EURPLN,20260213,182600,4.209,4.209,4.209,4.209
EURPLN,20260213,182700,4.209,4.209,4.209,4.209
EURPLN,20260213,182800,4.210,4.210,4.210,4.210
EURPLN,20260213,182900,4.210,4.210,4.209,4.210
EURPLN,20260213,183000,4.210,4.210,4.210,4.210
EURPLN,20260213,183100,4.209,4.209,4.209,4.209
EURPLN,20260213,183200,4.209,4.209,4.209,4.209
EURPLN,20260213,183300,4.209,4.209,4.209,4.209
EURPLN,20260213,183400,4.209,4.210,4.208,4.210
EURPLN,20260213,183500,4.210,4.210,4.210,4.210
EURPLN,20260213,183600,4.210,4.210,4.210,4.210
EURPLN,20260213,183700,4.210,4.210,4.210,4.210
EURPLN,20260213,183800,4.210,4.210,4.210,4.210
EURPLN,20260213,183900,4.210,4.210,4.210,4.210
EURPLN,20260213,184000,4.210,4.210,4.210,4.210
EURPLN,20260213,184100,4.210,4.210,4.210,4.210
EURPLN,20260213,184200,4.210,4.210,4.210,4.210
EURPLN,20260213,184300,4.210,4.210,4.210,4.210
EURPLN,20260213,184400,4.210,4.210,4.210,4.210
EURPLN,20260213,184500,4.210,4.210,4.210,4.210
EURPLN,20260213,184600,4.210,4.210,4.210,4.210
EURPLN,20260213,184700,4.210,4.210,4.210,4.210
EURPLN,20260213,184800,4.210,4.210,4.210,4.210
EURPLN,20260213,184900,4.210,4.211,4.210,4.211
EURPLN,20260213,185000,4.210,4.210,4.209,4.209
EURPLN,20260213,185100,4.209,4.209,4.209,4.209
EURPLN,20260213,185200,4.210,4.210,4.210,4.210
EURPLN,20260213,185300,4.210,4.210,4.210,4.210
EURPLN,20260213,185400,4.210,4.210,4.209,4.209
EURPLN,20260213,185500,4.209,4.209,4.208,4.209
EURPLN,20260213,185600,4.210,4.210,4.210,4.210
EURPLN,20260213,185700,4.209,4.210,4.209,4.210
EURPLN,20260213,185800,4.210,4.210,4.209,4.210
EURPLN,20260213,185900,4.210,4.210,4.210,4.210
EURPLN,20260213,190000,4.209,4.209,4.209,4.209
EURPLN,20260213,190100,4.209,4.209,4.209,4.209
EURPLN,20260213,190200,4.209,4.210,4.209,4.210
EURPLN,20260213,190300,4.210,4.210,4.210,4.210
EURPLN,20260213,190400,4.210,4.210,4.210,4.210
EURPLN,20260213,190500,4.210,4.210,4.210,4.210
EURPLN,20260213,190600,4.210,4.210,4.209,4.209
EURPLN,20260213,190700,4.209,4.209,4.209,4.209
EURPLN,20260213,190800,4.209,4.209,4.209,4.209
EURPLN,20260213,190900,4.209,4.209,4.209,4.209
EURPLN,20260213,191000,4.209,4.209,4.209,4.209
EURPLN,20260213,191100,4.209,4.209,4.209,4.209
EURPLN,20260213,191200,4.209,4.209,4.209,4.209
EURPLN,20260213,191300,4.209,4.209,4.209,4.209
EURPLN,20260213,191400,4.209,4.209,4.209,4.209
EURPLN,20260213,191500,4.209,4.209,4.209,4.209
EURPLN,20260213,191600,4.209,4.209,4.209,4.209
EURPLN,20260213,191700,4.209,4.209,4.209,4.209
EURPLN,20260213,191800,4.209,4.209,4.209,4.209
EURPLN,20260213,191900,4.209,4.209,4.209,4.209
EURPLN,20260213,192000,4.209,4.209,4.209,4.209
EURPLN,20260213,192100,4.209,4.209,4.209,4.209
EURPLN,20260213,192200,4.209,4.209,4.209,4.209
EURPLN,20260213,192300,4.209,4.209,4.209,4.209
EURPLN,20260213,192400,4.209,4.209,4.209,4.209
EURPLN,20260213,192500,4.209,4.209,4.209,4.209
EURPLN,20260213,192600,4.209,4.209,4.209,4.209
EURPLN,20260213,192700,4.209,4.209,4.209,4.209
EURPLN,20260213,192800,4.210,4.210,4.210,4.210
EURPLN,20260213,192900,4.210,4.210,4.210,4.210
EURPLN,20260213,193000,4.210,4.210,4.210,4.210
EURPLN,20260213,193100,4.210,4.210,4.209,4.209
EURPLN,20260213,193200,4.209,4.210,4.209,4.210
EURPLN,20260213,193300,4.210,4.210,4.210,4.210
EURPLN,20260213,193400,4.210,4.210,4.210,4.210
EURPLN,20260213,193500,4.210,4.210,4.210,4.210
EURPLN,20260213,193600,4.210,4.210,4.210,4.210
EURPLN,20260213,193700,4.209,4.209,4.209,4.209
EURPLN,20260213,193800,4.209,4.209,4.209,4.209
EURPLN,20260213,193900,4.209,4.209,4.209,4.209
EURPLN,20260213,194000,4.209,4.209,4.209,4.209
EURPLN,20260213,194100,4.209,4.210,4.209,4.210
EURPLN,20260213,194200,4.210,4.210,4.210,4.210
EURPLN,20260213,194300,4.210,4.210,4.210,4.210
EURPLN,20260213,194400,4.210,4.210,4.210,4.210
EURPLN,20260213,194500,4.210,4.210,4.210,4.210
EURPLN,20260213,194600,4.210,4.210,4.210,4.210
EURPLN,20260213,194700,4.210,4.210,4.210,4.210
EURPLN,20260213,194800,4.209,4.209,4.209,4.209
EURPLN,20260213,194900,4.209,4.209,4.209,4.209
EURPLN,20260213,195000,4.209,4.209,4.209,4.209
EURPLN,20260213,195100,4.209,4.209,4.209,4.209
EURPLN,20260213,195200,4.208,4.208,4.208,4.208
EURPLN,20260213,195300,4.208,4.208,4.208,4.208
EURPLN,20260213,195400,4.208,4.208,4.208,4.208
EURPLN,20260213,195500,4.208,4.208,4.208,4.208
EURPLN,20260213,195600,4.208,4.208,4.207,4.207
EURPLN,20260213,195700,4.207,4.207,4.207,4.207
EURPLN,20260213,195800,4.207,4.207,4.207,4.207
EURPLN,20260213,195900,4.207,4.207,4.207,4.207
EURPLN,20260213,200000,4.207,4.207,4.207,4.207
EURPLN,20260213,200100,4.207,4.207,4.207,4.207
EURPLN,20260213,200200,4.208,4.209,4.208,4.209
EURPLN,20260213,200300,4.209,4.209,4.208,4.208
EURPLN,20260213,200400,4.208,4.208,4.208,4.208
EURPLN,20260213,200500,4.208,4.208,4.208,4.208
EURPLN,20260213,200600,4.208,4.208,4.208,4.208
EURPLN,20260213,200700,4.208,4.208,4.208,4.208
EURPLN,20260213,200800,4.208,4.208,4.208,4.208
EURPLN,20260213,200900,4.209,4.209,4.209,4.209
EURPLN,20260213,201000,4.208,4.208,4.208,4.208
EURPLN,20260213,201100,4.208,4.208,4.208,4.208
EURPLN,20260213,201200,4.208,4.208,4.208,4.208
EURPLN,20260213,201300,4.208,4.208,4.208,4.208
EURPLN,20260213,201400,4.208,4.208,4.208,4.208
EURPLN,20260213,201500,4.208,4.208,4.208,4.208
EURPLN,20260213,201600,4.208,4.208,4.207,4.207
EURPLN,20260213,201700,4.207,4.207,4.207,4.207
EURPLN,20260213,201800,4.207,4.208,4.207,4.208
EURPLN,20260213,201900,4.207,4.207,4.207,4.207
EURPLN,20260213,202000,4.207,4.207,4.207,4.207
EURPLN,20260213,202100,4.207,4.209,4.207,4.209
EURPLN,20260213,202200,4.209,4.209,4.209,4.209
EURPLN,20260213,202300,4.209,4.209,4.209,4.209
EURPLN,20260213,202400,4.209,4.209,4.209,4.209
EURPLN,20260213,202500,4.209,4.209,4.209,4.209
EURPLN,20260213,202600,4.209,4.209,4.209,4.209
EURPLN,20260213,202700,4.209,4.209,4.209,4.209
EURPLN,20260213,202800,4.209,4.209,4.209,4.209
EURPLN,20260213,202900,4.209,4.209,4.209,4.209
EURPLN,20260213,203000,4.209,4.209,4.208,4.208
EURPLN,20260213,203100,4.208,4.208,4.208,4.208
EURPLN,20260213,203200,4.208,4.208,4.208,4.208
EURPLN,20260213,203300,4.208,4.208,4.208,4.208
EURPLN,20260213,203400,4.208,4.208,4.208,4.208
EURPLN,20260213,203500,4.209,4.209,4.209,4.209
EURPLN,20260213,203600,4.209,4.209,4.209,4.209
EURPLN,20260213,203700,4.208,4.208,4.208,4.208
EURPLN,20260213,203800,4.208,4.208,4.208,4.208
EURPLN,20260213,203900,4.208,4.208,4.208,4.208
EURPLN,20260213,204000,4.208,4.208,4.208,4.208
EURPLN,20260213,204100,4.208,4.208,4.208,4.208
EURPLN,20260213,204200,4.208,4.208,4.208,4.208
EURPLN,20260213,204300,4.208,4.208,4.208,4.208
EURPLN,20260213,204400,4.208,4.208,4.208,4.208
EURPLN,20260213,204500,4.208,4.208,4.208,4.208
EURPLN,20260213,204600,4.208,4.208,4.208,4.208
EURPLN,20260213,204700,4.208,4.208,4.208,4.208
EURPLN,20260213,204800,4.208,4.208,4.208,4.208
EURPLN,20260213,204900,4.208,4.208,4.208,4.208
EURPLN,20260213,205000,4.208,4.208,4.208,4.208
EURPLN,20260213,205100,4.208,4.208,4.208,4.208
EURPLN,20260213,205200,4.208,4.208,4.208,4.208
EURPLN,20260213,205300,4.208,4.208,4.208,4.208
EURPLN,20260213,205400,4.208,4.208,4.208,4.208
EURPLN,20260213,205500,4.208,4.208,4.207,4.207
EURPLN,20260213,205600,4.208,4.208,4.208,4.208
EURPLN,20260213,205700,4.208,4.208,4.208,4.208
EURPLN,20260213,205800,4.208,4.208,4.208,4.208
EURPLN,20260213,205900,4.208,4.208,4.208,4.208
EURPLN,20260213,210000,4.208,4.208,4.207,4.207
EURPLN,20260213,210100,4.208,4.209,4.208,4.209
EURPLN,20260213,210200,4.209,4.209,4.209,4.209
EURPLN,20260213,210300,4.209,4.209,4.209,4.209
EURPLN,20260213,210400,4.209,4.209,4.209,4.209
EURPLN,20260213,210500,4.209,4.209,4.209,4.209
EURPLN,20260213,210600,4.209,4.209,4.209,4.209
EURPLN,20260213,210700,4.209,4.209,4.209,4.209
EURPLN,20260213,210800,4.210,4.210,4.210,4.210
EURPLN,20260213,210900,4.210,4.210,4.210,4.210
EURPLN,20260213,211000,4.210,4.210,4.209,4.209
EURPLN,20260213,211100,4.209,4.209,4.209,4.209
EURPLN,20260213,211200,4.209,4.209,4.209,4.209
EURPLN,20260213,211300,4.209,4.209,4.209,4.209
EURPLN,20260213,211400,4.209,4.209,4.209,4.209
EURPLN,20260213,211500,4.209,4.209,4.209,4.209
EURPLN,20260213,211600,4.209,4.209,4.209,4.209
EURPLN,20260213,211700,4.209,4.209,4.209,4.209
EURPLN,20260213,211800,4.209,4.209,4.209,4.209
EURPLN,20260213,211900,4.209,4.209,4.209,4.209
EURPLN,20260213,212000,4.209,4.209,4.209,4.209
EURPLN,20260213,212100,4.209,4.209,4.209,4.209
EURPLN,20260213,212200,4.209,4.209,4.209,4.209
EURPLN,20260213,212300,4.209,4.209,4.209,4.209
EURPLN,20260213,212400,4.209,4.209,4.209,4.209
EURPLN,20260213,212500,4.209,4.209,4.209,4.209
EURPLN,20260213,212600,4.209,4.209,4.209,4.209
EURPLN,20260213,212700,4.209,4.209,4.209,4.209
EURPLN,20260213,212800,4.209,4.209,4.209,4.209
EURPLN,20260213,212900,4.209,4.209,4.209,4.209
EURPLN,20260213,213000,4.209,4.209,4.209,4.209
EURPLN,20260213,213100,4.209,4.209,4.209,4.209
EURPLN,20260213,213200,4.209,4.209,4.209,4.209
EURPLN,20260213,213300,4.210,4.210,4.210,4.210
EURPLN,20260213,213400,4.210,4.210,4.210,4.210
EURPLN,20260213,213500,4.210,4.210,4.210,4.210
EURPLN,20260213,213600,4.210,4.210,4.209,4.209
EURPLN,20260213,213700,4.209,4.209,4.209,4.209
EURPLN,20260213,213800,4.209,4.209,4.209,4.209
EURPLN,20260213,213900,4.209,4.209,4.209,4.209
EURPLN,20260213,214000,4.209,4.209,4.209,4.209
EURPLN,20260213,214100,4.209,4.209,4.209,4.209
EURPLN,20260213,214200,4.210,4.210,4.210,4.210
EURPLN,20260213,214300,4.210,4.210,4.210,4.210
EURPLN,20260213,214400,4.210,4.210,4.210,4.210
EURPLN,20260213,214500,4.210,4.210,4.210,4.210
EURPLN,20260213,214600,4.210,4.210,4.210,4.210
EURPLN,20260213,214700,4.210,4.210,4.209,4.209
EURPLN,20260213,214800,4.209,4.209,4.209,4.209
EURPLN,20260213,214900,4.209,4.209,4.209,4.209
EURPLN,20260213,215000,4.209,4.210,4.209,4.210
EURPLN,20260213,215100,4.209,4.209,4.209,4.209
EURPLN,20260213,215200,4.209,4.209,4.209,4.209
EURPLN,20260213,215300,4.210,4.210,4.210,4.210
EURPLN,20260213,215400,4.210,4.210,4.210,4.210
EURPLN,20260213,215500,4.210,4.210,4.210,4.210
EURPLN,20260213,215600,4.211,4.211,4.210,4.210
EURPLN,20260213,215700,4.209,4.209,4.209,4.209
EURPLN,20260213,215800,4.209,4.210,4.209,4.210
EURPLN,20260213,215900,4.210,4.210,4.210,4.210
EURPLN,20260213,220000,4.210,4.210,4.209,4.209
EURPLN,20260213,220100,4.208,4.208,4.208,4.208
EURPLN,20260213,220200,4.208,4.208,4.207,4.207
EURPLN,20260213,220300,4.207,4.207,4.207,4.207
EURPLN,20260213,220400,4.207,4.207,4.207,4.207
EURPLN,20260213,220500,4.207,4.207,4.207,4.207
EURPLN,20260213,220600,4.207,4.208,4.207,4.208
EURPLN,20260213,220700,4.208,4.208,4.208,4.208
EURPLN,20260213,220800,4.208,4.208,4.208,4.208
EURPLN,20260213,220900,4.208,4.208,4.207,4.207
EURPLN,20260213,221000,4.207,4.207,4.207,4.207
EURPLN,20260213,221100,4.207,4.207,4.207,4.207
EURPLN,20260213,221200,4.207,4.207,4.207,4.207
EURPLN,20260213,221300,4.207,4.207,4.207,4.207
EURPLN,20260213,221400,4.207,4.207,4.207,4.207
EURPLN,20260213,221500,4.207,4.207,4.207,4.207
EURPLN,20260213,221600,4.207,4.207,4.207,4.207
EURPLN,20260213,221700,4.207,4.207,4.207,4.207
EURPLN,20260213,221800,4.207,4.207,4.207,4.207
EURPLN,20260213,221900,4.207,4.207,4.207,4.207
EURPLN,20260213,222000,4.207,4.207,4.207,4.207
EURPLN,20260213,222100,4.207,4.207,4.207,4.207
EURPLN,20260213,222200,4.207,4.207,4.207,4.207
EURPLN,20260213,222300,4.207,4.207,4.207,4.207
EURPLN,20260213,222400,4.207,4.207,4.207,4.207
EURPLN,20260213,222500,4.207,4.207,4.207,4.207
EURPLN,20260213,222600,4.207,4.207,4.207,4.207
EURPLN,20260213,222700,4.207,4.207,4.207,4.207
EURPLN,20260213,222800,4.207,4.207,4.206,4.206
EURPLN,20260213,222900,4.208,4.208,4.208,4.208
EURPLN,20260213,223000,4.209,4.209,4.209,4.209
EURPLN,20260213,223100,4.209,4.209,4.209,4.209
EURPLN,20260213,223200,4.209,4.209,4.208,4.208
EURPLN,20260213,223300,4.208,4.208,4.208,4.208
EURPLN,20260213,223400,4.208,4.208,4.208,4.208
EURPLN,20260213,223500,4.208,4.208,4.208,4.208
EURPLN,20260213,223600,4.208,4.208,4.208,4.208
EURPLN,20260213,223700,4.208,4.208,4.208,4.208
EURPLN,20260213,223800,4.208,4.208,4.208,4.208
EURPLN,20260213,223900,4.208,4.208,4.208,4.208
EURPLN,20260213,224000,4.207,4.207,4.207,4.207
EURPLN,20260213,224100,4.207,4.207,4.207,4.207
EURPLN,20260213,224200,4.207,4.207,4.207,4.207
EURPLN,20260213,224300,4.207,4.207,4.207,4.207
EURPLN,20260213,224400,4.207,4.207,4.207,4.207
EURPLN,20260213,224500,4.207,4.207,4.207,4.207
EURPLN,20260213,224600,4.207,4.207,4.207,4.207
EURPLN,20260213,224700,4.207,4.207,4.207,4.207
EURPLN,20260213,224800,4.207,4.207,4.207,4.207
EURPLN,20260213,224900,4.207,4.207,4.207,4.207
EURPLN,20260213,225000,4.207,4.207,4.207,4.207
EURPLN,20260213,225100,4.207,4.207,4.207,4.207
EURPLN,20260213,225200,4.207,4.207,4.207,4.207
EURPLN,20260213,225300,4.207,4.207,4.207,4.207
EURPLN,20260213,225400,4.207,4.207,4.207,4.207
EURPLN,20260213,225500,4.207,4.207,4.207,4.207
EURPLN,20260213,225600,4.207,4.207,4.207,4.207
EURPLN,20260213,225700,4.207,4.207,4.207,4.207
EURPLN,20260213,225800,4.207,4.207,4.207,4.207
EURPLN,20260213,225900,4.207,4.207,4.207,4.207
EURCNH,20260213,000100,8.1888,8.1888,8.1888,8.1888
EURCNH,20260213,000200,8.1888,8.1888,8.1888,8.1888
EURCNH,20260213,000300,8.1869,8.1869,8.1869,8.1869
EURCNH,20260213,000400,8.1869,8.1869,8.1869,8.1869
EURCNH,20260213,000500,8.1869,8.1869,8.1869,8.1869
EURCNH,20260213,000600,8.1869,8.1870,8.1869,8.1870
EURCNH,20260213,000700,8.1871,8.1871,8.1871,8.1871
EURCNH,20260213,000800,8.1872,8.1873,8.1872,8.1873
EURCNH,20260213,000900,8.1878,8.1879,8.1878,8.1879
EURCNH,20260213,001000,8.1879,8.1879,8.1879,8.1879
EURCNH,20260213,001100,8.1879,8.1879,8.1879,8.1879
EURCNH,20260213,001200,8.1875,8.1875,8.1874,8.1874
EURCNH,20260213,001300,8.1874,8.1874,8.1874,8.1874
EURCNH,20260213,001400,8.1875,8.1875,8.1875,8.1875
EURCNH,20260213,001500,8.1875,8.1880,8.1875,8.1880
EURCNH,20260213,001600,8.1881,8.1883,8.1881,8.1883
EURCNH,20260213,001700,8.1883,8.1883,8.1883,8.1883
EURCNH,20260213,001800,8.1883,8.1883,8.1883,8.1883
EURCNH,20260213,001900,8.1883,8.1883,8.1883,8.1883
EURCNH,20260213,002000,8.1883,8.1883,8.1883,8.1883
EURCNH,20260213,002100,8.1883,8.1883,8.1883,8.1883
EURCNH,20260213,002200,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,002300,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,002400,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,002500,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,002600,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,002700,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,002800,8.1873,8.1873,8.1873,8.1873
EURCNH,20260213,002900,8.1873,8.1873,8.1872,8.1872
EURCNH,20260213,003000,8.1870,8.1870,8.1867,8.1867
EURCNH,20260213,003100,8.1866,8.1866,8.1864,8.1864
EURCNH,20260213,003200,8.1864,8.1864,8.1864,8.1864
EURCNH,20260213,003300,8.1862,8.1862,8.1860,8.1860
EURCNH,20260213,003400,8.1862,8.1867,8.1862,8.1867
EURCNH,20260213,003500,8.1869,8.1871,8.1869,8.1871
EURCNH,20260213,003600,8.1874,8.1874,8.1874,8.1874
EURCNH,20260213,003700,8.1877,8.1877,8.1877,8.1877
EURCNH,20260213,003800,8.1876,8.1876,8.1874,8.1874
EURCNH,20260213,003900,8.1874,8.1874,8.1872,8.1872
EURCNH,20260213,004000,8.1872,8.1872,8.1872,8.1872
EURCNH,20260213,004100,8.1878,8.1878,8.1878,8.1878
EURCNH,20260213,004200,8.1878,8.1878,8.1878,8.1878
EURCNH,20260213,004300,8.1878,8.1878,8.1878,8.1878
EURCNH,20260213,004400,8.1878,8.1878,8.1878,8.1878
EURCNH,20260213,004500,8.1878,8.1878,8.1878,8.1878
EURCNH,20260213,004600,8.1872,8.1872,8.1871,8.1871
EURCNH,20260213,004700,8.1867,8.1867,8.1865,8.1865
EURCNH,20260213,004800,8.1864,8.1864,8.1864,8.1864
EURCNH,20260213,004900,8.1864,8.1864,8.1864,8.1864
EURCNH,20260213,005000,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,005100,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,005200,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,005300,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,005400,8.1867,8.1867,8.1865,8.1865
EURCNH,20260213,005500,8.1863,8.1863,8.1860,8.1860
EURCNH,20260213,005600,8.1858,8.1858,8.1858,8.1858
EURCNH,20260213,005700,8.1858,8.1858,8.1858,8.1858
EURCNH,20260213,005800,8.1862,8.1863,8.1862,8.1862
EURCNH,20260213,005900,8.1860,8.1863,8.1860,8.1863
EURCNH,20260213,010000,8.1864,8.1871,8.1864,8.1871
EURCNH,20260213,010100,8.1870,8.1871,8.1867,8.1867
EURCNH,20260213,010200,8.1866,8.1867,8.1865,8.1867
EURCNH,20260213,010300,8.1866,8.1866,8.1860,8.1862
EURCNH,20260213,010400,8.1863,8.1866,8.1860,8.1866
EURCNH,20260213,010500,8.1872,8.1883,8.1872,8.1883
EURCNH,20260213,010600,8.1881,8.1881,8.1874,8.1874
EURCNH,20260213,010700,8.1872,8.1872,8.1865,8.1865
EURCNH,20260213,010800,8.1865,8.1871,8.1865,8.1871
EURCNH,20260213,010900,8.1872,8.1875,8.1872,8.1875
EURCNH,20260213,011000,8.1876,8.1878,8.1876,8.1878
EURCNH,20260213,011100,8.1877,8.1877,8.1876,8.1876
EURCNH,20260213,011200,8.1877,8.1878,8.1877,8.1877
EURCNH,20260213,011300,8.1876,8.1876,8.1875,8.1875
EURCNH,20260213,011400,8.1875,8.1875,8.1875,8.1875
EURCNH,20260213,011500,8.1875,8.1875,8.1875,8.1875
EURCNH,20260213,011600,8.1877,8.1877,8.1868,8.1868
EURCNH,20260213,011700,8.1867,8.1869,8.1867,8.1868
EURCNH,20260213,011800,8.1867,8.1869,8.1867,8.1869
EURCNH,20260213,011900,8.1869,8.1870,8.1869,8.1870
EURCNH,20260213,012000,8.1871,8.1871,8.1871,8.1871
EURCNH,20260213,012100,8.1871,8.1871,8.1865,8.1865
EURCNH,20260213,012200,8.1865,8.1865,8.1865,8.1865
EURCNH,20260213,012300,8.1865,8.1865,8.1865,8.1865
EURCNH,20260213,012400,8.1865,8.1865,8.1865,8.1865
EURCNH,20260213,012500,8.1871,8.1871,8.1871,8.1871
EURCNH,20260213,012600,8.1871,8.1872,8.1871,8.1872
EURCNH,20260213,012700,8.1873,8.1873,8.1873,8.1873
EURCNH,20260213,012800,8.1873,8.1874,8.1867,8.1867
EURCNH,20260213,012900,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,013000,8.1867,8.1867,8.1862,8.1862
EURCNH,20260213,013100,8.1862,8.1862,8.1862,8.1862
EURCNH,20260213,013200,8.1862,8.1862,8.1862,8.1862
EURCNH,20260213,013300,8.1863,8.1864,8.1863,8.1864
EURCNH,20260213,013400,8.1864,8.1864,8.1864,8.1864
EURCNH,20260213,013500,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,013600,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,013700,8.1867,8.1875,8.1867,8.1875
EURCNH,20260213,013800,8.1875,8.1875,8.1875,8.1875
EURCNH,20260213,013900,8.1874,8.1874,8.1867,8.1867
EURCNH,20260213,014000,8.1866,8.1866,8.1862,8.1862
EURCNH,20260213,014100,8.1861,8.1861,8.1859,8.1859
EURCNH,20260213,014200,8.1862,8.1862,8.1861,8.1861
EURCNH,20260213,014300,8.1861,8.1861,8.1861,8.1861
EURCNH,20260213,014400,8.1860,8.1860,8.1860,8.1860
EURCNH,20260213,014500,8.1860,8.1860,8.1860,8.1860
EURCNH,20260213,014600,8.1860,8.1860,8.1860,8.1860
EURCNH,20260213,014700,8.1860,8.1860,8.1860,8.1860
EURCNH,20260213,014800,8.1862,8.1864,8.1862,8.1864
EURCNH,20260213,014900,8.1863,8.1863,8.1862,8.1862
EURCNH,20260213,015000,8.1861,8.1861,8.1860,8.1860
EURCNH,20260213,015100,8.1859,8.1859,8.1853,8.1854
EURCNH,20260213,015200,8.1855,8.1858,8.1855,8.1858
EURCNH,20260213,015300,8.1859,8.1866,8.1859,8.1866
EURCNH,20260213,015400,8.1867,8.1876,8.1867,8.1876
EURCNH,20260213,015500,8.1881,8.1883,8.1877,8.1877
EURCNH,20260213,015600,8.1876,8.1876,8.1874,8.1874
EURCNH,20260213,015800,8.1875,8.1881,8.1875,8.1881
EURCNH,20260213,015900,8.1882,8.1888,8.1882,8.1888
EURCNH,20260213,020000,8.1889,8.1890,8.1889,8.1890
EURCNH,20260213,020100,8.1891,8.1892,8.1884,8.1889
EURCNH,20260213,020200,8.1890,8.1897,8.1890,8.1897
EURCNH,20260213,020300,8.1896,8.1896,8.1887,8.1890
EURCNH,20260213,020400,8.1888,8.1888,8.1881,8.1882
EURCNH,20260213,020500,8.1883,8.1885,8.1875,8.1876
EURCNH,20260213,020600,8.1874,8.1874,8.1869,8.1872
EURCNH,20260213,020700,8.1874,8.1883,8.1874,8.1883
EURCNH,20260213,020800,8.1881,8.1881,8.1879,8.1880
EURCNH,20260213,020900,8.1882,8.1882,8.1872,8.1876
EURCNH,20260213,021000,8.1878,8.1880,8.1878,8.1880
EURCNH,20260213,021100,8.1881,8.1881,8.1878,8.1878
EURCNH,20260213,021200,8.1877,8.1877,8.1866,8.1866
EURCNH,20260213,021300,8.1864,8.1864,8.1860,8.1862
EURCNH,20260213,021400,8.1861,8.1864,8.1860,8.1860
EURCNH,20260213,021500,8.1861,8.1869,8.1861,8.1869
EURCNH,20260213,021600,8.1868,8.1868,8.1848,8.1855
EURCNH,20260213,021700,8.1853,8.1857,8.1848,8.1848
EURCNH,20260213,021800,8.1850,8.1857,8.1850,8.1857
EURCNH,20260213,021900,8.1856,8.1857,8.1855,8.1857
EURCNH,20260213,022000,8.1858,8.1862,8.1857,8.1862
EURCNH,20260213,022100,8.1861,8.1865,8.1860,8.1865
EURCNH,20260213,022200,8.1866,8.1875,8.1864,8.1875
EURCNH,20260213,022300,8.1876,8.1876,8.1872,8.1872
EURCNH,20260213,022400,8.1871,8.1871,8.1870,8.1871
EURCNH,20260213,022500,8.1869,8.1869,8.1869,8.1869
EURCNH,20260213,022600,8.1868,8.1868,8.1862,8.1862
EURCNH,20260213,022700,8.1861,8.1861,8.1858,8.1858
EURCNH,20260213,022800,8.1857,8.1857,8.1850,8.1850
EURCNH,20260213,022900,8.1851,8.1858,8.1851,8.1858
EURCNH,20260213,023000,8.1859,8.1861,8.1859,8.1861
EURCNH,20260213,023100,8.1862,8.1869,8.1862,8.1865
EURCNH,20260213,023200,8.1867,8.1867,8.1863,8.1863
EURCNH,20260213,023300,8.1862,8.1865,8.1862,8.1865
EURCNH,20260213,023400,8.1864,8.1871,8.1864,8.1871
EURCNH,20260213,023500,8.1870,8.1870,8.1862,8.1862
EURCNH,20260213,023600,8.1861,8.1864,8.1861,8.1861
EURCNH,20260213,023700,8.1858,8.1863,8.1858,8.1863
EURCNH,20260213,023800,8.1862,8.1862,8.1860,8.1861
EURCNH,20260213,023900,8.1862,8.1862,8.1860,8.1861
EURCNH,20260213,024000,8.1860,8.1862,8.1860,8.1860
EURCNH,20260213,024100,8.1859,8.1859,8.1857,8.1858
EURCNH,20260213,024200,8.1859,8.1859,8.1859,8.1859
EURCNH,20260213,024300,8.1860,8.1860,8.1857,8.1857
EURCNH,20260213,024400,8.1858,8.1858,8.1857,8.1858
EURCNH,20260213,024500,8.1860,8.1860,8.1856,8.1858
EURCNH,20260213,024600,8.1860,8.1860,8.1852,8.1859
EURCNH,20260213,024700,8.1860,8.1869,8.1860,8.1869
EURCNH,20260213,024800,8.1870,8.1870,8.1869,8.1869
EURCNH,20260213,024900,8.1869,8.1869,8.1869,8.1869
EURCNH,20260213,025000,8.1870,8.1883,8.1870,8.1883
EURCNH,20260213,025100,8.1885,8.1892,8.1885,8.1892
EURCNH,20260213,025200,8.1894,8.1902,8.1894,8.1902
EURCNH,20260213,025300,8.1904,8.1909,8.1902,8.1909
EURCNH,20260213,025400,8.1912,8.1915,8.1907,8.1907
EURCNH,20260213,025500,8.1906,8.1909,8.1904,8.1909
EURCNH,20260213,025600,8.1911,8.1912,8.1900,8.1902
EURCNH,20260213,025700,8.1901,8.1901,8.1895,8.1895
EURCNH,20260213,025800,8.1894,8.1899,8.1892,8.1892
EURCNH,20260213,025900,8.1891,8.1891,8.1886,8.1888
EURCNH,20260213,030000,8.1887,8.1896,8.1886,8.1896
EURCNH,20260213,030100,8.1898,8.1900,8.1894,8.1895
EURCNH,20260213,030200,8.1896,8.1896,8.1895,8.1895
EURCNH,20260213,030300,8.1897,8.1901,8.1897,8.1901
EURCNH,20260213,030400,8.1902,8.1903,8.1902,8.1902
EURCNH,20260213,030500,8.1900,8.1904,8.1896,8.1904
EURCNH,20260213,030600,8.1903,8.1904,8.1899,8.1899
EURCNH,20260213,030700,8.1900,8.1902,8.1899,8.1900
EURCNH,20260213,030800,8.1902,8.1902,8.1896,8.1896
EURCNH,20260213,030900,8.1895,8.1897,8.1895,8.1897
EURCNH,20260213,031000,8.1898,8.1902,8.1898,8.1902
EURCNH,20260213,031100,8.1903,8.1904,8.1903,8.1904
EURCNH,20260213,031200,8.1906,8.1906,8.1905,8.1905
EURCNH,20260213,031300,8.1906,8.1911,8.1906,8.1911
EURCNH,20260213,031400,8.1912,8.1913,8.1911,8.1911
EURCNH,20260213,031500,8.1910,8.1910,8.1908,8.1908
EURCNH,20260213,031600,8.1911,8.1914,8.1911,8.1914
EURCNH,20260213,031700,8.1916,8.1916,8.1913,8.1913
EURCNH,20260213,031800,8.1913,8.1913,8.1911,8.1911
EURCNH,20260213,031900,8.1913,8.1915,8.1913,8.1915
EURCNH,20260213,032000,8.1914,8.1916,8.1914,8.1916
EURCNH,20260213,032100,8.1916,8.1916,8.1911,8.1911
EURCNH,20260213,032200,8.1909,8.1909,8.1906,8.1908
EURCNH,20260213,032300,8.1907,8.1916,8.1907,8.1916
EURCNH,20260213,032400,8.1918,8.1918,8.1914,8.1918
EURCNH,20260213,032500,8.1917,8.1917,8.1916,8.1916
EURCNH,20260213,032600,8.1917,8.1917,8.1913,8.1913
EURCNH,20260213,032700,8.1912,8.1912,8.1911,8.1911
EURCNH,20260213,032800,8.1912,8.1913,8.1909,8.1909
EURCNH,20260213,032900,8.1908,8.1909,8.1907,8.1909
EURCNH,20260213,033000,8.1909,8.1909,8.1909,8.1909
EURCNH,20260213,033100,8.1908,8.1914,8.1908,8.1914
EURCNH,20260213,033200,8.1915,8.1917,8.1915,8.1917
EURCNH,20260213,033300,8.1918,8.1920,8.1918,8.1918
EURCNH,20260213,033400,8.1917,8.1917,8.1916,8.1916
EURCNH,20260213,033500,8.1916,8.1917,8.1916,8.1917
EURCNH,20260213,033600,8.1917,8.1918,8.1917,8.1918
EURCNH,20260213,033700,8.1918,8.1918,8.1918,8.1918
EURCNH,20260213,033800,8.1914,8.1914,8.1911,8.1911
EURCNH,20260213,033900,8.1911,8.1911,8.1911,8.1911
EURCNH,20260213,034000,8.1912,8.1915,8.1912,8.1912
EURCNH,20260213,034100,8.1911,8.1911,8.1909,8.1909
EURCNH,20260213,034200,8.1906,8.1906,8.1905,8.1906
EURCNH,20260213,034300,8.1907,8.1909,8.1907,8.1909
EURCNH,20260213,034400,8.1911,8.1911,8.1909,8.1909
EURCNH,20260213,034500,8.1908,8.1908,8.1906,8.1906
EURCNH,20260213,034600,8.1907,8.1909,8.1907,8.1909
EURCNH,20260213,034700,8.1909,8.1909,8.1909,8.1909
EURCNH,20260213,034800,8.1908,8.1916,8.1908,8.1916
EURCNH,20260213,034900,8.1918,8.1918,8.1916,8.1916
EURCNH,20260213,035000,8.1916,8.1916,8.1916,8.1916
EURCNH,20260213,035100,8.1914,8.1914,8.1913,8.1913
EURCNH,20260213,035200,8.1914,8.1914,8.1913,8.1914
EURCNH,20260213,035300,8.1915,8.1921,8.1915,8.1921
EURCNH,20260213,035400,8.1922,8.1923,8.1922,8.1923
EURCNH,20260213,035500,8.1924,8.1926,8.1924,8.1925
EURCNH,20260213,035600,8.1925,8.1925,8.1921,8.1921
EURCNH,20260213,035700,8.1920,8.1920,8.1920,8.1920
EURCNH,20260213,035800,8.1922,8.1922,8.1921,8.1921
EURCNH,20260213,035900,8.1922,8.1922,8.1919,8.1919
EURCNH,20260213,040000,8.1918,8.1918,8.1914,8.1914
EURCNH,20260213,040100,8.1914,8.1914,8.1913,8.1913
EURCNH,20260213,040200,8.1912,8.1913,8.1911,8.1911
EURCNH,20260213,040300,8.1910,8.1911,8.1909,8.1911
EURCNH,20260213,040400,8.1911,8.1911,8.1909,8.1909
EURCNH,20260213,040500,8.1910,8.1911,8.1910,8.1911
EURCNH,20260213,040600,8.1911,8.1911,8.1909,8.1911
EURCNH,20260213,040700,8.1912,8.1913,8.1912,8.1913
EURCNH,20260213,040800,8.1914,8.1916,8.1914,8.1916
EURCNH,20260213,040900,8.1914,8.1914,8.1914,8.1914
EURCNH,20260213,041000,8.1914,8.1919,8.1914,8.1919
EURCNH,20260213,041100,8.1921,8.1922,8.1915,8.1915
EURCNH,20260213,041200,8.1913,8.1913,8.1911,8.1911
EURCNH,20260213,041300,8.1908,8.1911,8.1906,8.1910
EURCNH,20260213,041400,8.1909,8.1916,8.1909,8.1913
EURCNH,20260213,041500,8.1912,8.1912,8.1911,8.1912
EURCNH,20260213,041600,8.1911,8.1912,8.1909,8.1912
EURCNH,20260213,041700,8.1911,8.1911,8.1911,8.1911
EURCNH,20260213,041800,8.1911,8.1911,8.1909,8.1909
EURCNH,20260213,041900,8.1907,8.1909,8.1907,8.1909
EURCNH,20260213,042000,8.1909,8.1909,8.1908,8.1908
EURCNH,20260213,042100,8.1909,8.1910,8.1909,8.1910
EURCNH,20260213,042200,8.1909,8.1911,8.1908,8.1911
EURCNH,20260213,042300,8.1912,8.1917,8.1912,8.1913
EURCNH,20260213,042400,8.1912,8.1912,8.1909,8.1909
EURCNH,20260213,042500,8.1910,8.1918,8.1910,8.1917
EURCNH,20260213,042600,8.1916,8.1918,8.1916,8.1918
EURCNH,20260213,042700,8.1919,8.1919,8.1918,8.1918
EURCNH,20260213,042800,8.1916,8.1918,8.1916,8.1918
EURCNH,20260213,042900,8.1919,8.1919,8.1916,8.1918
EURCNH,20260213,043000,8.1917,8.1917,8.1917,8.1917
EURCNH,20260213,043100,8.1918,8.1921,8.1918,8.1920
EURCNH,20260213,043200,8.1921,8.1921,8.1920,8.1920
EURCNH,20260213,043300,8.1919,8.1919,8.1916,8.1916
EURCNH,20260213,043400,8.1915,8.1918,8.1915,8.1918
EURCNH,20260213,043500,8.1919,8.1920,8.1919,8.1920
EURCNH,20260213,043600,8.1920,8.1920,8.1920,8.1920
EURCNH,20260213,043700,8.1920,8.1920,8.1920,8.1920
EURCNH,20260213,043800,8.1919,8.1919,8.1918,8.1918
EURCNH,20260213,043900,8.1919,8.1920,8.1919,8.1920
EURCNH,20260213,044000,8.1921,8.1921,8.1921,8.1921
EURCNH,20260213,044100,8.1921,8.1921,8.1916,8.1916
EURCNH,20260213,044200,8.1916,8.1916,8.1915,8.1915
EURCNH,20260213,044300,8.1914,8.1916,8.1914,8.1916
EURCNH,20260213,044400,8.1916,8.1916,8.1914,8.1914
EURCNH,20260213,044500,8.1913,8.1913,8.1912,8.1912
EURCNH,20260213,044600,8.1912,8.1912,8.1912,8.1912
EURCNH,20260213,044700,8.1911,8.1911,8.1911,8.1911
EURCNH,20260213,044800,8.1910,8.1910,8.1910,8.1910
EURCNH,20260213,044900,8.1910,8.1910,8.1910,8.1910
EURCNH,20260213,045000,8.1910,8.1911,8.1910,8.1911
EURCNH,20260213,045100,8.1913,8.1913,8.1910,8.1910
EURCNH,20260213,045200,8.1907,8.1907,8.1903,8.1903
EURCNH,20260213,045300,8.1901,8.1901,8.1898,8.1898
EURCNH,20260213,045400,8.1897,8.1897,8.1895,8.1895
EURCNH,20260213,045500,8.1895,8.1895,8.1895,8.1895
EURCNH,20260213,045600,8.1897,8.1898,8.1897,8.1898
EURCNH,20260213,045700,8.1898,8.1898,8.1898,8.1898
EURCNH,20260213,045800,8.1898,8.1899,8.1898,8.1899
EURCNH,20260213,045900,8.1899,8.1899,8.1899,8.1899
EURCNH,20260213,050000,8.1900,8.1900,8.1899,8.1899
EURCNH,20260213,050100,8.1900,8.1901,8.1899,8.1901
EURCNH,20260213,050200,8.1902,8.1903,8.1901,8.1901
EURCNH,20260213,050300,8.1900,8.1902,8.1900,8.1902
EURCNH,20260213,050400,8.1904,8.1904,8.1899,8.1899
EURCNH,20260213,050500,8.1896,8.1897,8.1896,8.1897
EURCNH,20260213,050600,8.1897,8.1897,8.1897,8.1897
EURCNH,20260213,050700,8.1897,8.1897,8.1897,8.1897
EURCNH,20260213,050800,8.1897,8.1897,8.1897,8.1897
EURCNH,20260213,050900,8.1897,8.1897,8.1897,8.1897
EURCNH,20260213,051000,8.1897,8.1897,8.1896,8.1896
EURCNH,20260213,051100,8.1897,8.1897,8.1897,8.1897
EURCNH,20260213,051200,8.1897,8.1897,8.1897,8.1897
EURCNH,20260213,051300,8.1897,8.1897,8.1892,8.1892
EURCNH,20260213,051400,8.1891,8.1891,8.1891,8.1891
EURCNH,20260213,051500,8.1891,8.1891,8.1891,8.1891
EURCNH,20260213,051600,8.1895,8.1895,8.1895,8.1895
EURCNH,20260213,051700,8.1896,8.1897,8.1896,8.1897
EURCNH,20260213,051800,8.1902,8.1903,8.1902,8.1903
EURCNH,20260213,051900,8.1903,8.1903,8.1901,8.1901
EURCNH,20260213,052000,8.1900,8.1900,8.1897,8.1897
EURCNH,20260213,052100,8.1894,8.1894,8.1890,8.1890
EURCNH,20260213,052200,8.1888,8.1888,8.1886,8.1886
EURCNH,20260213,052300,8.1888,8.1890,8.1888,8.1890
EURCNH,20260213,052400,8.1891,8.1891,8.1891,8.1891
EURCNH,20260213,052500,8.1891,8.1892,8.1891,8.1892
EURCNH,20260213,052600,8.1894,8.1897,8.1894,8.1897
EURCNH,20260213,052700,8.1898,8.1899,8.1897,8.1897
EURCNH,20260213,052800,8.1898,8.1898,8.1897,8.1897
EURCNH,20260213,052900,8.1897,8.1897,8.1897,8.1897
EURCNH,20260213,053000,8.1898,8.1898,8.1898,8.1898
EURCNH,20260213,053100,8.1898,8.1899,8.1895,8.1895
EURCNH,20260213,053200,8.1894,8.1897,8.1894,8.1897
EURCNH,20260213,053300,8.1897,8.1897,8.1894,8.1894
EURCNH,20260213,053400,8.1895,8.1895,8.1888,8.1888
EURCNH,20260213,053500,8.1886,8.1886,8.1885,8.1885
EURCNH,20260213,053600,8.1884,8.1884,8.1877,8.1878
EURCNH,20260213,053700,8.1879,8.1881,8.1879,8.1880
EURCNH,20260213,053800,8.1879,8.1883,8.1879,8.1883
EURCNH,20260213,053900,8.1884,8.1884,8.1883,8.1883
EURCNH,20260213,054000,8.1883,8.1885,8.1883,8.1883
EURCNH,20260213,054100,8.1882,8.1883,8.1881,8.1883
EURCNH,20260213,054200,8.1884,8.1884,8.1883,8.1883
EURCNH,20260213,054300,8.1884,8.1885,8.1879,8.1879
EURCNH,20260213,054400,8.1878,8.1878,8.1875,8.1875
EURCNH,20260213,054500,8.1874,8.1874,8.1874,8.1874
EURCNH,20260213,054600,8.1874,8.1875,8.1874,8.1875
EURCNH,20260213,054700,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,054800,8.1875,8.1875,8.1875,8.1875
EURCNH,20260213,054900,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,055000,8.1875,8.1875,8.1869,8.1869
EURCNH,20260213,055100,8.1868,8.1868,8.1867,8.1867
EURCNH,20260213,055200,8.1866,8.1866,8.1859,8.1859
EURCNH,20260213,055300,8.1858,8.1860,8.1858,8.1860
EURCNH,20260213,055400,8.1859,8.1862,8.1859,8.1862
EURCNH,20260213,055500,8.1864,8.1864,8.1864,8.1864
EURCNH,20260213,055600,8.1866,8.1867,8.1866,8.1867
EURCNH,20260213,055700,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,055800,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,055900,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,060000,8.1867,8.1871,8.1867,8.1871
EURCNH,20260213,060100,8.1873,8.1876,8.1873,8.1876
EURCNH,20260213,060200,8.1875,8.1875,8.1868,8.1869
EURCNH,20260213,060300,8.1868,8.1877,8.1868,8.1877
EURCNH,20260213,060400,8.1876,8.1876,8.1872,8.1873
EURCNH,20260213,060500,8.1874,8.1874,8.1874,8.1874
EURCNH,20260213,060600,8.1869,8.1869,8.1859,8.1859
EURCNH,20260213,060700,8.1858,8.1858,8.1858,8.1858
EURCNH,20260213,060800,8.1857,8.1859,8.1857,8.1859
EURCNH,20260213,060900,8.1858,8.1858,8.1855,8.1855
EURCNH,20260213,061000,8.1856,8.1857,8.1855,8.1857
EURCNH,20260213,061100,8.1856,8.1860,8.1856,8.1860
EURCNH,20260213,061200,8.1859,8.1860,8.1859,8.1860
EURCNH,20260213,061300,8.1860,8.1860,8.1860,8.1860
EURCNH,20260213,061400,8.1860,8.1860,8.1860,8.1860
EURCNH,20260213,061500,8.1859,8.1860,8.1857,8.1857
EURCNH,20260213,061600,8.1858,8.1860,8.1858,8.1860
EURCNH,20260213,061700,8.1861,8.1862,8.1861,8.1862
EURCNH,20260213,061800,8.1862,8.1862,8.1859,8.1859
EURCNH,20260213,061900,8.1858,8.1859,8.1857,8.1859
EURCNH,20260213,062000,8.1860,8.1860,8.1859,8.1859
EURCNH,20260213,062100,8.1860,8.1862,8.1860,8.1862
EURCNH,20260213,062200,8.1863,8.1867,8.1863,8.1867
EURCNH,20260213,062300,8.1870,8.1871,8.1870,8.1871
EURCNH,20260213,062400,8.1872,8.1876,8.1872,8.1876
EURCNH,20260213,062500,8.1875,8.1875,8.1874,8.1874
EURCNH,20260213,062600,8.1873,8.1873,8.1872,8.1872
EURCNH,20260213,062700,8.1872,8.1874,8.1871,8.1874
EURCNH,20260213,062800,8.1876,8.1878,8.1875,8.1875
EURCNH,20260213,062900,8.1872,8.1872,8.1869,8.1872
EURCNH,20260213,063000,8.1873,8.1874,8.1873,8.1873
EURCNH,20260213,063100,8.1874,8.1874,8.1867,8.1867
EURCNH,20260213,063200,8.1869,8.1872,8.1869,8.1872
EURCNH,20260213,063300,8.1872,8.1875,8.1872,8.1875
EURCNH,20260213,063400,8.1877,8.1878,8.1867,8.1869
EURCNH,20260213,063500,8.1869,8.1869,8.1868,8.1868
EURCNH,20260213,063600,8.1867,8.1867,8.1864,8.1864
EURCNH,20260213,063700,8.1865,8.1865,8.1862,8.1863
EURCNH,20260213,063800,8.1865,8.1865,8.1864,8.1865
EURCNH,20260213,063900,8.1865,8.1866,8.1865,8.1866
EURCNH,20260213,064000,8.1866,8.1866,8.1864,8.1864
EURCNH,20260213,064100,8.1862,8.1869,8.1862,8.1868
EURCNH,20260213,064200,8.1867,8.1869,8.1867,8.1869
EURCNH,20260213,064300,8.1869,8.1869,8.1862,8.1862
EURCNH,20260213,064400,8.1860,8.1861,8.1860,8.1861
EURCNH,20260213,064500,8.1862,8.1864,8.1862,8.1864
EURCNH,20260213,064600,8.1864,8.1864,8.1864,8.1864
EURCNH,20260213,064700,8.1863,8.1866,8.1863,8.1865
EURCNH,20260213,064800,8.1863,8.1863,8.1860,8.1860
EURCNH,20260213,064900,8.1861,8.1864,8.1861,8.1864
EURCNH,20260213,065000,8.1865,8.1865,8.1863,8.1864
EURCNH,20260213,065100,8.1865,8.1865,8.1865,8.1865
EURCNH,20260213,065200,8.1864,8.1864,8.1862,8.1862
EURCNH,20260213,065300,8.1861,8.1861,8.1860,8.1861
EURCNH,20260213,065400,8.1862,8.1862,8.1857,8.1857
EURCNH,20260213,065500,8.1856,8.1859,8.1855,8.1859
EURCNH,20260213,065600,8.1860,8.1862,8.1859,8.1859
EURCNH,20260213,065700,8.1858,8.1858,8.1857,8.1857
EURCNH,20260213,065800,8.1856,8.1858,8.1855,8.1857
EURCNH,20260213,065900,8.1858,8.1858,8.1857,8.1857
EURCNH,20260213,070000,8.1856,8.1857,8.1855,8.1857
EURCNH,20260213,070100,8.1858,8.1860,8.1858,8.1860
EURCNH,20260213,070200,8.1859,8.1862,8.1859,8.1862
EURCNH,20260213,070300,8.1863,8.1872,8.1863,8.1867
EURCNH,20260213,070400,8.1866,8.1870,8.1866,8.1870
EURCNH,20260213,070500,8.1869,8.1870,8.1864,8.1864
EURCNH,20260213,070600,8.1863,8.1863,8.1854,8.1860
EURCNH,20260213,070700,8.1862,8.1876,8.1862,8.1876
EURCNH,20260213,070800,8.1875,8.1875,8.1872,8.1873
EURCNH,20260213,070900,8.1874,8.1876,8.1874,8.1875
EURCNH,20260213,071000,8.1874,8.1876,8.1874,8.1876
EURCNH,20260213,071100,8.1874,8.1874,8.1872,8.1873
EURCNH,20260213,071200,8.1875,8.1875,8.1875,8.1875
EURCNH,20260213,071300,8.1876,8.1878,8.1874,8.1874
EURCNH,20260213,071400,8.1873,8.1873,8.1868,8.1868
EURCNH,20260213,071500,8.1869,8.1869,8.1869,8.1869
EURCNH,20260213,071600,8.1867,8.1867,8.1865,8.1865
EURCNH,20260213,071700,8.1864,8.1864,8.1862,8.1862
EURCNH,20260213,071800,8.1861,8.1862,8.1860,8.1860
EURCNH,20260213,071900,8.1859,8.1860,8.1858,8.1860
EURCNH,20260213,072000,8.1861,8.1862,8.1860,8.1861
EURCNH,20260213,072100,8.1860,8.1863,8.1860,8.1863
EURCNH,20260213,072200,8.1864,8.1871,8.1864,8.1871
EURCNH,20260213,072300,8.1870,8.1870,8.1868,8.1869
EURCNH,20260213,072400,8.1868,8.1870,8.1867,8.1870
EURCNH,20260213,072500,8.1871,8.1872,8.1871,8.1872
EURCNH,20260213,072600,8.1873,8.1874,8.1872,8.1872
EURCNH,20260213,072700,8.1873,8.1873,8.1858,8.1858
EURCNH,20260213,072800,8.1859,8.1863,8.1859,8.1863
EURCNH,20260213,072900,8.1864,8.1864,8.1862,8.1864
EURCNH,20260213,073000,8.1865,8.1866,8.1862,8.1863
EURCNH,20260213,073100,8.1862,8.1865,8.1862,8.1865
EURCNH,20260213,073200,8.1864,8.1867,8.1864,8.1867
EURCNH,20260213,073300,8.1866,8.1866,8.1862,8.1864
EURCNH,20260213,073400,8.1865,8.1876,8.1865,8.1872
EURCNH,20260213,073500,8.1874,8.1878,8.1869,8.1878
EURCNH,20260213,073600,8.1879,8.1881,8.1871,8.1871
EURCNH,20260213,073700,8.1869,8.1869,8.1865,8.1869
EURCNH,20260213,073800,8.1870,8.1874,8.1870,8.1872
EURCNH,20260213,073900,8.1871,8.1871,8.1868,8.1869
EURCNH,20260213,074000,8.1868,8.1869,8.1867,8.1869
EURCNH,20260213,074100,8.1869,8.1869,8.1869,8.1869
EURCNH,20260213,074200,8.1869,8.1869,8.1867,8.1869
EURCNH,20260213,074300,8.1870,8.1872,8.1869,8.1871
EURCNH,20260213,074400,8.1872,8.1872,8.1871,8.1872
EURCNH,20260213,074500,8.1871,8.1871,8.1867,8.1867
EURCNH,20260213,074600,8.1866,8.1870,8.1865,8.1870
EURCNH,20260213,074700,8.1871,8.1871,8.1870,8.1871
EURCNH,20260213,074800,8.1870,8.1871,8.1869,8.1871
EURCNH,20260213,074900,8.1872,8.1872,8.1871,8.1872
EURCNH,20260213,075000,8.1871,8.1881,8.1871,8.1881
EURCNH,20260213,075100,8.1882,8.1883,8.1878,8.1878
EURCNH,20260213,075200,8.1879,8.1879,8.1876,8.1876
EURCNH,20260213,075300,8.1877,8.1883,8.1877,8.1883
EURCNH,20260213,075400,8.1882,8.1882,8.1880,8.1880
EURCNH,20260213,075500,8.1879,8.1889,8.1879,8.1888
EURCNH,20260213,075600,8.1887,8.1887,8.1883,8.1883
EURCNH,20260213,075700,8.1885,8.1893,8.1885,8.1893
EURCNH,20260213,075800,8.1895,8.1896,8.1892,8.1892
EURCNH,20260213,075900,8.1893,8.1893,8.1888,8.1888
EURCNH,20260213,080000,8.1887,8.1888,8.1886,8.1886
EURCNH,20260213,080100,8.1887,8.1887,8.1883,8.1885
EURCNH,20260213,080200,8.1887,8.1890,8.1887,8.1890
EURCNH,20260213,080300,8.1889,8.1890,8.1885,8.1890
EURCNH,20260213,080400,8.1892,8.1894,8.1877,8.1878
EURCNH,20260213,080500,8.1877,8.1883,8.1877,8.1883
EURCNH,20260213,080600,8.1882,8.1883,8.1881,8.1882
EURCNH,20260213,080700,8.1881,8.1885,8.1876,8.1876
EURCNH,20260213,080800,8.1874,8.1876,8.1872,8.1874
EURCNH,20260213,080900,8.1873,8.1873,8.1867,8.1868
EURCNH,20260213,081000,8.1866,8.1866,8.1858,8.1859
EURCNH,20260213,081100,8.1858,8.1858,8.1855,8.1858
EURCNH,20260213,081200,8.1860,8.1861,8.1846,8.1847
EURCNH,20260213,081300,8.1848,8.1862,8.1848,8.1862
EURCNH,20260213,081400,8.1867,8.1869,8.1855,8.1855
EURCNH,20260213,081500,8.1857,8.1860,8.1857,8.1859
EURCNH,20260213,081600,8.1860,8.1874,8.1860,8.1874
EURCNH,20260213,081700,8.1873,8.1873,8.1869,8.1869
EURCNH,20260213,081800,8.1870,8.1872,8.1867,8.1869
EURCNH,20260213,081900,8.1867,8.1867,8.1864,8.1864
EURCNH,20260213,082000,8.1862,8.1866,8.1862,8.1865
EURCNH,20260213,082100,8.1864,8.1874,8.1864,8.1873
EURCNH,20260213,082200,8.1874,8.1874,8.1874,8.1874
EURCNH,20260213,082300,8.1872,8.1876,8.1872,8.1876
EURCNH,20260213,082400,8.1875,8.1877,8.1874,8.1877
EURCNH,20260213,082500,8.1878,8.1880,8.1878,8.1879
EURCNH,20260213,082600,8.1878,8.1881,8.1871,8.1871
EURCNH,20260213,082700,8.1870,8.1883,8.1869,8.1883
EURCNH,20260213,082800,8.1881,8.1881,8.1881,8.1881
EURCNH,20260213,082900,8.1880,8.1885,8.1880,8.1885
EURCNH,20260213,083000,8.1886,8.1887,8.1885,8.1885
EURCNH,20260213,083100,8.1884,8.1884,8.1867,8.1867
EURCNH,20260213,083200,8.1863,8.1877,8.1861,8.1877
EURCNH,20260213,083300,8.1879,8.1879,8.1873,8.1873
EURCNH,20260213,083400,8.1872,8.1872,8.1869,8.1872
EURCNH,20260213,083500,8.1874,8.1876,8.1870,8.1871
EURCNH,20260213,083600,8.1872,8.1872,8.1869,8.1872
EURCNH,20260213,083700,8.1871,8.1874,8.1870,8.1872
EURCNH,20260213,083800,8.1871,8.1871,8.1853,8.1853
EURCNH,20260213,083900,8.1854,8.1856,8.1854,8.1856
EURCNH,20260213,084000,8.1857,8.1857,8.1853,8.1853
EURCNH,20260213,084100,8.1851,8.1855,8.1851,8.1855
EURCNH,20260213,084200,8.1858,8.1860,8.1850,8.1851
EURCNH,20260213,084300,8.1850,8.1852,8.1849,8.1852
EURCNH,20260213,084400,8.1855,8.1871,8.1855,8.1871
EURCNH,20260213,084500,8.1870,8.1876,8.1870,8.1876
EURCNH,20260213,084600,8.1874,8.1874,8.1865,8.1865
EURCNH,20260213,084700,8.1866,8.1878,8.1866,8.1878
EURCNH,20260213,084800,8.1881,8.1886,8.1881,8.1885
EURCNH,20260213,084900,8.1886,8.1895,8.1886,8.1895
EURCNH,20260213,085000,8.1894,8.1894,8.1892,8.1892
EURCNH,20260213,085100,8.1893,8.1895,8.1892,8.1895
EURCNH,20260213,085200,8.1893,8.1893,8.1888,8.1888
EURCNH,20260213,085300,8.1889,8.1894,8.1889,8.1890
EURCNH,20260213,085400,8.1891,8.1899,8.1891,8.1899
EURCNH,20260213,085500,8.1899,8.1899,8.1899,8.1899
EURCNH,20260213,085600,8.1897,8.1897,8.1893,8.1893
EURCNH,20260213,085700,8.1894,8.1897,8.1894,8.1895
EURCNH,20260213,085800,8.1894,8.1900,8.1893,8.1899
EURCNH,20260213,085900,8.1901,8.1907,8.1901,8.1904
EURCNH,20260213,090000,8.1903,8.1903,8.1901,8.1902
EURCNH,20260213,090100,8.1901,8.1905,8.1901,8.1905
EURCNH,20260213,090200,8.1904,8.1907,8.1904,8.1907
EURCNH,20260213,090300,8.1906,8.1908,8.1903,8.1903
EURCNH,20260213,090400,8.1902,8.1904,8.1894,8.1894
EURCNH,20260213,090500,8.1895,8.1895,8.1879,8.1881
EURCNH,20260213,090600,8.1882,8.1889,8.1882,8.1889
EURCNH,20260213,090700,8.1890,8.1892,8.1888,8.1892
EURCNH,20260213,090800,8.1894,8.1899,8.1894,8.1899
EURCNH,20260213,090900,8.1900,8.1911,8.1900,8.1911
EURCNH,20260213,091000,8.1910,8.1910,8.1903,8.1903
EURCNH,20260213,091100,8.1902,8.1902,8.1895,8.1897
EURCNH,20260213,091200,8.1898,8.1902,8.1891,8.1891
EURCNH,20260213,091300,8.1890,8.1890,8.1887,8.1890
EURCNH,20260213,091400,8.1893,8.1894,8.1892,8.1892
EURCNH,20260213,091500,8.1893,8.1897,8.1893,8.1897
EURCNH,20260213,091600,8.1896,8.1896,8.1894,8.1895
EURCNH,20260213,091700,8.1894,8.1896,8.1893,8.1895
EURCNH,20260213,091800,8.1894,8.1894,8.1891,8.1891
EURCNH,20260213,091900,8.1890,8.1902,8.1890,8.1902
EURCNH,20260213,092000,8.1900,8.1900,8.1900,8.1900
EURCNH,20260213,092100,8.1901,8.1906,8.1901,8.1905
EURCNH,20260213,092200,8.1908,8.1912,8.1906,8.1911
EURCNH,20260213,092300,8.1912,8.1916,8.1912,8.1916
EURCNH,20260213,092400,8.1915,8.1917,8.1913,8.1914
EURCNH,20260213,092500,8.1915,8.1915,8.1909,8.1913
EURCNH,20260213,092600,8.1911,8.1911,8.1907,8.1909
EURCNH,20260213,092700,8.1910,8.1912,8.1910,8.1910
EURCNH,20260213,092800,8.1911,8.1913,8.1910,8.1911
EURCNH,20260213,092900,8.1912,8.1917,8.1912,8.1916
EURCNH,20260213,093000,8.1917,8.1924,8.1917,8.1922
EURCNH,20260213,093100,8.1920,8.1920,8.1906,8.1906
EURCNH,20260213,093200,8.1907,8.1911,8.1906,8.1911
EURCNH,20260213,093300,8.1913,8.1913,8.1906,8.1906
EURCNH,20260213,093400,8.1904,8.1904,8.1900,8.1900
EURCNH,20260213,093500,8.1899,8.1902,8.1897,8.1902
EURCNH,20260213,093600,8.1903,8.1910,8.1903,8.1910
EURCNH,20260213,093700,8.1913,8.1920,8.1913,8.1920
EURCNH,20260213,093800,8.1919,8.1919,8.1913,8.1914
EURCNH,20260213,093900,8.1915,8.1917,8.1914,8.1914
EURCNH,20260213,094000,8.1915,8.1920,8.1915,8.1920
EURCNH,20260213,094100,8.1921,8.1925,8.1921,8.1925
EURCNH,20260213,094200,8.1924,8.1924,8.1921,8.1921
EURCNH,20260213,094300,8.1920,8.1921,8.1920,8.1921
EURCNH,20260213,094400,8.1922,8.1923,8.1922,8.1922
EURCNH,20260213,094500,8.1923,8.1925,8.1923,8.1923
EURCNH,20260213,094600,8.1922,8.1928,8.1920,8.1928
EURCNH,20260213,094700,8.1930,8.1930,8.1930,8.1930
EURCNH,20260213,094800,8.1930,8.1931,8.1928,8.1928
EURCNH,20260213,094900,8.1929,8.1937,8.1929,8.1936
EURCNH,20260213,095000,8.1935,8.1935,8.1929,8.1929
EURCNH,20260213,095100,8.1926,8.1926,8.1920,8.1923
EURCNH,20260213,095200,8.1921,8.1923,8.1920,8.1921
EURCNH,20260213,095300,8.1922,8.1923,8.1922,8.1923
EURCNH,20260213,095400,8.1924,8.1924,8.1922,8.1922
EURCNH,20260213,095500,8.1923,8.1924,8.1923,8.1924
EURCNH,20260213,095600,8.1923,8.1927,8.1923,8.1927
EURCNH,20260213,095700,8.1926,8.1927,8.1925,8.1927
EURCNH,20260213,095800,8.1925,8.1926,8.1924,8.1926
EURCNH,20260213,095900,8.1927,8.1927,8.1923,8.1923
EURCNH,20260213,100000,8.1924,8.1928,8.1924,8.1927
EURCNH,20260213,100100,8.1928,8.1937,8.1928,8.1937
EURCNH,20260213,100200,8.1938,8.1942,8.1938,8.1941
EURCNH,20260213,100300,8.1940,8.1946,8.1938,8.1939
EURCNH,20260213,100400,8.1938,8.1942,8.1938,8.1942
EURCNH,20260213,100500,8.1941,8.1945,8.1941,8.1945
EURCNH,20260213,100600,8.1946,8.1946,8.1946,8.1946
EURCNH,20260213,100700,8.1945,8.1945,8.1944,8.1944
EURCNH,20260213,100800,8.1944,8.1946,8.1944,8.1946
EURCNH,20260213,100900,8.1945,8.1945,8.1944,8.1945
EURCNH,20260213,101000,8.1945,8.1945,8.1943,8.1943
EURCNH,20260213,101100,8.1942,8.1945,8.1942,8.1944
EURCNH,20260213,101200,8.1942,8.1942,8.1939,8.1939
EURCNH,20260213,101300,8.1938,8.1938,8.1927,8.1932
EURCNH,20260213,101400,8.1934,8.1935,8.1932,8.1935
EURCNH,20260213,101500,8.1934,8.1937,8.1934,8.1937
EURCNH,20260213,101600,8.1936,8.1936,8.1935,8.1936
EURCNH,20260213,101700,8.1937,8.1937,8.1934,8.1934
EURCNH,20260213,101800,8.1933,8.1933,8.1930,8.1931
EURCNH,20260213,101900,8.1927,8.1927,8.1920,8.1920
EURCNH,20260213,102000,8.1920,8.1930,8.1920,8.1930
EURCNH,20260213,102100,8.1929,8.1929,8.1926,8.1927
EURCNH,20260213,102200,8.1930,8.1934,8.1930,8.1934
EURCNH,20260213,102300,8.1933,8.1933,8.1931,8.1931
EURCNH,20260213,102400,8.1930,8.1930,8.1927,8.1927
EURCNH,20260213,102500,8.1925,8.1926,8.1925,8.1926
EURCNH,20260213,102600,8.1929,8.1932,8.1929,8.1932
EURCNH,20260213,102700,8.1930,8.1930,8.1922,8.1923
EURCNH,20260213,102800,8.1922,8.1922,8.1918,8.1918
EURCNH,20260213,102900,8.1917,8.1920,8.1916,8.1920
EURCNH,20260213,103000,8.1919,8.1924,8.1919,8.1924
EURCNH,20260213,103100,8.1925,8.1928,8.1925,8.1928
EURCNH,20260213,103200,8.1928,8.1928,8.1924,8.1924
EURCNH,20260213,103300,8.1923,8.1929,8.1923,8.1929
EURCNH,20260213,103400,8.1932,8.1932,8.1932,8.1932
EURCNH,20260213,103500,8.1932,8.1932,8.1930,8.1930
EURCNH,20260213,103600,8.1931,8.1931,8.1931,8.1931
EURCNH,20260213,103700,8.1932,8.1932,8.1930,8.1930
EURCNH,20260213,103800,8.1928,8.1928,8.1927,8.1927
EURCNH,20260213,103900,8.1926,8.1926,8.1922,8.1922
EURCNH,20260213,104000,8.1920,8.1920,8.1919,8.1920
EURCNH,20260213,104100,8.1921,8.1925,8.1921,8.1922
EURCNH,20260213,104200,8.1920,8.1920,8.1919,8.1920
EURCNH,20260213,104300,8.1922,8.1923,8.1920,8.1921
EURCNH,20260213,104400,8.1920,8.1925,8.1920,8.1923
EURCNH,20260213,104500,8.1924,8.1925,8.1923,8.1923
EURCNH,20260213,104600,8.1922,8.1930,8.1922,8.1930
EURCNH,20260213,104700,8.1930,8.1930,8.1930,8.1930
EURCNH,20260213,104800,8.1928,8.1928,8.1925,8.1925
EURCNH,20260213,104900,8.1926,8.1926,8.1925,8.1926
EURCNH,20260213,105000,8.1930,8.1930,8.1929,8.1929
EURCNH,20260213,105100,8.1927,8.1927,8.1926,8.1926
EURCNH,20260213,105200,8.1927,8.1928,8.1927,8.1927
EURCNH,20260213,105300,8.1926,8.1926,8.1923,8.1923
EURCNH,20260213,105400,8.1921,8.1921,8.1917,8.1918
EURCNH,20260213,105500,8.1919,8.1925,8.1919,8.1923
EURCNH,20260213,105600,8.1921,8.1921,8.1916,8.1916
EURCNH,20260213,105700,8.1917,8.1917,8.1915,8.1916
EURCNH,20260213,105800,8.1915,8.1915,8.1911,8.1913
EURCNH,20260213,105900,8.1911,8.1911,8.1907,8.1907
EURCNH,20260213,110000,8.1908,8.1908,8.1901,8.1901
EURCNH,20260213,110100,8.1900,8.1900,8.1891,8.1892
EURCNH,20260213,110200,8.1897,8.1900,8.1897,8.1899
EURCNH,20260213,110300,8.1900,8.1900,8.1897,8.1898
EURCNH,20260213,110400,8.1897,8.1897,8.1895,8.1895
EURCNH,20260213,110500,8.1896,8.1898,8.1892,8.1892
EURCNH,20260213,110600,8.1894,8.1899,8.1894,8.1899
EURCNH,20260213,110700,8.1898,8.1898,8.1887,8.1887
EURCNH,20260213,110800,8.1886,8.1886,8.1885,8.1886
EURCNH,20260213,110900,8.1885,8.1885,8.1885,8.1885
EURCNH,20260213,111000,8.1883,8.1883,8.1877,8.1879
EURCNH,20260213,111100,8.1878,8.1878,8.1872,8.1872
EURCNH,20260213,111200,8.1873,8.1877,8.1873,8.1877
EURCNH,20260213,111300,8.1878,8.1883,8.1878,8.1883
EURCNH,20260213,111400,8.1886,8.1888,8.1886,8.1888
EURCNH,20260213,111500,8.1884,8.1884,8.1881,8.1881
EURCNH,20260213,111600,8.1880,8.1881,8.1880,8.1881
EURCNH,20260213,111700,8.1880,8.1883,8.1880,8.1883
EURCNH,20260213,111800,8.1884,8.1885,8.1880,8.1880
EURCNH,20260213,111900,8.1878,8.1878,8.1871,8.1871
EURCNH,20260213,112000,8.1870,8.1870,8.1865,8.1865
EURCNH,20260213,112100,8.1863,8.1863,8.1857,8.1857
EURCNH,20260213,112200,8.1856,8.1863,8.1856,8.1863
EURCNH,20260213,112300,8.1865,8.1868,8.1865,8.1866
EURCNH,20260213,112400,8.1863,8.1863,8.1861,8.1862
EURCNH,20260213,112500,8.1863,8.1864,8.1863,8.1864
EURCNH,20260213,112600,8.1865,8.1865,8.1860,8.1860
EURCNH,20260213,112700,8.1861,8.1864,8.1861,8.1864
EURCNH,20260213,112800,8.1866,8.1868,8.1866,8.1868
EURCNH,20260213,112900,8.1869,8.1869,8.1869,8.1869
EURCNH,20260213,113000,8.1870,8.1870,8.1867,8.1867
EURCNH,20260213,113100,8.1866,8.1867,8.1866,8.1867
EURCNH,20260213,113200,8.1868,8.1872,8.1868,8.1872
EURCNH,20260213,113300,8.1872,8.1872,8.1869,8.1869
EURCNH,20260213,113400,8.1868,8.1868,8.1855,8.1858
EURCNH,20260213,113500,8.1860,8.1864,8.1860,8.1864
EURCNH,20260213,113600,8.1865,8.1867,8.1865,8.1867
EURCNH,20260213,113700,8.1868,8.1869,8.1867,8.1867
EURCNH,20260213,113800,8.1864,8.1867,8.1863,8.1867
EURCNH,20260213,113900,8.1866,8.1871,8.1865,8.1871
EURCNH,20260213,114000,8.1870,8.1872,8.1870,8.1872
EURCNH,20260213,114100,8.1871,8.1871,8.1870,8.1871
EURCNH,20260213,114200,8.1869,8.1869,8.1866,8.1866
EURCNH,20260213,114300,8.1865,8.1874,8.1865,8.1869
EURCNH,20260213,114400,8.1870,8.1870,8.1861,8.1861
EURCNH,20260213,114500,8.1860,8.1861,8.1860,8.1861
EURCNH,20260213,114600,8.1863,8.1869,8.1863,8.1867
EURCNH,20260213,114700,8.1865,8.1871,8.1865,8.1871
EURCNH,20260213,114800,8.1872,8.1874,8.1872,8.1873
EURCNH,20260213,114900,8.1872,8.1872,8.1864,8.1864
EURCNH,20260213,115000,8.1862,8.1865,8.1861,8.1865
EURCNH,20260213,115100,8.1866,8.1870,8.1866,8.1870
EURCNH,20260213,115200,8.1873,8.1879,8.1873,8.1879
EURCNH,20260213,115300,8.1880,8.1885,8.1880,8.1885
EURCNH,20260213,115400,8.1884,8.1884,8.1874,8.1874
EURCNH,20260213,115500,8.1872,8.1872,8.1872,8.1872
EURCNH,20260213,115600,8.1872,8.1887,8.1872,8.1885
EURCNH,20260213,115700,8.1884,8.1884,8.1878,8.1878
EURCNH,20260213,115800,8.1877,8.1878,8.1877,8.1878
EURCNH,20260213,115900,8.1877,8.1877,8.1873,8.1873
EURCNH,20260213,120000,8.1872,8.1874,8.1871,8.1874
EURCNH,20260213,120100,8.1876,8.1877,8.1871,8.1873
EURCNH,20260213,120200,8.1874,8.1878,8.1873,8.1878
EURCNH,20260213,120300,8.1879,8.1889,8.1879,8.1889
EURCNH,20260213,120400,8.1890,8.1892,8.1890,8.1892
EURCNH,20260213,120500,8.1891,8.1891,8.1886,8.1886
EURCNH,20260213,120600,8.1888,8.1892,8.1888,8.1890
EURCNH,20260213,120700,8.1891,8.1892,8.1891,8.1892
EURCNH,20260213,120800,8.1891,8.1891,8.1889,8.1889
EURCNH,20260213,120900,8.1888,8.1888,8.1883,8.1883
EURCNH,20260213,121000,8.1882,8.1882,8.1874,8.1875
EURCNH,20260213,121100,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,121200,8.1876,8.1884,8.1876,8.1883
EURCNH,20260213,121300,8.1882,8.1882,8.1878,8.1878
EURCNH,20260213,121400,8.1879,8.1879,8.1878,8.1878
EURCNH,20260213,121500,8.1879,8.1897,8.1879,8.1897
EURCNH,20260213,121600,8.1898,8.1902,8.1898,8.1902
EURCNH,20260213,121700,8.1903,8.1909,8.1903,8.1908
EURCNH,20260213,121800,8.1907,8.1907,8.1904,8.1904
EURCNH,20260213,121900,8.1903,8.1903,8.1900,8.1900
EURCNH,20260213,122000,8.1899,8.1899,8.1899,8.1899
EURCNH,20260213,122100,8.1899,8.1899,8.1897,8.1897
EURCNH,20260213,122200,8.1896,8.1896,8.1894,8.1894
EURCNH,20260213,122300,8.1892,8.1895,8.1892,8.1895
EURCNH,20260213,122400,8.1893,8.1893,8.1889,8.1889
EURCNH,20260213,122500,8.1888,8.1888,8.1883,8.1885
EURCNH,20260213,122600,8.1884,8.1884,8.1881,8.1881
EURCNH,20260213,122700,8.1879,8.1883,8.1879,8.1883
EURCNH,20260213,122800,8.1882,8.1883,8.1882,8.1883
EURCNH,20260213,122900,8.1881,8.1881,8.1881,8.1881
EURCNH,20260213,123000,8.1883,8.1883,8.1882,8.1883
EURCNH,20260213,123100,8.1885,8.1887,8.1883,8.1883
EURCNH,20260213,123200,8.1882,8.1884,8.1882,8.1884
EURCNH,20260213,123300,8.1885,8.1885,8.1883,8.1883
EURCNH,20260213,123400,8.1885,8.1885,8.1881,8.1881
EURCNH,20260213,123500,8.1880,8.1880,8.1875,8.1880
EURCNH,20260213,123600,8.1881,8.1885,8.1881,8.1885
EURCNH,20260213,123700,8.1881,8.1883,8.1881,8.1883
EURCNH,20260213,123800,8.1885,8.1885,8.1883,8.1883
EURCNH,20260213,123900,8.1883,8.1883,8.1882,8.1882
EURCNH,20260213,124000,8.1881,8.1881,8.1876,8.1876
EURCNH,20260213,124100,8.1877,8.1877,8.1873,8.1873
EURCNH,20260213,124200,8.1872,8.1881,8.1872,8.1880
EURCNH,20260213,124300,8.1879,8.1879,8.1874,8.1874
EURCNH,20260213,124400,8.1873,8.1873,8.1869,8.1869
EURCNH,20260213,124500,8.1867,8.1872,8.1864,8.1872
EURCNH,20260213,124600,8.1870,8.1870,8.1867,8.1867
EURCNH,20260213,124700,8.1868,8.1877,8.1868,8.1877
EURCNH,20260213,124800,8.1878,8.1878,8.1876,8.1876
EURCNH,20260213,124900,8.1875,8.1875,8.1872,8.1875
EURCNH,20260213,125000,8.1876,8.1876,8.1875,8.1875
EURCNH,20260213,125100,8.1872,8.1872,8.1867,8.1867
EURCNH,20260213,125200,8.1865,8.1869,8.1865,8.1869
EURCNH,20260213,125300,8.1868,8.1868,8.1860,8.1864
EURCNH,20260213,125400,8.1867,8.1871,8.1867,8.1871
EURCNH,20260213,125500,8.1872,8.1873,8.1869,8.1869
EURCNH,20260213,125600,8.1868,8.1869,8.1868,8.1869
EURCNH,20260213,125700,8.1868,8.1869,8.1867,8.1869
EURCNH,20260213,125800,8.1868,8.1870,8.1867,8.1870
EURCNH,20260213,125900,8.1871,8.1873,8.1869,8.1869
EURCNH,20260213,130000,8.1870,8.1871,8.1870,8.1871
EURCNH,20260213,130100,8.1872,8.1876,8.1872,8.1872
EURCNH,20260213,130200,8.1869,8.1869,8.1867,8.1869
EURCNH,20260213,130300,8.1870,8.1878,8.1870,8.1878
EURCNH,20260213,130400,8.1879,8.1881,8.1879,8.1880
EURCNH,20260213,130500,8.1879,8.1881,8.1879,8.1881
EURCNH,20260213,130600,8.1880,8.1881,8.1879,8.1879
EURCNH,20260213,130700,8.1878,8.1878,8.1870,8.1872
EURCNH,20260213,130800,8.1871,8.1872,8.1871,8.1872
EURCNH,20260213,130900,8.1872,8.1878,8.1872,8.1878
EURCNH,20260213,131000,8.1877,8.1877,8.1871,8.1871
EURCNH,20260213,131100,8.1872,8.1872,8.1871,8.1871
EURCNH,20260213,131200,8.1870,8.1870,8.1865,8.1867
EURCNH,20260213,131300,8.1866,8.1866,8.1855,8.1856
EURCNH,20260213,131400,8.1855,8.1857,8.1853,8.1854
EURCNH,20260213,131500,8.1853,8.1856,8.1853,8.1856
EURCNH,20260213,131600,8.1857,8.1857,8.1855,8.1855
EURCNH,20260213,131700,8.1854,8.1854,8.1853,8.1853
EURCNH,20260213,131800,8.1852,8.1854,8.1851,8.1854
EURCNH,20260213,131900,8.1855,8.1858,8.1855,8.1858
EURCNH,20260213,132000,8.1859,8.1865,8.1859,8.1865
EURCNH,20260213,132100,8.1867,8.1867,8.1867,8.1867
EURCNH,20260213,132200,8.1866,8.1871,8.1866,8.1871
EURCNH,20260213,132300,8.1872,8.1872,8.1870,8.1870
EURCNH,20260213,132400,8.1869,8.1870,8.1869,8.1870
EURCNH,20260213,132500,8.1871,8.1873,8.1871,8.1873
EURCNH,20260213,132600,8.1872,8.1874,8.1871,8.1874
EURCNH,20260213,132700,8.1876,8.1876,8.1874,8.1874
EURCNH,20260213,132800,8.1875,8.1879,8.1875,8.1879
EURCNH,20260213,132900,8.1881,8.1881,8.1876,8.1878
EURCNH,20260213,133000,8.1877,8.1877,8.1876,8.1876
EURCNH,20260213,133100,8.1877,8.1881,8.1877,8.1879
EURCNH,20260213,133200,8.1879,8.1881,8.1879,8.1881
EURCNH,20260213,133300,8.1883,8.1890,8.1883,8.1883
EURCNH,20260213,133400,8.1882,8.1882,8.1878,8.1878
EURCNH,20260213,133500,8.1881,8.1888,8.1881,8.1888
EURCNH,20260213,133600,8.1888,8.1888,8.1888,8.1888
EURCNH,20260213,133700,8.1889,8.1891,8.1885,8.1886
EURCNH,20260213,133800,8.1887,8.1892,8.1887,8.1888
EURCNH,20260213,133900,8.1887,8.1888,8.1885,8.1888
EURCNH,20260213,134000,8.1890,8.1892,8.1890,8.1892
EURCNH,20260213,134100,8.1893,8.1902,8.1893,8.1902
EURCNH,20260213,134200,8.1901,8.1901,8.1892,8.1892
EURCNH,20260213,134300,8.1893,8.1893,8.1892,8.1893
EURCNH,20260213,134400,8.1892,8.1892,8.1890,8.1891
EURCNH,20260213,134500,8.1892,8.1892,8.1890,8.1890
EURCNH,20260213,134600,8.1885,8.1885,8.1881,8.1881
EURCNH,20260213,134700,8.1881,8.1883,8.1881,8.1883
EURCNH,20260213,134800,8.1882,8.1882,8.1880,8.1880
EURCNH,20260213,134900,8.1877,8.1883,8.1874,8.1883
EURCNH,20260213,135000,8.1882,8.1888,8.1882,8.1884
EURCNH,20260213,135100,8.1883,8.1883,8.1882,8.1883
EURCNH,20260213,135200,8.1884,8.1885,8.1883,8.1885
EURCNH,20260213,135300,8.1886,8.1890,8.1885,8.1890
EURCNH,20260213,135400,8.1889,8.1890,8.1889,8.1890
EURCNH,20260213,135500,8.1891,8.1892,8.1890,8.1891
EURCNH,20260213,135600,8.1892,8.1892,8.1890,8.1890
EURCNH,20260213,135700,8.1890,8.1893,8.1890,8.1893
EURCNH,20260213,135800,8.1895,8.1895,8.1892,8.1892
EURCNH,20260213,135900,8.1891,8.1893,8.1888,8.1891
EURCNH,20260213,140000,8.1890,8.1890,8.1890,8.1890
EURCNH,20260213,140100,8.1891,8.1897,8.1891,8.1896
EURCNH,20260213,140200,8.1895,8.1899,8.1895,8.1895
EURCNH,20260213,140300,8.1897,8.1898,8.1894,8.1894
EURCNH,20260213,140400,8.1893,8.1897,8.1892,8.1896
EURCNH,20260213,140500,8.1895,8.1899,8.1895,8.1899
EURCNH,20260213,140600,8.1901,8.1911,8.1901,8.1910
EURCNH,20260213,140700,8.1909,8.1910,8.1906,8.1908
EURCNH,20260213,140800,8.1909,8.1911,8.1909,8.1909
EURCNH,20260213,140900,8.1908,8.1908,8.1904,8.1906
EURCNH,20260213,141000,8.1905,8.1905,8.1894,8.1894
EURCNH,20260213,141100,8.1893,8.1898,8.1893,8.1898
EURCNH,20260213,141200,8.1897,8.1902,8.1897,8.1902
EURCNH,20260213,141300,8.1901,8.1901,8.1897,8.1897
EURCNH,20260213,141400,8.1898,8.1899,8.1895,8.1895
EURCNH,20260213,141500,8.1892,8.1898,8.1892,8.1898
EURCNH,20260213,141600,8.1899,8.1904,8.1899,8.1904
EURCNH,20260213,141700,8.1903,8.1903,8.1900,8.1900
EURCNH,20260213,141800,8.1901,8.1904,8.1901,8.1904
EURCNH,20260213,141900,8.1903,8.1907,8.1900,8.1900
EURCNH,20260213,142000,8.1899,8.1899,8.1892,8.1892
EURCNH,20260213,142100,8.1891,8.1891,8.1881,8.1881
EURCNH,20260213,142200,8.1882,8.1883,8.1878,8.1880
EURCNH,20260213,142300,8.1881,8.1892,8.1881,8.1892
EURCNH,20260213,142400,8.1891,8.1891,8.1886,8.1891
EURCNH,20260213,142500,8.1895,8.1897,8.1892,8.1897
EURCNH,20260213,142600,8.1896,8.1897,8.1895,8.1895
EURCNH,20260213,142700,8.1897,8.1900,8.1897,8.1900
EURCNH,20260213,142800,8.1899,8.1899,8.1895,8.1895
EURCNH,20260213,142900,8.1896,8.1908,8.1896,8.1908
EURCNH,20260213,143000,8.1909,8.1909,8.1904,8.1904
EURCNH,20260213,143100,8.1902,8.2007,8.1902,8.1997
EURCNH,20260213,143200,8.1989,8.1989,8.1958,8.1964
EURCNH,20260213,143300,8.1960,8.1967,8.1947,8.1947
EURCNH,20260213,143400,8.1939,8.1961,8.1936,8.1961
EURCNH,20260213,143500,8.1965,8.1971,8.1948,8.1948
EURCNH,20260213,143600,8.1955,8.1969,8.1955,8.1958
EURCNH,20260213,143700,8.1949,8.1949,8.1935,8.1937
EURCNH,20260213,143800,8.1936,8.1946,8.1933,8.1937
EURCNH,20260213,143900,8.1938,8.1941,8.1937,8.1937
EURCNH,20260213,144000,8.1935,8.1949,8.1931,8.1931
EURCNH,20260213,144100,8.1929,8.1932,8.1920,8.1932
EURCNH,20260213,144200,8.1931,8.1931,8.1921,8.1921
EURCNH,20260213,144300,8.1920,8.1925,8.1920,8.1923
EURCNH,20260213,144400,8.1922,8.1936,8.1917,8.1936
EURCNH,20260213,144500,8.1935,8.1939,8.1903,8.1903
EURCNH,20260213,144600,8.1904,8.1907,8.1892,8.1895
EURCNH,20260213,144700,8.1898,8.1930,8.1898,8.1930
EURCNH,20260213,144800,8.1929,8.1929,8.1916,8.1920
EURCNH,20260213,144900,8.1916,8.1927,8.1911,8.1925
EURCNH,20260213,145000,8.1926,8.1935,8.1926,8.1932
EURCNH,20260213,145100,8.1931,8.1934,8.1925,8.1925
EURCNH,20260213,145200,8.1926,8.1931,8.1923,8.1930
EURCNH,20260213,145300,8.1931,8.1941,8.1931,8.1940
EURCNH,20260213,145400,8.1939,8.1962,8.1938,8.1956
EURCNH,20260213,145500,8.1961,8.1965,8.1955,8.1960
EURCNH,20260213,145600,8.1959,8.1962,8.1955,8.1962
EURCNH,20260213,145700,8.1963,8.1974,8.1963,8.1974
EURCNH,20260213,145800,8.1976,8.1984,8.1974,8.1974
EURCNH,20260213,145900,8.1972,8.1972,8.1957,8.1960
EURCNH,20260213,150000,8.1959,8.1964,8.1958,8.1959
EURCNH,20260213,150100,8.1955,8.1955,8.1941,8.1941
EURCNH,20260213,150200,8.1939,8.1939,8.1924,8.1937
EURCNH,20260213,150300,8.1936,8.1937,8.1930,8.1934
EURCNH,20260213,150400,8.1936,8.1939,8.1930,8.1931
EURCNH,20260213,150500,8.1930,8.1937,8.1930,8.1936
EURCNH,20260213,150600,8.1937,8.1937,8.1932,8.1937
EURCNH,20260213,150700,8.1936,8.1936,8.1926,8.1927
EURCNH,20260213,150800,8.1926,8.1926,8.1915,8.1916
EURCNH,20260213,150900,8.1917,8.1918,8.1904,8.1904
EURCNH,20260213,151000,8.1903,8.1909,8.1899,8.1908
EURCNH,20260213,151100,8.1906,8.1910,8.1906,8.1910
EURCNH,20260213,151200,8.1911,8.1922,8.1908,8.1922
EURCNH,20260213,151300,8.1923,8.1925,8.1919,8.1923
EURCNH,20260213,151400,8.1922,8.1922,8.1920,8.1921
EURCNH,20260213,151500,8.1923,8.1928,8.1918,8.1920
EURCNH,20260213,151600,8.1919,8.1920,8.1906,8.1906
EURCNH,20260213,151700,8.1905,8.1916,8.1905,8.1910
EURCNH,20260213,151800,8.1909,8.1909,8.1900,8.1903
EURCNH,20260213,151900,8.1905,8.1920,8.1905,8.1920
EURCNH,20260213,152000,8.1919,8.1919,8.1910,8.1911
EURCNH,20260213,152100,8.1909,8.1909,8.1899,8.1899
EURCNH,20260213,152200,8.1897,8.1902,8.1894,8.1897
EURCNH,20260213,152300,8.1896,8.1896,8.1881,8.1881
EURCNH,20260213,152400,8.1882,8.1888,8.1882,8.1888
EURCNH,20260213,152500,8.1887,8.1888,8.1883,8.1886
EURCNH,20260213,152600,8.1885,8.1888,8.1884,8.1888
EURCNH,20260213,152700,8.1889,8.1900,8.1889,8.1900
EURCNH,20260213,152800,8.1899,8.1899,8.1897,8.1899
EURCNH,20260213,152900,8.1900,8.1911,8.1898,8.1911
EURCNH,20260213,153000,8.1910,8.1910,8.1892,8.1892
EURCNH,20260213,153100,8.1890,8.1890,8.1882,8.1883
EURCNH,20260213,153200,8.1882,8.1896,8.1873,8.1896
EURCNH,20260213,153300,8.1897,8.1905,8.1897,8.1905
EURCNH,20260213,153400,8.1906,8.1913,8.1904,8.1913
EURCNH,20260213,153500,8.1911,8.1911,8.1902,8.1902
EURCNH,20260213,153600,8.1903,8.1903,8.1890,8.1892
EURCNH,20260213,153700,8.1893,8.1904,8.1893,8.1900
EURCNH,20260213,153800,8.1902,8.1909,8.1901,8.1904
EURCNH,20260213,153900,8.1898,8.1899,8.1892,8.1892
EURCNH,20260213,154000,8.1893,8.1902,8.1890,8.1893
EURCNH,20260213,154100,8.1892,8.1892,8.1878,8.1878
EURCNH,20260213,154200,8.1879,8.1890,8.1879,8.1885
EURCNH,20260213,154300,8.1886,8.1890,8.1882,8.1888
EURCNH,20260213,154400,8.1885,8.1896,8.1877,8.1895
EURCNH,20260213,154500,8.1898,8.1906,8.1898,8.1906
EURCNH,20260213,154600,8.1907,8.1909,8.1900,8.1900
EURCNH,20260213,154700,8.1899,8.1904,8.1899,8.1903
EURCNH,20260213,154800,8.1904,8.1913,8.1904,8.1904
EURCNH,20260213,154900,8.1903,8.1904,8.1899,8.1899
EURCNH,20260213,155000,8.1898,8.1902,8.1889,8.1889
EURCNH,20260213,155100,8.1888,8.1888,8.1881,8.1881
EURCNH,20260213,155200,8.1882,8.1888,8.1876,8.1879
EURCNH,20260213,155300,8.1878,8.1879,8.1871,8.1871
EURCNH,20260213,155400,8.1872,8.1872,8.1869,8.1869
EURCNH,20260213,155500,8.1863,8.1863,8.1854,8.1856
EURCNH,20260213,155600,8.1857,8.1872,8.1857,8.1867
EURCNH,20260213,155700,8.1866,8.1869,8.1858,8.1858
EURCNH,20260213,155800,8.1857,8.1857,8.1850,8.1852
EURCNH,20260213,155900,8.1853,8.1872,8.1853,8.1867
EURCNH,20260213,160000,8.1869,8.1872,8.1865,8.1865
EURCNH,20260213,160100,8.1866,8.1873,8.1858,8.1862
EURCNH,20260213,160200,8.1863,8.1867,8.1863,8.1865
EURCNH,20260213,160300,8.1867,8.1878,8.1867,8.1878
EURCNH,20260213,160400,8.1877,8.1886,8.1877,8.1882
EURCNH,20260213,160500,8.1883,8.1883,8.1881,8.1883
EURCNH,20260213,160600,8.1885,8.1887,8.1876,8.1877
EURCNH,20260213,160700,8.1878,8.1882,8.1878,8.1882
EURCNH,20260213,160800,8.1885,8.1892,8.1885,8.1887
EURCNH,20260213,160900,8.1886,8.1896,8.1886,8.1896
EURCNH,20260213,161000,8.1897,8.1903,8.1895,8.1903
EURCNH,20260213,161100,8.1904,8.1913,8.1904,8.1909
EURCNH,20260213,161200,8.1908,8.1908,8.1904,8.1905
EURCNH,20260213,161300,8.1906,8.1914,8.1906,8.1914
EURCNH,20260213,161400,8.1915,8.1921,8.1915,8.1917
EURCNH,20260213,161500,8.1916,8.1917,8.1913,8.1917
EURCNH,20260213,161600,8.1918,8.1925,8.1918,8.1923
EURCNH,20260213,161700,8.1922,8.1922,8.1905,8.1905
EURCNH,20260213,161800,8.1903,8.1903,8.1888,8.1890
EURCNH,20260213,161900,8.1888,8.1888,8.1874,8.1874
EURCNH,20260213,162000,8.1876,8.1882,8.1876,8.1882
EURCNH,20260213,162100,8.1883,8.1892,8.1883,8.1887
EURCNH,20260213,162200,8.1883,8.1883,8.1878,8.1880
EURCNH,20260213,162300,8.1879,8.1885,8.1878,8.1881
EURCNH,20260213,162400,8.1883,8.1885,8.1883,8.1884
EURCNH,20260213,162500,8.1885,8.1885,8.1883,8.1883
EURCNH,20260213,162600,8.1884,8.1885,8.1881,8.1881
EURCNH,20260213,162700,8.1882,8.1887,8.1881,8.1887
EURCNH,20260213,162800,8.1888,8.1895,8.1888,8.1895
EURCNH,20260213,162900,8.1894,8.1896,8.1894,8.1896
EURCNH,20260213,163000,8.1897,8.1897,8.1890,8.1890
EURCNH,20260213,163100,8.1889,8.1889,8.1876,8.1876
EURCNH,20260213,163200,8.1877,8.1878,8.1872,8.1874
EURCNH,20260213,163300,8.1873,8.1877,8.1873,8.1876
EURCNH,20260213,163400,8.1875,8.1876,8.1870,8.1876
EURCNH,20260213,163500,8.1875,8.1881,8.1874,8.1874
EURCNH,20260213,163600,8.1875,8.1881,8.1875,8.1881
EURCNH,20260213,163700,8.1882,8.1885,8.1882,8.1884
EURCNH,20260213,163800,8.1883,8.1886,8.1865,8.1865
EURCNH,20260213,163900,8.1868,8.1874,8.1868,8.1872
EURCNH,20260213,164000,8.1871,8.1871,8.1865,8.1869
EURCNH,20260213,164100,8.1870,8.1871,8.1869,8.1869
EURCNH,20260213,164200,8.1868,8.1879,8.1868,8.1879
EURCNH,20260213,164300,8.1878,8.1878,8.1865,8.1865
EURCNH,20260213,164400,8.1866,8.1872,8.1866,8.1866
EURCNH,20260213,164500,8.1865,8.1866,8.1865,8.1865
EURCNH,20260213,164600,8.1866,8.1867,8.1862,8.1862
EURCNH,20260213,164700,8.1863,8.1869,8.1863,8.1864
EURCNH,20260213,164800,8.1863,8.1863,8.1846,8.1846
EURCNH,20260213,164900,8.1847,8.1848,8.1841,8.1844
EURCNH,20260213,165000,8.1845,8.1846,8.1845,8.1845
EURCNH,20260213,165100,8.1844,8.1844,8.1838,8.1838
EURCNH,20260213,165200,8.1837,8.1855,8.1834,8.1855
EURCNH,20260213,165300,8.1856,8.1856,8.1851,8.1851
EURCNH,20260213,165400,8.1852,8.1860,8.1852,8.1857
EURCNH,20260213,165500,8.1858,8.1872,8.1858,8.1872
EURCNH,20260213,165600,8.1870,8.1870,8.1845,8.1845
EURCNH,20260213,165700,8.1844,8.1853,8.1844,8.1851
EURCNH,20260213,165800,8.1850,8.1850,8.1836,8.1839
EURCNH,20260213,165900,8.1838,8.1838,8.1817,8.1817
EURCNH,20260213,170000,8.1816,8.1816,8.1801,8.1806
EURCNH,20260213,170100,8.1808,8.1813,8.1808,8.1813
EURCNH,20260213,170200,8.1812,8.1813,8.1811,8.1813
EURCNH,20260213,170300,8.1814,8.1825,8.1814,8.1818
EURCNH,20260213,170400,8.1817,8.1818,8.1814,8.1818
EURCNH,20260213,170500,8.1824,8.1825,8.1823,8.1823
EURCNH,20260213,170600,8.1822,8.1822,8.1813,8.1813
EURCNH,20260213,170700,8.1814,8.1821,8.1814,8.1821
EURCNH,20260213,170800,8.1824,8.1825,8.1823,8.1823
EURCNH,20260213,170900,8.1822,8.1825,8.1822,8.1825
EURCNH,20260213,171000,8.1824,8.1824,8.1822,8.1822
EURCNH,20260213,171100,8.1821,8.1828,8.1820,8.1828
EURCNH,20260213,171200,8.1830,8.1832,8.1830,8.1832
EURCNH,20260213,171300,8.1833,8.1838,8.1833,8.1838
EURCNH,20260213,171400,8.1839,8.1839,8.1837,8.1837
EURCNH,20260213,171500,8.1838,8.1843,8.1838,8.1843
EURCNH,20260213,171600,8.1844,8.1846,8.1843,8.1843
EURCNH,20260213,171700,8.1843,8.1844,8.1843,8.1844
EURCNH,20260213,171800,8.1843,8.1862,8.1842,8.1862
EURCNH,20260213,171900,8.1861,8.1861,8.1855,8.1857
EURCNH,20260213,172000,8.1856,8.1864,8.1852,8.1864
EURCNH,20260213,172100,8.1863,8.1863,8.1862,8.1862
EURCNH,20260213,172200,8.1863,8.1864,8.1863,8.1864
EURCNH,20260213,172300,8.1864,8.1876,8.1864,8.1876
EURCNH,20260213,172400,8.1878,8.1892,8.1878,8.1892
EURCNH,20260213,172500,8.1891,8.1905,8.1890,8.1905
EURCNH,20260213,172600,8.1906,8.1909,8.1906,8.1907
EURCNH,20260213,172700,8.1908,8.1909,8.1907,8.1909
EURCNH,20260213,172800,8.1908,8.1908,8.1905,8.1908
EURCNH,20260213,172900,8.1909,8.1909,8.1902,8.1902
EURCNH,20260213,173000,8.1901,8.1904,8.1898,8.1899
EURCNH,20260213,173100,8.1901,8.1911,8.1901,8.1911
EURCNH,20260213,173200,8.1909,8.1915,8.1906,8.1915
EURCNH,20260213,173300,8.1919,8.1931,8.1919,8.1931
EURCNH,20260213,173400,8.1932,8.1932,8.1930,8.1930
EURCNH,20260213,173500,8.1929,8.1930,8.1925,8.1930
EURCNH,20260213,173600,8.1931,8.1936,8.1931,8.1936
EURCNH,20260213,173700,8.1937,8.1942,8.1937,8.1942
EURCNH,20260213,173800,8.1941,8.1941,8.1930,8.1932
EURCNH,20260213,173900,8.1930,8.1930,8.1927,8.1927
EURCNH,20260213,174000,8.1925,8.1925,8.1923,8.1923
EURCNH,20260213,174100,8.1922,8.1922,8.1915,8.1915
EURCNH,20260213,174200,8.1913,8.1920,8.1913,8.1920
EURCNH,20260213,174300,8.1919,8.1921,8.1919,8.1919
EURCNH,20260213,174400,8.1918,8.1918,8.1916,8.1918
EURCNH,20260213,174500,8.1920,8.1926,8.1920,8.1926
EURCNH,20260213,174600,8.1927,8.1932,8.1927,8.1930
EURCNH,20260213,174700,8.1931,8.1935,8.1931,8.1935
EURCNH,20260213,174800,8.1933,8.1933,8.1916,8.1916
EURCNH,20260213,174900,8.1915,8.1915,8.1908,8.1909
EURCNH,20260213,175000,8.1907,8.1908,8.1906,8.1908
EURCNH,20260213,175100,8.1909,8.1909,8.1909,8.1909
EURCNH,20260213,175200,8.1909,8.1909,8.1902,8.1902
EURCNH,20260213,175300,8.1900,8.1904,8.1899,8.1904
EURCNH,20260213,175400,8.1907,8.1916,8.1907,8.1915
EURCNH,20260213,175500,8.1913,8.1919,8.1913,8.1919
EURCNH,20260213,175600,8.1920,8.1923,8.1919,8.1920
EURCNH,20260213,175700,8.1922,8.1928,8.1922,8.1925
EURCNH,20260213,175800,8.1923,8.1925,8.1922,8.1923
EURCNH,20260213,175900,8.1924,8.1930,8.1923,8.1923
EURCNH,20260213,180000,8.1922,8.1922,8.1914,8.1914
EURCNH,20260213,180100,8.1913,8.1918,8.1913,8.1913
EURCNH,20260213,180200,8.1912,8.1919,8.1912,8.1919
EURCNH,20260213,180300,8.1920,8.1923,8.1920,8.1920
EURCNH,20260213,180400,8.1921,8.1925,8.1921,8.1925
EURCNH,20260213,180500,8.1925,8.1925,8.1925,8.1925
EURCNH,20260213,180600,8.1926,8.1932,8.1926,8.1932
EURCNH,20260213,180700,8.1934,8.1935,8.1934,8.1935
EURCNH,20260213,180800,8.1937,8.1937,8.1935,8.1935
EURCNH,20260213,180900,8.1934,8.1934,8.1934,8.1934
EURCNH,20260213,181000,8.1934,8.1939,8.1934,8.1939
EURCNH,20260213,181100,8.1940,8.1940,8.1940,8.1940
EURCNH,20260213,181200,8.1941,8.1947,8.1941,8.1946
EURCNH,20260213,181300,8.1945,8.1955,8.1945,8.1955
EURCNH,20260213,181400,8.1956,8.1973,8.1956,8.1973
EURCNH,20260213,181500,8.1974,8.1984,8.1974,8.1984
EURCNH,20260213,181600,8.1983,8.1983,8.1981,8.1982
EURCNH,20260213,181700,8.1980,8.1980,8.1974,8.1976
EURCNH,20260213,181800,8.1975,8.1975,8.1967,8.1967
EURCNH,20260213,181900,8.1965,8.1965,8.1956,8.1958
EURCNH,20260213,182000,8.1957,8.1957,8.1950,8.1950
EURCNH,20260213,182100,8.1949,8.1951,8.1949,8.1950
EURCNH,20260213,182200,8.1949,8.1965,8.1949,8.1965
EURCNH,20260213,182300,8.1964,8.1964,8.1954,8.1954
EURCNH,20260213,182400,8.1955,8.1960,8.1955,8.1957
EURCNH,20260213,182500,8.1954,8.1954,8.1948,8.1948
EURCNH,20260213,182600,8.1947,8.1947,8.1946,8.1946
EURCNH,20260213,182700,8.1945,8.1951,8.1945,8.1951
EURCNH,20260213,182800,8.1953,8.1955,8.1953,8.1955
EURCNH,20260213,182900,8.1957,8.1958,8.1951,8.1952
EURCNH,20260213,183000,8.1953,8.1958,8.1953,8.1957
EURCNH,20260213,183100,8.1956,8.1956,8.1947,8.1947
EURCNH,20260213,183200,8.1948,8.1948,8.1942,8.1942
EURCNH,20260213,183300,8.1944,8.1944,8.1941,8.1941
EURCNH,20260213,183400,8.1940,8.1940,8.1933,8.1935
EURCNH,20260213,183500,8.1937,8.1939,8.1931,8.1931
EURCNH,20260213,183600,8.1930,8.1931,8.1930,8.1930
EURCNH,20260213,183700,8.1931,8.1935,8.1931,8.1935
EURCNH,20260213,183800,8.1934,8.1934,8.1928,8.1928
EURCNH,20260213,183900,8.1929,8.1934,8.1929,8.1934
EURCNH,20260213,184000,8.1933,8.1933,8.1930,8.1931
EURCNH,20260213,184100,8.1932,8.1933,8.1930,8.1930
EURCNH,20260213,184200,8.1929,8.1932,8.1929,8.1932
EURCNH,20260213,184300,8.1932,8.1933,8.1932,8.1932
EURCNH,20260213,184400,8.1933,8.1934,8.1932,8.1932
EURCNH,20260213,184500,8.1935,8.1951,8.1935,8.1949
EURCNH,20260213,184600,8.1948,8.1948,8.1942,8.1943
EURCNH,20260213,184700,8.1944,8.1944,8.1941,8.1941
EURCNH,20260213,184800,8.1940,8.1941,8.1939,8.1941
EURCNH,20260213,184900,8.1942,8.1948,8.1942,8.1948
EURCNH,20260213,185000,8.1947,8.1947,8.1944,8.1944
EURCNH,20260213,185100,8.1943,8.1944,8.1943,8.1944
EURCNH,20260213,185200,8.1946,8.1948,8.1946,8.1948
EURCNH,20260213,185300,8.1949,8.1967,8.1949,8.1965
EURCNH,20260213,185400,8.1966,8.1966,8.1960,8.1961
EURCNH,20260213,185500,8.1962,8.1962,8.1948,8.1948
EURCNH,20260213,185600,8.1949,8.1952,8.1949,8.1951
EURCNH,20260213,185700,8.1950,8.1950,8.1940,8.1944
EURCNH,20260213,185800,8.1943,8.1943,8.1939,8.1942
EURCNH,20260213,185900,8.1944,8.1946,8.1943,8.1943
EURCNH,20260213,190000,8.1944,8.1944,8.1941,8.1941
EURCNH,20260213,190100,8.1939,8.1941,8.1939,8.1941
EURCNH,20260213,190200,8.1946,8.1949,8.1946,8.1948
EURCNH,20260213,190300,8.1947,8.1947,8.1946,8.1946
EURCNH,20260213,190400,8.1946,8.1946,8.1946,8.1946
EURCNH,20260213,190500,8.1947,8.1948,8.1946,8.1946
EURCNH,20260213,190600,8.1944,8.1944,8.1942,8.1942
EURCNH,20260213,190700,8.1943,8.1943,8.1942,8.1942
EURCNH,20260213,190800,8.1941,8.1941,8.1941,8.1941
EURCNH,20260213,190900,8.1941,8.1941,8.1941,8.1941
EURCNH,20260213,191000,8.1930,8.1930,8.1928,8.1928
EURCNH,20260213,191100,8.1929,8.1933,8.1929,8.1933
EURCNH,20260213,191200,8.1935,8.1941,8.1935,8.1940
EURCNH,20260213,191300,8.1939,8.1940,8.1939,8.1940
EURCNH,20260213,191400,8.1940,8.1940,8.1940,8.1940
EURCNH,20260213,191500,8.1940,8.1940,8.1940,8.1940
EURCNH,20260213,191600,8.1941,8.1942,8.1941,8.1942
EURCNH,20260213,191700,8.1942,8.1942,8.1942,8.1942
EURCNH,20260213,191800,8.1942,8.1942,8.1942,8.1942
EURCNH,20260213,191900,8.1942,8.1942,8.1940,8.1940
EURCNH,20260213,192000,8.1939,8.1939,8.1939,8.1939
EURCNH,20260213,192100,8.1938,8.1939,8.1937,8.1937
EURCNH,20260213,192200,8.1937,8.1938,8.1937,8.1937
EURCNH,20260213,192300,8.1934,8.1934,8.1932,8.1932
EURCNH,20260213,192400,8.1933,8.1933,8.1933,8.1933
EURCNH,20260213,192500,8.1936,8.1936,8.1936,8.1936
EURCNH,20260213,192600,8.1937,8.1939,8.1937,8.1939
EURCNH,20260213,192700,8.1940,8.1944,8.1940,8.1944
EURCNH,20260213,192800,8.1946,8.1952,8.1946,8.1952
EURCNH,20260213,192900,8.1953,8.1953,8.1952,8.1953
EURCNH,20260213,193000,8.1955,8.1955,8.1952,8.1953
EURCNH,20260213,193100,8.1953,8.1954,8.1953,8.1954
EURCNH,20260213,193200,8.1955,8.1958,8.1955,8.1958
EURCNH,20260213,193300,8.1958,8.1958,8.1958,8.1958
EURCNH,20260213,193400,8.1963,8.1964,8.1963,8.1964
EURCNH,20260213,193500,8.1962,8.1962,8.1960,8.1960
EURCNH,20260213,193600,8.1960,8.1960,8.1958,8.1958
EURCNH,20260213,193700,8.1957,8.1957,8.1949,8.1949
EURCNH,20260213,193800,8.1951,8.1953,8.1951,8.1953
EURCNH,20260213,193900,8.1952,8.1952,8.1952,8.1952
EURCNH,20260213,194000,8.1951,8.1955,8.1951,8.1955
EURCNH,20260213,194100,8.1956,8.1956,8.1955,8.1955
EURCNH,20260213,194200,8.1955,8.1955,8.1955,8.1955
EURCNH,20260213,194300,8.1955,8.1955,8.1955,8.1955
EURCNH,20260213,194400,8.1955,8.1955,8.1955,8.1955
EURCNH,20260213,194500,8.1957,8.1962,8.1957,8.1962
EURCNH,20260213,194600,8.1965,8.1967,8.1965,8.1967
EURCNH,20260213,194700,8.1968,8.1968,8.1968,8.1968
EURCNH,20260213,194800,8.1969,8.1969,8.1969,8.1969
EURCNH,20260213,194900,8.1969,8.1969,8.1969,8.1969
EURCNH,20260213,195000,8.1969,8.1970,8.1968,8.1970
EURCNH,20260213,195100,8.1970,8.1970,8.1962,8.1962
EURCNH,20260213,195200,8.1961,8.1961,8.1956,8.1956
EURCNH,20260213,195300,8.1955,8.1956,8.1955,8.1955
EURCNH,20260213,195400,8.1952,8.1952,8.1948,8.1948
EURCNH,20260213,195500,8.1948,8.1948,8.1948,8.1948
EURCNH,20260213,195600,8.1949,8.1949,8.1947,8.1947
EURCNH,20260213,195700,8.1946,8.1946,8.1940,8.1940
EURCNH,20260213,195800,8.1939,8.1939,8.1937,8.1937
EURCNH,20260213,195900,8.1936,8.1936,8.1932,8.1932
EURCNH,20260213,200000,8.1931,8.1935,8.1928,8.1935
EURCNH,20260213,200100,8.1937,8.1939,8.1935,8.1936
EURCNH,20260213,200200,8.1937,8.1938,8.1934,8.1935
EURCNH,20260213,200300,8.1937,8.1937,8.1930,8.1930
EURCNH,20260213,200400,8.1928,8.1928,8.1917,8.1917
EURCNH,20260213,200500,8.1916,8.1920,8.1916,8.1920
EURCNH,20260213,200600,8.1922,8.1923,8.1922,8.1923
EURCNH,20260213,200700,8.1922,8.1922,8.1920,8.1920
EURCNH,20260213,200800,8.1921,8.1925,8.1921,8.1925
EURCNH,20260213,200900,8.1929,8.1932,8.1929,8.1931
EURCNH,20260213,201000,8.1930,8.1930,8.1927,8.1929
EURCNH,20260213,201100,8.1930,8.1930,8.1930,8.1930
EURCNH,20260213,201200,8.1930,8.1930,8.1923,8.1923
EURCNH,20260213,201300,8.1924,8.1925,8.1924,8.1925
EURCNH,20260213,201400,8.1923,8.1923,8.1920,8.1920
EURCNH,20260213,201500,8.1920,8.1921,8.1920,8.1921
EURCNH,20260213,201600,8.1919,8.1919,8.1918,8.1918
EURCNH,20260213,201700,8.1918,8.1918,8.1918,8.1918
EURCNH,20260213,201800,8.1920,8.1920,8.1920,8.1920
EURCNH,20260213,201900,8.1918,8.1918,8.1916,8.1916
EURCNH,20260213,202000,8.1916,8.1916,8.1916,8.1916
EURCNH,20260213,202100,8.1916,8.1930,8.1916,8.1926
EURCNH,20260213,202200,8.1925,8.1926,8.1925,8.1925
EURCNH,20260213,202300,8.1929,8.1931,8.1929,8.1930
EURCNH,20260213,202400,8.1930,8.1930,8.1930,8.1930
EURCNH,20260213,202500,8.1930,8.1930,8.1925,8.1925
EURCNH,20260213,202600,8.1925,8.1925,8.1925,8.1925
EURCNH,20260213,202700,8.1925,8.1925,8.1924,8.1924
EURCNH,20260213,202800,8.1923,8.1923,8.1920,8.1920
EURCNH,20260213,202900,8.1921,8.1926,8.1921,8.1926
EURCNH,20260213,203000,8.1925,8.1925,8.1920,8.1920
EURCNH,20260213,203100,8.1919,8.1919,8.1918,8.1918
EURCNH,20260213,203200,8.1917,8.1917,8.1917,8.1917
EURCNH,20260213,203300,8.1917,8.1917,8.1917,8.1917
EURCNH,20260213,203400,8.1917,8.1917,8.1917,8.1917
EURCNH,20260213,203500,8.1923,8.1923,8.1923,8.1923
EURCNH,20260213,203600,8.1923,8.1923,8.1920,8.1920
EURCNH,20260213,203700,8.1921,8.1921,8.1916,8.1916
EURCNH,20260213,203800,8.1916,8.1916,8.1910,8.1910
EURCNH,20260213,203900,8.1911,8.1913,8.1911,8.1912
EURCNH,20260213,204000,8.1913,8.1915,8.1913,8.1915
EURCNH,20260213,204100,8.1913,8.1913,8.1911,8.1911
EURCNH,20260213,204200,8.1909,8.1909,8.1906,8.1906
EURCNH,20260213,204300,8.1904,8.1904,8.1903,8.1904
EURCNH,20260213,204400,8.1905,8.1905,8.1905,8.1905
EURCNH,20260213,204500,8.1905,8.1905,8.1902,8.1902
EURCNH,20260213,204600,8.1900,8.1903,8.1900,8.1903
EURCNH,20260213,204700,8.1905,8.1909,8.1905,8.1907
EURCNH,20260213,204800,8.1907,8.1907,8.1907,8.1907
EURCNH,20260213,204900,8.1904,8.1905,8.1904,8.1905
EURCNH,20260213,205000,8.1906,8.1906,8.1906,8.1906
EURCNH,20260213,205100,8.1906,8.1906,8.1906,8.1906
EURCNH,20260213,205200,8.1906,8.1906,8.1906,8.1906
EURCNH,20260213,205300,8.1905,8.1905,8.1902,8.1902
EURCNH,20260213,205400,8.1902,8.1902,8.1900,8.1900
EURCNH,20260213,205500,8.1901,8.1902,8.1901,8.1902
EURCNH,20260213,205600,8.1901,8.1901,8.1900,8.1900
EURCNH,20260213,205700,8.1901,8.1902,8.1901,8.1902
EURCNH,20260213,205800,8.1902,8.1902,8.1897,8.1897
EURCNH,20260213,205900,8.1898,8.1898,8.1898,8.1898
EURCNH,20260213,210000,8.1897,8.1897,8.1895,8.1897
EURCNH,20260213,210100,8.1895,8.1895,8.1884,8.1884
EURCNH,20260213,210200,8.1883,8.1892,8.1883,8.1890
EURCNH,20260213,210300,8.1889,8.1889,8.1889,8.1889
EURCNH,20260213,210400,8.1889,8.1889,8.1889,8.1889
EURCNH,20260213,210500,8.1892,8.1892,8.1892,8.1892
EURCNH,20260213,210600,8.1892,8.1892,8.1892,8.1892
EURCNH,20260213,210700,8.1892,8.1892,8.1892,8.1892
EURCNH,20260213,210800,8.1892,8.1899,8.1892,8.1899
EURCNH,20260213,210900,8.1898,8.1898,8.1895,8.1895
EURCNH,20260213,211000,8.1894,8.1894,8.1890,8.1890
EURCNH,20260213,211100,8.1891,8.1891,8.1890,8.1890
EURCNH,20260213,211200,8.1888,8.1888,8.1888,8.1888
EURCNH,20260213,211300,8.1888,8.1888,8.1885,8.1885
EURCNH,20260213,211400,8.1884,8.1885,8.1884,8.1885
EURCNH,20260213,211500,8.1885,8.1885,8.1885,8.1885
EURCNH,20260213,211600,8.1886,8.1888,8.1886,8.1886
EURCNH,20260213,211700,8.1885,8.1885,8.1885,8.1885
EURCNH,20260213,211800,8.1883,8.1883,8.1883,8.1883
EURCNH,20260213,211900,8.1883,8.1883,8.1879,8.1879
EURCNH,20260213,212000,8.1878,8.1878,8.1878,8.1878
EURCNH,20260213,212100,8.1878,8.1881,8.1878,8.1880
EURCNH,20260213,212200,8.1879,8.1881,8.1879,8.1881
EURCNH,20260213,212300,8.1881,8.1881,8.1881,8.1881
EURCNH,20260213,212400,8.1879,8.1881,8.1879,8.1881
EURCNH,20260213,212500,8.1881,8.1881,8.1881,8.1881
EURCNH,20260213,212600,8.1881,8.1881,8.1881,8.1881
EURCNH,20260213,212700,8.1882,8.1884,8.1882,8.1884
EURCNH,20260213,212800,8.1885,8.1885,8.1885,8.1885
EURCNH,20260213,212900,8.1882,8.1882,8.1881,8.1881
EURCNH,20260213,213000,8.1878,8.1881,8.1878,8.1881
EURCNH,20260213,213100,8.1883,8.1888,8.1883,8.1888
EURCNH,20260213,213200,8.1887,8.1888,8.1886,8.1888
EURCNH,20260213,213300,8.1890,8.1890,8.1890,8.1890
EURCNH,20260213,213400,8.1890,8.1890,8.1889,8.1889
EURCNH,20260213,213500,8.1889,8.1889,8.1889,8.1889
EURCNH,20260213,213600,8.1889,8.1889,8.1888,8.1888
EURCNH,20260213,213700,8.1886,8.1886,8.1885,8.1885
EURCNH,20260213,213800,8.1887,8.1888,8.1887,8.1888
EURCNH,20260213,213900,8.1888,8.1892,8.1888,8.1892
EURCNH,20260213,214000,8.1892,8.1892,8.1892,8.1892
EURCNH,20260213,214100,8.1892,8.1892,8.1892,8.1892
EURCNH,20260213,214200,8.1897,8.1897,8.1897,8.1897
EURCNH,20260213,214300,8.1897,8.1904,8.1897,8.1904
EURCNH,20260213,214400,8.1903,8.1903,8.1903,8.1903
EURCNH,20260213,214500,8.1903,8.1906,8.1903,8.1906
EURCNH,20260213,214600,8.1906,8.1906,8.1903,8.1903
EURCNH,20260213,214700,8.1902,8.1902,8.1894,8.1894
EURCNH,20260213,214800,8.1892,8.1893,8.1892,8.1893
EURCNH,20260213,214900,8.1894,8.1895,8.1894,8.1895
EURCNH,20260213,215000,8.1899,8.1909,8.1899,8.1909
EURCNH,20260213,215100,8.1907,8.1907,8.1902,8.1903
EURCNH,20260213,215200,8.1903,8.1903,8.1903,8.1903
EURCNH,20260213,215300,8.1907,8.1907,8.1907,8.1907
EURCNH,20260213,215400,8.1907,8.1911,8.1907,8.1911
EURCNH,20260213,215500,8.1910,8.1911,8.1909,8.1911
EURCNH,20260213,215600,8.1913,8.1933,8.1913,8.1933
EURCNH,20260213,215700,8.1934,8.1934,8.1930,8.1930
EURCNH,20260213,215800,8.1930,8.1936,8.1929,8.1936
EURCNH,20260213,215900,8.1935,8.1937,8.1930,8.1930
EURCNH,20260213,220000,8.1931,8.1937,8.1931,8.1937
EURCNH,20260213,220100,8.1938,8.1944,8.1938,8.1944
EURCNH,20260213,220200,8.1946,8.1946,8.1941,8.1941
EURCNH,20260213,220300,8.1943,8.1944,8.1943,8.1944
EURCNH,20260213,220400,8.1943,8.1943,8.1940,8.1940
EURCNH,20260213,220500,8.1941,8.1942,8.1941,8.1942
EURCNH,20260213,220600,8.1940,8.1941,8.1940,8.1941
EURCNH,20260213,220700,8.1943,8.1943,8.1943,8.1943
EURCNH,20260213,220800,8.1943,8.1943,8.1943,8.1943
EURCNH,20260213,220900,8.1943,8.1943,8.1940,8.1941
EURCNH,20260213,221000,8.1939,8.1939,8.1939,8.1939
EURCNH,20260213,221100,8.1940,8.1940,8.1940,8.1940
EURCNH,20260213,221200,8.1942,8.1942,8.1938,8.1938
EURCNH,20260213,221300,8.1938,8.1938,8.1938,8.1938
EURCNH,20260213,221400,8.1939,8.1939,8.1937,8.1937
EURCNH,20260213,221500,8.1937,8.1937,8.1937,8.1937
EURCNH,20260213,221600,8.1936,8.1936,8.1936,8.1936
EURCNH,20260213,221700,8.1936,8.1936,8.1936,8.1936
EURCNH,20260213,221800,8.1936,8.1936,8.1936,8.1936
EURCNH,20260213,221900,8.1936,8.1936,8.1936,8.1936
EURCNH,20260213,222000,8.1936,8.1936,8.1936,8.1936
EURCNH,20260213,222100,8.1936,8.1936,8.1936,8.1936
EURCNH,20260213,222200,8.1936,8.1936,8.1936,8.1936
EURCNH,20260213,222300,8.1936,8.1946,8.1936,8.1946
EURCNH,20260213,222400,8.1946,8.1946,8.1946,8.1946
EURCNH,20260213,222500,8.1946,8.1946,8.1946,8.1946
EURCNH,20260213,222600,8.1943,8.1948,8.1943,8.1947
EURCNH,20260213,222700,8.1947,8.1947,8.1947,8.1947
EURCNH,20260213,222800,8.1941,8.1941,8.1937,8.1939
EURCNH,20260213,222900,8.1941,8.1941,8.1941,8.1941
EURCNH,20260213,223000,8.1941,8.1948,8.1941,8.1947
EURCNH,20260213,223100,8.1946,8.1946,8.1945,8.1945
EURCNH,20260213,223200,8.1945,8.1945,8.1945,8.1945
EURCNH,20260213,223300,8.1939,8.1941,8.1939,8.1941
EURCNH,20260213,223400,8.1940,8.1940,8.1940,8.1940
EURCNH,20260213,223500,8.1940,8.1940,8.1937,8.1937
EURCNH,20260213,223600,8.1934,8.1934,8.1930,8.1930
EURCNH,20260213,223700,8.1930,8.1930,8.1930,8.1930
EURCNH,20260213,223800,8.1931,8.1931,8.1929,8.1929
EURCNH,20260213,223900,8.1929,8.1929,8.1918,8.1918
EURCNH,20260213,224000,8.1916,8.1916,8.1911,8.1911
EURCNH,20260213,224100,8.1913,8.1916,8.1913,8.1916
EURCNH,20260213,224200,8.1917,8.1919,8.1916,8.1918
EURCNH,20260213,224300,8.1916,8.1916,8.1916,8.1916
EURCNH,20260213,224400,8.1916,8.1916,8.1912,8.1912
EURCNH,20260213,224500,8.1911,8.1911,8.1904,8.1904
EURCNH,20260213,224600,8.1905,8.1911,8.1905,8.1911
EURCNH,20260213,224700,8.1909,8.1909,8.1891,8.1891
EURCNH,20260213,224800,8.1890,8.1890,8.1890,8.1890
EURCNH,20260213,224900,8.1890,8.1895,8.1890,8.1894
EURCNH,20260213,225000,8.1893,8.1893,8.1892,8.1892
EURCNH,20260213,225100,8.1891,8.1891,8.1890,8.1890
EURCNH,20260213,225200,8.1890,8.1890,8.1890,8.1890
EURCNH,20260213,225300,8.1890,8.1890,8.1887,8.1887
EURCNH,20260213,225400,8.1885,8.1885,8.1884,8.1884
EURCNH,20260213,225500,8.1884,8.1886,8.1884,8.1886
EURCNH,20260213,225600,8.1886,8.1886,8.1886,8.1886
EURCNH,20260213,225700,8.1886,8.1886,8.1886,8.1886
EURCNH,20260213,225800,8.1886,8.1886,8.1886,8.1886
EURCNH,20260213,225900,8.1886,8.1886,8.1886,8.1886
DJIUSD,20260213,000100,49536,49536,49536,49536
DJIUSD,20260213,000200,49520,49520,49510,49510
DJIUSD,20260213,000300,49512,49512,49502,49511
DJIUSD,20260213,000400,49512,49530,49512,49520
DJIUSD,20260213,000500,49521,49525,49517,49518
DJIUSD,20260213,000600,49516,49532,49504,49529
DJIUSD,20260213,000700,49530,49550,49530,49536
DJIUSD,20260213,000800,49537,49542,49536,49536
DJIUSD,20260213,000900,49535,49543,49526,49535
DJIUSD,20260213,001000,49537,49549,49537,49548
DJIUSD,20260213,001100,49549,49555,49547,49555
DJIUSD,20260213,001200,49554,49555,49542,49554
DJIUSD,20260213,001300,49555,49556,49544,49549
DJIUSD,20260213,001400,49550,49550,49540,49542
DJIUSD,20260213,001500,49544,49544,49534,49534
DJIUSD,20260213,001600,49535,49542,49532,49542
DJIUSD,20260213,001700,49541,49541,49535,49535
DJIUSD,20260213,001800,49534,49546,49534,49546
DJIUSD,20260213,001900,49547,49549,49545,49549
DJIUSD,20260213,002000,49550,49557,49541,49542
DJIUSD,20260213,002100,49540,49542,49534,49537
DJIUSD,20260213,002200,49536,49536,49530,49536
DJIUSD,20260213,002300,49534,49540,49534,49537
DJIUSD,20260213,002400,49538,49538,49532,49536
DJIUSD,20260213,002500,49537,49538,49536,49536
DJIUSD,20260213,002600,49537,49545,49534,49542
DJIUSD,20260213,002700,49541,49544,49540,49541
DJIUSD,20260213,002800,49542,49542,49540,49542
DJIUSD,20260213,002900,49542,49542,49540,49540
DJIUSD,20260213,003000,49538,49548,49538,49548
DJIUSD,20260213,003100,49549,49550,49542,49542
DJIUSD,20260213,003200,49544,49545,49544,49545
DJIUSD,20260213,003300,49546,49554,49542,49545
DJIUSD,20260213,003400,49544,49544,49500,49500
DJIUSD,20260213,003500,49499,49527,49499,49524
DJIUSD,20260213,003600,49523,49526,49513,49526
DJIUSD,20260213,003700,49527,49527,49514,49517
DJIUSD,20260213,003800,49518,49520,49516,49520
DJIUSD,20260213,003900,49521,49524,49505,49506
DJIUSD,20260213,004000,49508,49508,49490,49494
DJIUSD,20260213,004100,49495,49504,49486,49496
DJIUSD,20260213,004200,49497,49502,49493,49494
DJIUSD,20260213,004300,49492,49498,49491,49492
DJIUSD,20260213,004400,49491,49498,49490,49496
DJIUSD,20260213,004500,49494,49498,49490,49498
DJIUSD,20260213,004600,49496,49496,49489,49492
DJIUSD,20260213,004700,49493,49497,49490,49490
DJIUSD,20260213,004800,49491,49498,49486,49498
DJIUSD,20260213,004900,49500,49520,49500,49517
DJIUSD,20260213,005000,49518,49522,49516,49521
DJIUSD,20260213,005100,49520,49531,49520,49529
DJIUSD,20260213,005200,49528,49536,49528,49534
DJIUSD,20260213,005300,49533,49540,49533,49540
DJIUSD,20260213,005400,49542,49544,49540,49543
DJIUSD,20260213,005500,49542,49543,49536,49543
DJIUSD,20260213,005600,49542,49545,49540,49545
DJIUSD,20260213,005700,49546,49548,49543,49543
DJIUSD,20260213,005800,49542,49546,49540,49544
DJIUSD,20260213,005900,49545,49546,49538,49538
DJIUSD,20260213,010000,49537,49537,49531,49535
DJIUSD,20260213,010100,49534,49543,49513,49543
DJIUSD,20260213,010200,49542,49560,49540,49560
DJIUSD,20260213,010300,49562,49570,49562,49569
DJIUSD,20260213,010400,49567,49567,49552,49552
DJIUSD,20260213,010500,49551,49556,49551,49554
DJIUSD,20260213,010600,49553,49572,49551,49572
DJIUSD,20260213,010700,49571,49572,49560,49561
DJIUSD,20260213,010800,49560,49562,49554,49560
DJIUSD,20260213,010900,49561,49563,49556,49558
DJIUSD,20260213,011000,49560,49565,49558,49560
DJIUSD,20260213,011100,49562,49570,49560,49568
DJIUSD,20260213,011200,49568,49568,49568,49568
DJIUSD,20260213,011300,49567,49567,49551,49564
DJIUSD,20260213,011400,49565,49565,49560,49562
DJIUSD,20260213,011500,49561,49562,49556,49558
DJIUSD,20260213,011600,49559,49560,49557,49558
DJIUSD,20260213,011700,49559,49560,49552,49554
DJIUSD,20260213,011800,49553,49554,49546,49554
DJIUSD,20260213,011900,49552,49552,49544,49544
DJIUSD,20260213,012000,49545,49550,49544,49546
DJIUSD,20260213,012100,49545,49550,49544,49548
DJIUSD,20260213,012200,49549,49554,49546,49546
DJIUSD,20260213,012300,49547,49548,49537,49541
DJIUSD,20260213,012400,49540,49542,49536,49536
DJIUSD,20260213,012500,49537,49542,49521,49522
DJIUSD,20260213,012600,49523,49524,49507,49510
DJIUSD,20260213,012700,49512,49515,49504,49505
DJIUSD,20260213,012800,49506,49506,49497,49504
DJIUSD,20260213,012900,49503,49504,49498,49504
DJIUSD,20260213,013000,49503,49506,49498,49505
DJIUSD,20260213,013100,49506,49506,49498,49502
DJIUSD,20260213,013200,49501,49506,49500,49504
DJIUSD,20260213,013300,49505,49508,49501,49506
DJIUSD,20260213,013400,49505,49505,49494,49496
DJIUSD,20260213,013500,49497,49502,49493,49493
DJIUSD,20260213,013600,49492,49498,49492,49497
DJIUSD,20260213,013700,49496,49500,49492,49499
DJIUSD,20260213,013800,49498,49498,49491,49492
DJIUSD,20260213,013900,49491,49497,49488,49492
DJIUSD,20260213,014000,49494,49502,49494,49500
DJIUSD,20260213,014100,49499,49507,49499,49504
DJIUSD,20260213,014200,49503,49504,49488,49490
DJIUSD,20260213,014300,49488,49490,49484,49490
DJIUSD,20260213,014400,49489,49489,49476,49476
DJIUSD,20260213,014500,49474,49484,49472,49480
DJIUSD,20260213,014600,49481,49482,49474,49477
DJIUSD,20260213,014700,49476,49480,49474,49480
DJIUSD,20260213,014800,49479,49480,49468,49472
DJIUSD,20260213,014900,49471,49471,49459,49466
DJIUSD,20260213,015000,49468,49470,49464,49468
DJIUSD,20260213,015100,49470,49480,49469,49476
DJIUSD,20260213,015200,49477,49478,49468,49470
DJIUSD,20260213,015300,49471,49484,49471,49479
DJIUSD,20260213,015400,49480,49480,49464,49468
DJIUSD,20260213,015500,49470,49478,49470,49472
DJIUSD,20260213,015600,49474,49480,49472,49480
DJIUSD,20260213,015700,49481,49488,49478,49488
DJIUSD,20260213,015800,49487,49494,49486,49493
DJIUSD,20260213,015900,49494,49494,49489,49490
DJIUSD,20260213,020000,49489,49489,49484,49484
DJIUSD,20260213,020100,49486,49501,49484,49487
DJIUSD,20260213,020200,49488,49489,49486,49489
DJIUSD,20260213,020300,49490,49510,49490,49508
DJIUSD,20260213,020400,49509,49512,49505,49506
DJIUSD,20260213,020500,49504,49504,49484,49504
DJIUSD,20260213,020600,49506,49513,49500,49513
DJIUSD,20260213,020700,49514,49524,49514,49518
DJIUSD,20260213,020800,49517,49534,49514,49530
DJIUSD,20260213,020900,49532,49540,49532,49534
DJIUSD,20260213,021000,49533,49533,49528,49533
DJIUSD,20260213,021100,49534,49534,49527,49534
DJIUSD,20260213,021200,49535,49540,49534,49540
DJIUSD,20260213,021300,49541,49541,49528,49532
DJIUSD,20260213,021400,49530,49534,49528,49532
DJIUSD,20260213,021500,49533,49538,49533,49536
DJIUSD,20260213,021600,49535,49542,49534,49536
DJIUSD,20260213,021700,49535,49535,49528,49529
DJIUSD,20260213,021800,49530,49542,49530,49540
DJIUSD,20260213,021900,49538,49542,49538,49540
DJIUSD,20260213,022000,49539,49539,49536,49536
DJIUSD,20260213,022100,49535,49536,49530,49535
DJIUSD,20260213,022200,49536,49536,49522,49523
DJIUSD,20260213,022300,49524,49542,49524,49542
DJIUSD,20260213,022400,49543,49545,49532,49534
DJIUSD,20260213,022500,49535,49536,49524,49526
DJIUSD,20260213,022600,49524,49535,49524,49528
DJIUSD,20260213,022700,49529,49531,49527,49528
DJIUSD,20260213,022800,49529,49530,49524,49528
DJIUSD,20260213,022900,49529,49534,49528,49534
DJIUSD,20260213,023000,49535,49546,49535,49535
DJIUSD,20260213,023100,49534,49543,49527,49540
DJIUSD,20260213,023200,49541,49541,49536,49539
DJIUSD,20260213,023300,49538,49544,49537,49540
DJIUSD,20260213,023400,49539,49546,49536,49544
DJIUSD,20260213,023500,49543,49544,49540,49542
DJIUSD,20260213,023600,49543,49544,49538,49538
DJIUSD,20260213,023700,49537,49540,49534,49540
DJIUSD,20260213,023800,49539,49539,49536,49536
DJIUSD,20260213,023900,49537,49540,49535,49540
DJIUSD,20260213,024000,49541,49544,49539,49544
DJIUSD,20260213,024100,49545,49549,49545,49546
DJIUSD,20260213,024200,49547,49548,49540,49540
DJIUSD,20260213,024300,49542,49548,49540,49543
DJIUSD,20260213,024400,49542,49546,49542,49542
DJIUSD,20260213,024500,49541,49541,49536,49540
DJIUSD,20260213,024600,49539,49539,49530,49532
DJIUSD,20260213,024700,49533,49535,49528,49531
DJIUSD,20260213,024800,49530,49538,49530,49538
DJIUSD,20260213,024900,49537,49538,49534,49536
DJIUSD,20260213,025000,49535,49536,49532,49534
DJIUSD,20260213,025100,49535,49548,49535,49548
DJIUSD,20260213,025200,49547,49547,49538,49538
DJIUSD,20260213,025300,49539,49540,49526,49526
DJIUSD,20260213,025400,49527,49534,49527,49530
DJIUSD,20260213,025500,49528,49528,49514,49514
DJIUSD,20260213,025600,49513,49516,49512,49514
DJIUSD,20260213,025700,49512,49512,49501,49509
DJIUSD,20260213,025800,49508,49511,49504,49510
DJIUSD,20260213,025900,49509,49510,49502,49506
DJIUSD,20260213,030000,49508,49516,49508,49512
DJIUSD,20260213,030100,49514,49532,49514,49530
DJIUSD,20260213,030200,49531,49534,49528,49531
DJIUSD,20260213,030300,49530,49533,49530,49533
DJIUSD,20260213,030400,49532,49544,49532,49541
DJIUSD,20260213,030500,49540,49546,49540,49540
DJIUSD,20260213,030600,49539,49541,49536,49540
DJIUSD,20260213,030700,49538,49540,49535,49540
DJIUSD,20260213,030800,49542,49547,49540,49544
DJIUSD,20260213,030900,49543,49545,49542,49543
DJIUSD,20260213,031000,49542,49549,49542,49548
DJIUSD,20260213,031100,49547,49548,49545,49545
DJIUSD,20260213,031200,49546,49550,49546,49550
DJIUSD,20260213,031300,49549,49549,49546,49546
DJIUSD,20260213,031400,49544,49549,49544,49549
DJIUSD,20260213,031500,49550,49550,49546,49548
DJIUSD,20260213,031600,49547,49547,49542,49543
DJIUSD,20260213,031700,49542,49542,49537,49538
DJIUSD,20260213,031800,49539,49542,49539,49541
DJIUSD,20260213,031900,49540,49541,49538,49540
DJIUSD,20260213,032000,49539,49540,49533,49534
DJIUSD,20260213,032100,49535,49536,49526,49526
DJIUSD,20260213,032200,49525,49525,49521,49524
DJIUSD,20260213,032300,49525,49532,49524,49524
DJIUSD,20260213,032400,49523,49526,49520,49526
DJIUSD,20260213,032500,49525,49528,49525,49527
DJIUSD,20260213,032600,49526,49528,49526,49526
DJIUSD,20260213,032700,49525,49525,49518,49522
DJIUSD,20260213,032800,49521,49532,49520,49532
DJIUSD,20260213,032900,49531,49534,49531,49532
DJIUSD,20260213,033000,49534,49535,49534,49534
DJIUSD,20260213,033100,49535,49538,49534,49536
DJIUSD,20260213,033200,49537,49544,49537,49544
DJIUSD,20260213,033300,49543,49546,49543,49546
DJIUSD,20260213,033400,49545,49546,49542,49543
DJIUSD,20260213,033500,49544,49547,49544,49546
DJIUSD,20260213,033600,49545,49546,49544,49544
DJIUSD,20260213,033700,49545,49550,49545,49548
DJIUSD,20260213,033800,49549,49550,49549,49550
DJIUSD,20260213,033900,49552,49552,49552,49552
DJIUSD,20260213,034000,49554,49554,49553,49553
DJIUSD,20260213,034100,49552,49554,49548,49548
DJIUSD,20260213,034200,49547,49547,49542,49546
DJIUSD,20260213,034300,49548,49552,49547,49547
DJIUSD,20260213,034400,49546,49546,49540,49540
DJIUSD,20260213,034500,49539,49541,49536,49540
DJIUSD,20260213,034600,49536,49539,49534,49538
DJIUSD,20260213,034700,49537,49537,49531,49534
DJIUSD,20260213,034800,49535,49537,49534,49534
DJIUSD,20260213,034900,49535,49538,49535,49535
DJIUSD,20260213,035000,49534,49538,49534,49538
DJIUSD,20260213,035100,49537,49545,49536,49544
DJIUSD,20260213,035200,49543,49543,49535,49535
DJIUSD,20260213,035300,49534,49536,49534,49535
DJIUSD,20260213,035400,49534,49538,49534,49537
DJIUSD,20260213,035500,49536,49538,49536,49537
DJIUSD,20260213,035600,49536,49539,49534,49535
DJIUSD,20260213,035700,49536,49540,49536,49540
DJIUSD,20260213,035800,49540,49540,49540,49540
DJIUSD,20260213,035900,49534,49534,49534,49534
DJIUSD,20260213,040000,49533,49534,49531,49533
DJIUSD,20260213,040100,49534,49538,49534,49538
DJIUSD,20260213,040200,49537,49538,49536,49538
DJIUSD,20260213,040300,49537,49541,49536,49541
DJIUSD,20260213,040400,49542,49544,49542,49543
DJIUSD,20260213,040500,49544,49548,49542,49542
DJIUSD,20260213,040600,49541,49541,49539,49540
DJIUSD,20260213,040700,49539,49540,49536,49537
DJIUSD,20260213,040800,49538,49540,49538,49540
DJIUSD,20260213,040900,49539,49539,49536,49536
DJIUSD,20260213,041000,49536,49536,49536,49536
DJIUSD,20260213,041100,49535,49536,49534,49536
DJIUSD,20260213,041200,49535,49538,49534,49538
DJIUSD,20260213,041300,49537,49537,49536,49536
DJIUSD,20260213,041400,49536,49538,49536,49538
DJIUSD,20260213,041500,49537,49537,49532,49532
DJIUSD,20260213,041600,49533,49535,49533,49534
DJIUSD,20260213,041700,49535,49536,49530,49534
DJIUSD,20260213,041800,49533,49533,49531,49531
DJIUSD,20260213,041900,49530,49530,49526,49526
DJIUSD,20260213,042000,49527,49528,49526,49527
DJIUSD,20260213,042100,49526,49527,49524,49524
DJIUSD,20260213,042200,49523,49523,49515,49519
DJIUSD,20260213,042300,49518,49519,49516,49516
DJIUSD,20260213,042400,49517,49518,49516,49516
DJIUSD,20260213,042500,49517,49517,49515,49517
DJIUSD,20260213,042600,49518,49524,49518,49521
DJIUSD,20260213,042700,49520,49523,49520,49522
DJIUSD,20260213,042800,49521,49522,49518,49518
DJIUSD,20260213,042900,49516,49518,49516,49516
DJIUSD,20260213,043000,49517,49522,49517,49522
DJIUSD,20260213,043100,49523,49526,49521,49526
DJIUSD,20260213,043200,49527,49533,49527,49528
DJIUSD,20260213,043300,49527,49529,49526,49529
DJIUSD,20260213,043400,49530,49542,49530,49541
DJIUSD,20260213,043500,49540,49540,49538,49538
DJIUSD,20260213,043600,49539,49540,49536,49538
DJIUSD,20260213,043700,49537,49537,49530,49531
DJIUSD,20260213,043800,49532,49532,49526,49530
DJIUSD,20260213,043900,49532,49532,49526,49528
DJIUSD,20260213,044000,49529,49529,49527,49528
DJIUSD,20260213,044100,49529,49530,49522,49524
DJIUSD,20260213,044200,49523,49523,49519,49521
DJIUSD,20260213,044300,49522,49523,49521,49521
DJIUSD,20260213,044400,49522,49522,49520,49520
DJIUSD,20260213,044500,49521,49526,49521,49524
DJIUSD,20260213,044600,49523,49524,49522,49524
DJIUSD,20260213,044700,49522,49522,49516,49516
DJIUSD,20260213,044800,49515,49515,49512,49512
DJIUSD,20260213,044900,49511,49514,49508,49514
DJIUSD,20260213,045000,49515,49518,49514,49514
DJIUSD,20260213,045100,49516,49517,49516,49517
DJIUSD,20260213,045200,49518,49518,49516,49516
DJIUSD,20260213,045300,49514,49514,49512,49512
DJIUSD,20260213,045400,49514,49516,49513,49513
DJIUSD,20260213,045500,49512,49512,49496,49497
DJIUSD,20260213,045600,49498,49498,49488,49488
DJIUSD,20260213,045700,49487,49490,49484,49485
DJIUSD,20260213,045800,49486,49488,49480,49480
DJIUSD,20260213,045900,49481,49487,49480,49487
DJIUSD,20260213,050000,49488,49488,49484,49484
DJIUSD,20260213,050100,49485,49485,49476,49480
DJIUSD,20260213,050200,49479,49479,49476,49479
DJIUSD,20260213,050300,49480,49482,49478,49482
DJIUSD,20260213,050400,49481,49482,49479,49480
DJIUSD,20260213,050500,49481,49481,49480,49480
DJIUSD,20260213,050600,49481,49484,49480,49484
DJIUSD,20260213,050700,49485,49488,49484,49488
DJIUSD,20260213,050800,49490,49492,49485,49486
DJIUSD,20260213,050900,49485,49485,49480,49481
DJIUSD,20260213,051000,49480,49485,49480,49485
DJIUSD,20260213,051100,49486,49488,49484,49488
DJIUSD,20260213,051200,49490,49493,49490,49490
DJIUSD,20260213,051300,49491,49494,49491,49492
DJIUSD,20260213,051400,49491,49492,49490,49490
DJIUSD,20260213,051500,49490,49494,49490,49494
DJIUSD,20260213,051600,49496,49511,49496,49511
DJIUSD,20260213,051700,49512,49522,49512,49522
DJIUSD,20260213,051800,49523,49529,49522,49524
DJIUSD,20260213,051900,49522,49522,49510,49512
DJIUSD,20260213,052000,49514,49514,49511,49511
DJIUSD,20260213,052100,49510,49510,49501,49501
DJIUSD,20260213,052200,49499,49501,49497,49501
DJIUSD,20260213,052300,49500,49500,49499,49499
DJIUSD,20260213,052400,49500,49506,49498,49506
DJIUSD,20260213,052500,49507,49514,49507,49508
DJIUSD,20260213,052600,49506,49508,49506,49507
DJIUSD,20260213,052700,49506,49514,49506,49514
DJIUSD,20260213,052800,49513,49514,49512,49514
DJIUSD,20260213,052900,49514,49514,49514,49514
DJIUSD,20260213,053000,49518,49518,49516,49516
DJIUSD,20260213,053100,49515,49516,49514,49516
DJIUSD,20260213,053200,49515,49516,49514,49516
DJIUSD,20260213,053300,49517,49518,49508,49508
DJIUSD,20260213,053400,49507,49508,49506,49506
DJIUSD,20260213,053500,49506,49506,49502,49502
DJIUSD,20260213,053600,49501,49504,49500,49500
DJIUSD,20260213,053700,49501,49501,49496,49498
DJIUSD,20260213,053800,49499,49500,49498,49498
DJIUSD,20260213,053900,49497,49497,49490,49490
DJIUSD,20260213,054000,49489,49489,49486,49488
DJIUSD,20260213,054100,49489,49490,49488,49488
DJIUSD,20260213,054200,49489,49494,49489,49490
DJIUSD,20260213,054300,49491,49496,49490,49490
DJIUSD,20260213,054400,49488,49489,49485,49489
DJIUSD,20260213,054500,49488,49492,49488,49492
DJIUSD,20260213,054600,49493,49498,49492,49492
DJIUSD,20260213,054700,49491,49492,49490,49491
DJIUSD,20260213,054800,49492,49492,49486,49486
DJIUSD,20260213,054900,49485,49488,49484,49488
DJIUSD,20260213,055000,49487,49488,49486,49486
DJIUSD,20260213,055100,49487,49494,49487,49488
DJIUSD,20260213,055200,49486,49487,49480,49480
DJIUSD,20260213,055300,49481,49482,49478,49480
DJIUSD,20260213,055400,49481,49482,49481,49482
DJIUSD,20260213,055500,49483,49486,49483,49484
DJIUSD,20260213,055600,49485,49489,49485,49489
DJIUSD,20260213,055700,49490,49492,49490,49492
DJIUSD,20260213,055800,49494,49494,49488,49488
DJIUSD,20260213,055900,49489,49489,49485,49488
DJIUSD,20260213,060000,49486,49486,49484,49484
DJIUSD,20260213,060100,49482,49484,49481,49481
DJIUSD,20260213,060200,49480,49482,49475,49480
DJIUSD,20260213,060300,49481,49484,49480,49484
DJIUSD,20260213,060400,49482,49483,49480,49482
DJIUSD,20260213,060500,49483,49488,49482,49482
DJIUSD,20260213,060600,49483,49484,49478,49478
DJIUSD,20260213,060700,49476,49476,49472,49474
DJIUSD,20260213,060800,49473,49474,49469,49474
DJIUSD,20260213,060900,49473,49478,49473,49476
DJIUSD,20260213,061000,49477,49484,49477,49482
DJIUSD,20260213,061100,49483,49484,49477,49483
DJIUSD,20260213,061200,49482,49482,49476,49476
DJIUSD,20260213,061300,49474,49474,49472,49474
DJIUSD,20260213,061400,49473,49474,49472,49472
DJIUSD,20260213,061500,49471,49471,49466,49466
DJIUSD,20260213,061600,49465,49466,49450,49450
DJIUSD,20260213,061700,49449,49453,49447,49453
DJIUSD,20260213,061800,49454,49455,49444,49446
DJIUSD,20260213,061900,49443,49452,49443,49446
DJIUSD,20260213,062000,49447,49450,49447,49448
DJIUSD,20260213,062100,49447,49448,49444,49448
DJIUSD,20260213,062200,49446,49446,49441,49442
DJIUSD,20260213,062300,49443,49444,49436,49442
DJIUSD,20260213,062400,49443,49447,49441,49447
DJIUSD,20260213,062500,49446,49446,49424,49427
DJIUSD,20260213,062600,49426,49431,49422,49426
DJIUSD,20260213,062700,49425,49425,49412,49416
DJIUSD,20260213,062800,49415,49415,49407,49411
DJIUSD,20260213,062900,49413,49416,49412,49413
DJIUSD,20260213,063000,49412,49412,49406,49410
DJIUSD,20260213,063100,49411,49415,49408,49411
DJIUSD,20260213,063200,49410,49415,49408,49408
DJIUSD,20260213,063300,49407,49420,49401,49420
DJIUSD,20260213,063400,49419,49419,49413,49418
DJIUSD,20260213,063500,49417,49420,49416,49418
DJIUSD,20260213,063600,49417,49418,49414,49418
DJIUSD,20260213,063700,49417,49430,49416,49429
DJIUSD,20260213,063800,49430,49430,49418,49418
DJIUSD,20260213,063900,49417,49422,49416,49416
DJIUSD,20260213,064000,49415,49415,49410,49410
DJIUSD,20260213,064100,49411,49412,49407,49408
DJIUSD,20260213,064200,49409,49424,49409,49424
DJIUSD,20260213,064300,49425,49431,49425,49430
DJIUSD,20260213,064400,49429,49429,49420,49420
DJIUSD,20260213,064500,49421,49422,49416,49420
DJIUSD,20260213,064600,49421,49430,49421,49421
DJIUSD,20260213,064700,49420,49420,49416,49419
DJIUSD,20260213,064800,49418,49424,49418,49423
DJIUSD,20260213,064900,49424,49427,49418,49420
DJIUSD,20260213,065000,49419,49428,49419,49426
DJIUSD,20260213,065100,49425,49425,49418,49422
DJIUSD,20260213,065200,49423,49430,49422,49426
DJIUSD,20260213,065300,49425,49425,49420,49420
DJIUSD,20260213,065400,49421,49425,49416,49425
DJIUSD,20260213,065500,49424,49424,49412,49413
DJIUSD,20260213,065600,49414,49425,49414,49425
DJIUSD,20260213,065700,49426,49430,49424,49428
DJIUSD,20260213,065800,49427,49428,49423,49423
DJIUSD,20260213,065900,49424,49426,49417,49420
DJIUSD,20260213,070000,49419,49419,49416,49417
DJIUSD,20260213,070100,49418,49421,49413,49413
DJIUSD,20260213,070200,49414,49420,49407,49412
DJIUSD,20260213,070300,49413,49426,49413,49426
DJIUSD,20260213,070400,49427,49428,49412,49414
DJIUSD,20260213,070500,49415,49420,49414,49414
DJIUSD,20260213,070600,49415,49420,49415,49418
DJIUSD,20260213,070700,49419,49422,49419,49422
DJIUSD,20260213,070800,49423,49424,49418,49418
DJIUSD,20260213,070900,49419,49419,49416,49416
DJIUSD,20260213,071000,49415,49421,49415,49418
DJIUSD,20260213,071100,49419,49424,49418,49424
DJIUSD,20260213,071200,49423,49424,49420,49422
DJIUSD,20260213,071300,49421,49423,49411,49411
DJIUSD,20260213,071400,49410,49418,49410,49416
DJIUSD,20260213,071500,49417,49419,49415,49417
DJIUSD,20260213,071600,49418,49422,49416,49418
DJIUSD,20260213,071700,49419,49427,49419,49426
DJIUSD,20260213,071800,49425,49428,49422,49428
DJIUSD,20260213,071900,49426,49428,49422,49422
DJIUSD,20260213,072000,49421,49421,49417,49420
DJIUSD,20260213,072100,49419,49422,49419,49420
DJIUSD,20260213,072200,49422,49422,49410,49410
DJIUSD,20260213,072300,49409,49409,49396,49396
DJIUSD,20260213,072400,49395,49398,49394,49396
DJIUSD,20260213,072500,49397,49402,49396,49398
DJIUSD,20260213,072600,49397,49398,49382,49383
DJIUSD,20260213,072700,49382,49382,49368,49374
DJIUSD,20260213,072800,49375,49382,49374,49374
DJIUSD,20260213,072900,49373,49376,49369,49370
DJIUSD,20260213,073000,49371,49376,49370,49376
DJIUSD,20260213,073100,49378,49380,49354,49355
DJIUSD,20260213,073200,49356,49368,49354,49366
DJIUSD,20260213,073300,49367,49368,49354,49359
DJIUSD,20260213,073400,49360,49372,49358,49370
DJIUSD,20260213,073500,49371,49376,49366,49370
DJIUSD,20260213,073600,49371,49371,49362,49362
DJIUSD,20260213,073700,49360,49360,49348,49352
DJIUSD,20260213,073800,49351,49352,49347,49350
DJIUSD,20260213,073900,49349,49354,49346,49353
DJIUSD,20260213,074000,49352,49368,49352,49366
DJIUSD,20260213,074100,49364,49371,49362,49371
DJIUSD,20260213,074200,49372,49374,49370,49373
DJIUSD,20260213,074300,49372,49373,49366,49372
DJIUSD,20260213,074400,49371,49380,49370,49378
DJIUSD,20260213,074500,49377,49377,49372,49374
DJIUSD,20260213,074600,49375,49376,49372,49373
DJIUSD,20260213,074700,49374,49390,49374,49388
DJIUSD,20260213,074800,49387,49387,49370,49372
DJIUSD,20260213,074900,49374,49387,49373,49387
DJIUSD,20260213,075000,49388,49392,49388,49391
DJIUSD,20260213,075100,49392,49403,49392,49403
DJIUSD,20260213,075200,49402,49403,49400,49402
DJIUSD,20260213,075300,49403,49406,49403,49404
DJIUSD,20260213,075400,49405,49408,49405,49406
DJIUSD,20260213,075500,49407,49412,49407,49410
DJIUSD,20260213,075600,49411,49416,49411,49413
DJIUSD,20260213,075700,49414,49420,49413,49416
DJIUSD,20260213,075800,49417,49422,49417,49422
DJIUSD,20260213,075900,49421,49422,49418,49418
DJIUSD,20260213,080000,49419,49420,49410,49415
DJIUSD,20260213,080100,49416,49432,49416,49432
DJIUSD,20260213,080200,49434,49434,49426,49433
DJIUSD,20260213,080300,49434,49434,49429,49429
DJIUSD,20260213,080400,49430,49436,49428,49431
DJIUSD,20260213,080500,49432,49432,49425,49426
DJIUSD,20260213,080600,49427,49428,49426,49428
DJIUSD,20260213,080700,49427,49436,49422,49436
DJIUSD,20260213,080800,49435,49436,49432,49432
DJIUSD,20260213,080900,49434,49448,49434,49444
DJIUSD,20260213,081000,49443,49443,49433,49437
DJIUSD,20260213,081100,49438,49444,49435,49444
DJIUSD,20260213,081200,49445,49447,49444,49446
DJIUSD,20260213,081300,49445,49445,49440,49442
DJIUSD,20260213,081400,49441,49444,49441,49443
DJIUSD,20260213,081500,49442,49443,49438,49440
DJIUSD,20260213,081600,49441,49445,49438,49440
DJIUSD,20260213,081700,49441,49444,49441,49441
DJIUSD,20260213,081800,49440,49450,49440,49448
DJIUSD,20260213,081900,49447,49448,49440,49442
DJIUSD,20260213,082000,49443,49446,49443,49444
DJIUSD,20260213,082100,49443,49446,49441,49446
DJIUSD,20260213,082200,49448,49454,49448,49452
DJIUSD,20260213,082300,49451,49451,49448,49449
DJIUSD,20260213,082400,49448,49450,49446,49447
DJIUSD,20260213,082500,49448,49459,49448,49459
DJIUSD,20260213,082600,49460,49462,49448,49448
DJIUSD,20260213,082700,49449,49452,49449,49452
DJIUSD,20260213,082800,49451,49451,49445,49446
DJIUSD,20260213,082900,49445,49445,49440,49440
DJIUSD,20260213,083000,49439,49440,49436,49438
DJIUSD,20260213,083100,49437,49441,49434,49435
DJIUSD,20260213,083200,49434,49440,49434,49440
DJIUSD,20260213,083300,49441,49443,49440,49440
DJIUSD,20260213,083400,49438,49439,49436,49436
DJIUSD,20260213,083500,49434,49440,49427,49438
DJIUSD,20260213,083600,49437,49437,49429,49429
DJIUSD,20260213,083700,49428,49430,49424,49425
DJIUSD,20260213,083800,49426,49430,49424,49424
DJIUSD,20260213,083900,49423,49424,49417,49423
DJIUSD,20260213,084000,49424,49425,49418,49418
DJIUSD,20260213,084100,49417,49418,49412,49413
DJIUSD,20260213,084200,49412,49416,49412,49414
DJIUSD,20260213,084300,49415,49421,49415,49419
DJIUSD,20260213,084400,49418,49420,49413,49413
DJIUSD,20260213,084500,49414,49420,49414,49414
DJIUSD,20260213,084600,49415,49418,49412,49412
DJIUSD,20260213,084700,49414,49418,49412,49416
DJIUSD,20260213,084800,49417,49418,49412,49412
DJIUSD,20260213,084900,49413,49414,49410,49412
DJIUSD,20260213,085000,49413,49413,49410,49410
DJIUSD,20260213,085100,49409,49409,49402,49403
DJIUSD,20260213,085200,49405,49405,49398,49398
DJIUSD,20260213,085300,49399,49404,49399,49402
DJIUSD,20260213,085400,49401,49401,49398,49398
DJIUSD,20260213,085500,49399,49412,49399,49412
DJIUSD,20260213,085600,49422,49426,49418,49418
DJIUSD,20260213,085700,49419,49424,49419,49422
DJIUSD,20260213,085800,49423,49424,49416,49416
DJIUSD,20260213,085900,49418,49436,49418,49436
DJIUSD,20260213,090000,49437,49440,49430,49434
DJIUSD,20260213,090100,49435,49450,49432,49448
DJIUSD,20260213,090200,49447,49447,49427,49427
DJIUSD,20260213,090300,49426,49426,49410,49416
DJIUSD,20260213,090400,49417,49437,49417,49436
DJIUSD,20260213,090500,49437,49456,49436,49450
DJIUSD,20260213,090600,49452,49462,49446,49458
DJIUSD,20260213,090700,49460,49470,49458,49466
DJIUSD,20260213,090800,49465,49474,49464,49468
DJIUSD,20260213,090900,49466,49466,49454,49455
DJIUSD,20260213,091000,49456,49464,49450,49461
DJIUSD,20260213,091100,49460,49460,49445,49449
DJIUSD,20260213,091200,49450,49452,49448,49452
DJIUSD,20260213,091300,49453,49454,49446,49451
DJIUSD,20260213,091400,49450,49452,49427,49428
DJIUSD,20260213,091500,49430,49430,49416,49420
DJIUSD,20260213,091600,49419,49421,49411,49416
DJIUSD,20260213,091700,49415,49415,49391,49391
DJIUSD,20260213,091800,49394,49395,49362,49362
DJIUSD,20260213,091900,49361,49372,49354,49354
DJIUSD,20260213,092000,49353,49358,49346,49356
DJIUSD,20260213,092100,49358,49362,49348,49352
DJIUSD,20260213,092200,49353,49374,49349,49371
DJIUSD,20260213,092300,49372,49387,49372,49381
DJIUSD,20260213,092400,49383,49402,49382,49402
DJIUSD,20260213,092500,49401,49406,49392,49406
DJIUSD,20260213,092600,49405,49442,49405,49438
DJIUSD,20260213,092700,49439,49442,49422,49424
DJIUSD,20260213,092800,49426,49433,49421,49425
DJIUSD,20260213,092900,49426,49432,49420,49420
DJIUSD,20260213,093000,49424,49431,49424,49431
DJIUSD,20260213,093100,49432,49434,49420,49422
DJIUSD,20260213,093200,49420,49426,49413,49426
DJIUSD,20260213,093300,49427,49435,49423,49424
DJIUSD,20260213,093400,49423,49445,49422,49439
DJIUSD,20260213,093500,49438,49444,49436,49438
DJIUSD,20260213,093600,49437,49440,49428,49440
DJIUSD,20260213,093700,49442,49442,49422,49424
DJIUSD,20260213,093800,49422,49428,49421,49426
DJIUSD,20260213,093900,49425,49425,49412,49412
DJIUSD,20260213,094000,49413,49417,49404,49411
DJIUSD,20260213,094100,49410,49420,49410,49420
DJIUSD,20260213,094200,49421,49430,49420,49421
DJIUSD,20260213,094300,49422,49424,49408,49424
DJIUSD,20260213,094400,49425,49442,49424,49442
DJIUSD,20260213,094500,49443,49447,49443,49444
DJIUSD,20260213,094600,49446,49462,49446,49452
DJIUSD,20260213,094700,49450,49462,49448,49461
DJIUSD,20260213,094800,49460,49460,49442,49450
DJIUSD,20260213,094900,49452,49459,49448,49449
DJIUSD,20260213,095000,49448,49448,49443,49444
DJIUSD,20260213,095100,49446,49457,49446,49453
DJIUSD,20260213,095200,49454,49454,49442,49446
DJIUSD,20260213,095300,49445,49445,49429,49432
DJIUSD,20260213,095400,49430,49438,49427,49437
DJIUSD,20260213,095500,49436,49440,49432,49433
DJIUSD,20260213,095600,49434,49434,49428,49428
DJIUSD,20260213,095700,49429,49432,49425,49425
DJIUSD,20260213,095800,49424,49428,49424,49425
DJIUSD,20260213,095900,49426,49426,49421,49422
DJIUSD,20260213,100000,49420,49420,49412,49420
DJIUSD,20260213,100100,49421,49428,49414,49416
DJIUSD,20260213,100200,49417,49418,49408,49408
DJIUSD,20260213,100300,49409,49414,49392,49397
DJIUSD,20260213,100400,49394,49394,49380,49380
DJIUSD,20260213,100500,49379,49379,49370,49374
DJIUSD,20260213,100600,49375,49391,49375,49378
DJIUSD,20260213,100700,49380,49388,49375,49388
DJIUSD,20260213,100800,49389,49403,49388,49397
DJIUSD,20260213,100900,49396,49402,49388,49402
DJIUSD,20260213,101000,49407,49419,49407,49412
DJIUSD,20260213,101100,49413,49418,49407,49417
DJIUSD,20260213,101200,49416,49420,49412,49417
DJIUSD,20260213,101300,49418,49423,49415,49420
DJIUSD,20260213,101400,49419,49420,49412,49412
DJIUSD,20260213,101500,49410,49414,49406,49406
DJIUSD,20260213,101600,49405,49412,49404,49412
DJIUSD,20260213,101700,49413,49440,49413,49432
DJIUSD,20260213,101800,49430,49437,49425,49434
DJIUSD,20260213,101900,49435,49444,49435,49444
DJIUSD,20260213,102000,49445,49448,49442,49446
DJIUSD,20260213,102100,49447,49454,49447,49448
DJIUSD,20260213,102200,49449,49460,49449,49458
DJIUSD,20260213,102300,49457,49457,49451,49452
DJIUSD,20260213,102400,49453,49453,49446,49450
DJIUSD,20260213,102500,49452,49462,49452,49458
DJIUSD,20260213,102600,49457,49460,49455,49458
DJIUSD,20260213,102700,49457,49466,49454,49465
DJIUSD,20260213,102800,49464,49464,49456,49458
DJIUSD,20260213,102900,49459,49460,49456,49460
DJIUSD,20260213,103000,49458,49458,49447,49447
DJIUSD,20260213,103100,49448,49454,49442,49452
DJIUSD,20260213,103200,49454,49454,49446,49446
DJIUSD,20260213,103300,49448,49452,49444,49452
DJIUSD,20260213,103400,49450,49454,49448,49454
DJIUSD,20260213,103500,49453,49454,49447,49448
DJIUSD,20260213,103600,49449,49452,49448,49448
DJIUSD,20260213,103700,49449,49450,49442,49442
DJIUSD,20260213,103800,49443,49448,49442,49447
DJIUSD,20260213,103900,49446,49448,49442,49443
DJIUSD,20260213,104000,49444,49445,49438,49445
DJIUSD,20260213,104100,49446,49448,49442,49442
DJIUSD,20260213,104200,49443,49456,49442,49454
DJIUSD,20260213,104300,49455,49456,49449,49449
DJIUSD,20260213,104400,49448,49448,49439,49442
DJIUSD,20260213,104500,49441,49441,49431,49436
DJIUSD,20260213,104600,49437,49440,49434,49438
DJIUSD,20260213,104700,49437,49437,49432,49436
DJIUSD,20260213,104800,49438,49447,49438,49447
DJIUSD,20260213,104900,49448,49454,49448,49448
DJIUSD,20260213,105000,49447,49448,49442,49445
DJIUSD,20260213,105100,49446,49456,49446,49456
DJIUSD,20260213,105200,49454,49454,49446,49446
DJIUSD,20260213,105300,49445,49446,49440,49440
DJIUSD,20260213,105400,49439,49439,49434,49436
DJIUSD,20260213,105500,49437,49439,49420,49422
DJIUSD,20260213,105600,49420,49420,49407,49408
DJIUSD,20260213,105700,49409,49421,49409,49417
DJIUSD,20260213,105800,49418,49419,49412,49414
DJIUSD,20260213,105900,49415,49415,49404,49404
DJIUSD,20260213,110000,49406,49412,49406,49412
DJIUSD,20260213,110100,49411,49416,49407,49416
DJIUSD,20260213,110200,49415,49426,49413,49423
DJIUSD,20260213,110300,49422,49423,49413,49418
DJIUSD,20260213,110400,49417,49417,49408,49416
DJIUSD,20260213,110500,49418,49420,49415,49420
DJIUSD,20260213,110600,49419,49423,49416,49419
DJIUSD,20260213,110700,49416,49418,49411,49418
DJIUSD,20260213,110800,49417,49417,49405,49407
DJIUSD,20260213,110900,49408,49409,49402,49404
DJIUSD,20260213,111000,49405,49406,49404,49404
DJIUSD,20260213,111100,49406,49414,49404,49414
DJIUSD,20260213,111200,49413,49428,49412,49425
DJIUSD,20260213,111300,49424,49424,49416,49420
DJIUSD,20260213,111400,49419,49424,49417,49420
DJIUSD,20260213,111500,49422,49427,49422,49425
DJIUSD,20260213,111600,49427,49434,49426,49430
DJIUSD,20260213,111700,49429,49434,49426,49434
DJIUSD,20260213,111800,49435,49436,49432,49434
DJIUSD,20260213,111900,49436,49438,49431,49438
DJIUSD,20260213,112000,49439,49440,49435,49438
DJIUSD,20260213,112100,49439,49450,49438,49448
DJIUSD,20260213,112200,49449,49454,49448,49454
DJIUSD,20260213,112300,49455,49455,49448,49451
DJIUSD,20260213,112400,49452,49452,49447,49451
DJIUSD,20260213,112500,49450,49450,49444,49450
DJIUSD,20260213,112600,49449,49454,49448,49454
DJIUSD,20260213,112700,49456,49458,49450,49450
DJIUSD,20260213,112800,49451,49451,49444,49444
DJIUSD,20260213,112900,49443,49443,49434,49435
DJIUSD,20260213,113000,49434,49437,49434,49436
DJIUSD,20260213,113100,49437,49442,49437,49438
DJIUSD,20260213,113200,49436,49438,49434,49434
DJIUSD,20260213,113300,49433,49433,49429,49432
DJIUSD,20260213,113400,49433,49433,49422,49422
DJIUSD,20260213,113500,49423,49430,49423,49423
DJIUSD,20260213,113600,49422,49422,49408,49408
DJIUSD,20260213,113700,49410,49414,49408,49410
DJIUSD,20260213,113800,49411,49422,49410,49420
DJIUSD,20260213,113900,49419,49424,49418,49422
DJIUSD,20260213,114000,49421,49421,49410,49410
DJIUSD,20260213,114100,49411,49417,49410,49416
DJIUSD,20260213,114200,49417,49425,49415,49425
DJIUSD,20260213,114300,49426,49426,49410,49416
DJIUSD,20260213,114400,49415,49420,49414,49416
DJIUSD,20260213,114500,49415,49415,49406,49409
DJIUSD,20260213,114600,49410,49414,49403,49404
DJIUSD,20260213,114700,49403,49406,49398,49404
DJIUSD,20260213,114800,49403,49410,49399,49399
DJIUSD,20260213,114900,49398,49398,49384,49387
DJIUSD,20260213,115000,49386,49389,49385,49388
DJIUSD,20260213,115100,49387,49387,49376,49376
DJIUSD,20260213,115200,49375,49379,49362,49366
DJIUSD,20260213,115300,49368,49373,49364,49370
DJIUSD,20260213,115400,49371,49386,49371,49378
DJIUSD,20260213,115500,49379,49386,49378,49382
DJIUSD,20260213,115600,49384,49384,49378,49382
DJIUSD,20260213,115700,49380,49380,49368,49368
DJIUSD,20260213,115800,49370,49373,49364,49365
DJIUSD,20260213,115900,49366,49368,49358,49358
DJIUSD,20260213,120000,49357,49360,49356,49360
DJIUSD,20260213,120100,49362,49369,49353,49354
DJIUSD,20260213,120200,49353,49353,49334,49334
DJIUSD,20260213,120300,49336,49346,49335,49338
DJIUSD,20260213,120400,49340,49342,49332,49332
DJIUSD,20260213,120500,49331,49334,49328,49330
DJIUSD,20260213,120600,49328,49340,49326,49326
DJIUSD,20260213,120700,49325,49326,49321,49326
DJIUSD,20260213,120800,49328,49330,49320,49323
DJIUSD,20260213,120900,49324,49324,49316,49318
DJIUSD,20260213,121000,49319,49323,49315,49317
DJIUSD,20260213,121100,49318,49319,49314,49316
DJIUSD,20260213,121200,49317,49321,49315,49318
DJIUSD,20260213,121300,49319,49326,49312,49317
DJIUSD,20260213,121400,49318,49332,49317,49326
DJIUSD,20260213,121500,49325,49325,49320,49325
DJIUSD,20260213,121600,49326,49327,49312,49318
DJIUSD,20260213,121700,49320,49332,49316,49331
DJIUSD,20260213,121800,49328,49332,49326,49326
DJIUSD,20260213,121900,49327,49333,49324,49333
DJIUSD,20260213,122000,49332,49348,49332,49347
DJIUSD,20260213,122100,49346,49346,49334,49338
DJIUSD,20260213,122200,49336,49336,49324,49324
DJIUSD,20260213,122300,49325,49330,49312,49329
DJIUSD,20260213,122400,49328,49337,49320,49322
DJIUSD,20260213,122500,49324,49325,49314,49324
DJIUSD,20260213,122600,49323,49328,49317,49321
DJIUSD,20260213,122700,49322,49338,49320,49332
DJIUSD,20260213,122800,49334,49338,49326,49338
DJIUSD,20260213,122900,49336,49346,49334,49345
DJIUSD,20260213,123000,49346,49346,49329,49331
DJIUSD,20260213,123100,49330,49331,49302,49304
DJIUSD,20260213,123200,49302,49302,49290,49296
DJIUSD,20260213,123300,49295,49296,49290,49296
DJIUSD,20260213,123400,49297,49316,49297,49316
DJIUSD,20260213,123500,49317,49337,49314,49337
DJIUSD,20260213,123600,49338,49368,49336,49365
DJIUSD,20260213,123700,49366,49368,49354,49354
DJIUSD,20260213,123800,49352,49354,49339,49340
DJIUSD,20260213,123900,49339,49360,49337,49354
DJIUSD,20260213,124000,49351,49351,49342,49344
DJIUSD,20260213,124100,49345,49346,49336,49339
DJIUSD,20260213,124200,49340,49351,49338,49338
DJIUSD,20260213,124300,49340,49348,49337,49338
DJIUSD,20260213,124400,49339,49339,49322,49338
DJIUSD,20260213,124500,49336,49336,49322,49322
DJIUSD,20260213,124600,49320,49325,49306,49312
DJIUSD,20260213,124700,49313,49325,49312,49320
DJIUSD,20260213,124800,49319,49328,49318,49321
DJIUSD,20260213,124900,49322,49324,49305,49305
DJIUSD,20260213,125000,49304,49314,49302,49314
DJIUSD,20260213,125100,49315,49318,49307,49312
DJIUSD,20260213,125200,49311,49325,49310,49324
DJIUSD,20260213,125300,49325,49330,49317,49327
DJIUSD,20260213,125400,49326,49336,49324,49334
DJIUSD,20260213,125500,49335,49348,49332,49347
DJIUSD,20260213,125600,49348,49363,49348,49362
DJIUSD,20260213,125700,49360,49362,49353,49356
DJIUSD,20260213,125800,49357,49362,49351,49352
DJIUSD,20260213,125900,49351,49364,49351,49362
DJIUSD,20260213,130000,49360,49370,49360,49370
DJIUSD,20260213,130100,49368,49399,49368,49388
DJIUSD,20260213,130200,49387,49387,49376,49378
DJIUSD,20260213,130300,49379,49379,49363,49365
DJIUSD,20260213,130400,49364,49379,49364,49372
DJIUSD,20260213,130500,49371,49373,49366,49370
DJIUSD,20260213,130600,49369,49370,49351,49355
DJIUSD,20260213,130700,49356,49363,49354,49360
DJIUSD,20260213,130800,49361,49372,49357,49363
DJIUSD,20260213,130900,49362,49370,49358,49360
DJIUSD,20260213,131000,49361,49366,49359,49360
DJIUSD,20260213,131100,49359,49359,49349,49356
DJIUSD,20260213,131200,49355,49356,49345,49345
DJIUSD,20260213,131300,49344,49358,49344,49358
DJIUSD,20260213,131400,49360,49368,49358,49368
DJIUSD,20260213,131500,49367,49374,49358,49358
DJIUSD,20260213,131600,49356,49360,49352,49358
DJIUSD,20260213,131700,49357,49365,49351,49359
DJIUSD,20260213,131800,49358,49376,49357,49375
DJIUSD,20260213,131900,49374,49381,49370,49381
DJIUSD,20260213,132000,49382,49386,49371,49372
DJIUSD,20260213,132100,49371,49382,49368,49382
DJIUSD,20260213,132200,49381,49391,49376,49390
DJIUSD,20260213,132300,49392,49395,49385,49395
DJIUSD,20260213,132400,49396,49401,49392,49399
DJIUSD,20260213,132500,49398,49399,49390,49395
DJIUSD,20260213,132600,49396,49405,49395,49404
DJIUSD,20260213,132700,49403,49405,49400,49404
DJIUSD,20260213,132800,49405,49406,49400,49400
DJIUSD,20260213,132900,49399,49402,49388,49390
DJIUSD,20260213,133000,49391,49400,49390,49398
DJIUSD,20260213,133100,49397,49399,49392,49394
DJIUSD,20260213,133200,49395,49413,49395,49412
DJIUSD,20260213,133300,49413,49419,49410,49418
DJIUSD,20260213,133400,49420,49422,49416,49416
DJIUSD,20260213,133500,49417,49417,49407,49410
DJIUSD,20260213,133600,49412,49417,49411,49416
DJIUSD,20260213,133700,49415,49415,49405,49405
DJIUSD,20260213,133800,49406,49412,49406,49410
DJIUSD,20260213,133900,49409,49412,49408,49410
DJIUSD,20260213,134000,49411,49412,49403,49408
DJIUSD,20260213,134100,49410,49414,49409,49409
DJIUSD,20260213,134200,49410,49418,49406,49416
DJIUSD,20260213,134300,49417,49418,49408,49411
DJIUSD,20260213,134400,49414,49414,49408,49408
DJIUSD,20260213,134500,49409,49411,49408,49410
DJIUSD,20260213,134600,49409,49409,49402,49404
DJIUSD,20260213,134700,49402,49402,49390,49390
DJIUSD,20260213,134800,49392,49393,49385,49390
DJIUSD,20260213,134900,49388,49388,49382,49388
DJIUSD,20260213,135000,49387,49391,49385,49391
DJIUSD,20260213,135100,49390,49406,49390,49406
DJIUSD,20260213,135200,49400,49406,49396,49406
DJIUSD,20260213,135300,49408,49410,49400,49408
DJIUSD,20260213,135400,49407,49422,49406,49422
DJIUSD,20260213,135500,49423,49426,49422,49425
DJIUSD,20260213,135600,49426,49438,49426,49438
DJIUSD,20260213,135700,49439,49442,49429,49430
DJIUSD,20260213,135800,49429,49433,49425,49432
DJIUSD,20260213,135900,49430,49430,49372,49390
DJIUSD,20260213,140000,49381,49400,49381,49400
DJIUSD,20260213,140100,49399,49404,49393,49402
DJIUSD,20260213,140200,49404,49414,49402,49406
DJIUSD,20260213,140300,49407,49424,49407,49422
DJIUSD,20260213,140400,49423,49430,49421,49429
DJIUSD,20260213,140500,49428,49430,49420,49430
DJIUSD,20260213,140600,49431,49439,49428,49439
DJIUSD,20260213,140700,49438,49438,49430,49430
DJIUSD,20260213,140800,49422,49424,49401,49402
DJIUSD,20260213,140900,49403,49404,49370,49372
DJIUSD,20260213,141000,49373,49379,49366,49367
DJIUSD,20260213,141100,49366,49375,49360,49371
DJIUSD,20260213,141200,49372,49374,49356,49356
DJIUSD,20260213,141300,49357,49364,49356,49358
DJIUSD,20260213,141400,49359,49359,49353,49353
DJIUSD,20260213,141500,49351,49352,49343,49348
DJIUSD,20260213,141600,49346,49349,49338,49343
DJIUSD,20260213,141700,49344,49359,49343,49353
DJIUSD,20260213,141800,49352,49383,49352,49382
DJIUSD,20260213,141900,49383,49392,49383,49390
DJIUSD,20260213,142000,49388,49398,49388,49395
DJIUSD,20260213,142100,49394,49396,49376,49377
DJIUSD,20260213,142200,49376,49386,49370,49372
DJIUSD,20260213,142300,49371,49392,49370,49392
DJIUSD,20260213,142400,49397,49412,49390,49412
DJIUSD,20260213,142500,49414,49428,49414,49421
DJIUSD,20260213,142600,49426,49434,49426,49434
DJIUSD,20260213,142700,49436,49443,49434,49443
DJIUSD,20260213,142800,49444,49447,49431,49434
DJIUSD,20260213,142900,49433,49435,49418,49425
DJIUSD,20260213,143000,49426,49427,49414,49421
DJIUSD,20260213,143100,49428,49566,49428,49548
DJIUSD,20260213,143200,49550,49560,49535,49535
DJIUSD,20260213,143300,49539,49539,49486,49488
DJIUSD,20260213,143400,49492,49535,49491,49535
DJIUSD,20260213,143500,49534,49547,49522,49536
DJIUSD,20260213,143600,49534,49540,49519,49535
DJIUSD,20260213,143700,49534,49534,49494,49507
DJIUSD,20260213,143800,49505,49506,49482,49492
DJIUSD,20260213,143900,49493,49510,49491,49504
DJIUSD,20260213,144000,49503,49520,49503,49519
DJIUSD,20260213,144100,49517,49517,49496,49499
DJIUSD,20260213,144200,49498,49536,49498,49522
DJIUSD,20260213,144300,49520,49530,49512,49516
DJIUSD,20260213,144400,49520,49538,49520,49532
DJIUSD,20260213,144500,49533,49536,49514,49514
DJIUSD,20260213,144600,49513,49513,49490,49496
DJIUSD,20260213,144700,49495,49495,49461,49478
DJIUSD,20260213,144800,49482,49496,49470,49471
DJIUSD,20260213,144900,49472,49489,49469,49482
DJIUSD,20260213,145000,49484,49520,49484,49520
DJIUSD,20260213,145100,49521,49530,49517,49517
DJIUSD,20260213,145200,49516,49526,49514,49526
DJIUSD,20260213,145300,49524,49536,49520,49528
DJIUSD,20260213,145400,49529,49541,49528,49538
DJIUSD,20260213,145500,49534,49540,49532,49537
DJIUSD,20260213,145600,49538,49556,49538,49554
DJIUSD,20260213,145700,49556,49560,49544,49544
DJIUSD,20260213,145800,49546,49558,49546,49548
DJIUSD,20260213,145900,49549,49555,49518,49541
DJIUSD,20260213,150000,49540,49544,49534,49534
DJIUSD,20260213,150100,49530,49551,49530,49545
DJIUSD,20260213,150200,49540,49556,49540,49556
DJIUSD,20260213,150300,49555,49562,49550,49562
DJIUSD,20260213,150400,49563,49567,49556,49559
DJIUSD,20260213,150500,49558,49558,49544,49549
DJIUSD,20260213,150600,49547,49552,49539,49542
DJIUSD,20260213,150700,49540,49540,49525,49536
DJIUSD,20260213,150800,49538,49538,49514,49514
DJIUSD,20260213,150900,49515,49519,49506,49506
DJIUSD,20260213,151000,49505,49506,49490,49490
DJIUSD,20260213,151100,49491,49503,49491,49503
DJIUSD,20260213,151200,49504,49508,49493,49505
DJIUSD,20260213,151300,49504,49506,49496,49506
DJIUSD,20260213,151400,49505,49515,49500,49515
DJIUSD,20260213,151500,49516,49525,49514,49516
DJIUSD,20260213,151600,49515,49516,49509,49516
DJIUSD,20260213,151700,49515,49516,49492,49496
DJIUSD,20260213,151800,49498,49502,49492,49499
DJIUSD,20260213,151900,49498,49503,49490,49497
DJIUSD,20260213,152000,49498,49498,49475,49481
DJIUSD,20260213,152100,49483,49488,49480,49487
DJIUSD,20260213,152200,49488,49490,49484,49484
DJIUSD,20260213,152300,49485,49489,49478,49489
DJIUSD,20260213,152400,49490,49492,49483,49487
DJIUSD,20260213,152500,49486,49491,49482,49484
DJIUSD,20260213,152600,49485,49489,49482,49488
DJIUSD,20260213,152700,49487,49487,49480,49484
DJIUSD,20260213,152800,49485,49507,49484,49507
DJIUSD,20260213,152900,49509,49532,49509,49532
DJIUSD,20260213,153000,49538,49549,49492,49506
DJIUSD,20260213,153100,49514,49534,49445,49490
DJIUSD,20260213,153200,49492,49534,49456,49517
DJIUSD,20260213,153300,49509,49533,49402,49404
DJIUSD,20260213,153400,49400,49468,49383,49383
DJIUSD,20260213,153500,49386,49419,49386,49400
DJIUSD,20260213,153600,49397,49397,49320,49359
DJIUSD,20260213,153700,49360,49388,49346,49388
DJIUSD,20260213,153800,49386,49386,49318,49324
DJIUSD,20260213,153900,49326,49354,49320,49346
DJIUSD,20260213,154000,49345,49359,49282,49282
DJIUSD,20260213,154100,49286,49290,49222,49234
DJIUSD,20260213,154200,49233,49265,49208,49222
DJIUSD,20260213,154300,49218,49220,49144,49203
DJIUSD,20260213,154400,49206,49324,49206,49324
DJIUSD,20260213,154500,49326,49360,49288,49358
DJIUSD,20260213,154600,49364,49466,49364,49464
DJIUSD,20260213,154700,49470,49488,49430,49488
DJIUSD,20260213,154800,49489,49489,49420,49464
DJIUSD,20260213,154900,49468,49498,49456,49462
DJIUSD,20260213,155000,49464,49470,49392,49402
DJIUSD,20260213,155100,49408,49416,49324,49360
DJIUSD,20260213,155200,49368,49432,49348,49432
DJIUSD,20260213,155300,49428,49430,49351,49392
DJIUSD,20260213,155400,49387,49456,49387,49395
DJIUSD,20260213,155500,49399,49433,49388,49397
DJIUSD,20260213,155600,49392,49501,49392,49498
DJIUSD,20260213,155700,49501,49512,49383,49383
DJIUSD,20260213,155800,49378,49406,49355,49367
DJIUSD,20260213,155900,49364,49412,49364,49386
DJIUSD,20260213,160000,49381,49390,49365,49374
DJIUSD,20260213,160100,49375,49440,49375,49426
DJIUSD,20260213,160200,49430,49451,49392,49431
DJIUSD,20260213,160300,49424,49478,49424,49478
DJIUSD,20260213,160400,49472,49487,49418,49418
DJIUSD,20260213,160500,49419,49460,49417,49450
DJIUSD,20260213,160600,49446,49446,49374,49391
DJIUSD,20260213,160700,49392,49448,49389,49440
DJIUSD,20260213,160800,49442,49469,49431,49469
DJIUSD,20260213,160900,49470,49530,49459,49530
DJIUSD,20260213,161000,49527,49558,49510,49556
DJIUSD,20260213,161100,49557,49576,49530,49576
DJIUSD,20260213,161200,49578,49590,49571,49584
DJIUSD,20260213,161300,49583,49583,49522,49522
DJIUSD,20260213,161400,49523,49565,49523,49536
DJIUSD,20260213,161500,49534,49543,49472,49474
DJIUSD,20260213,161600,49470,49529,49470,49522
DJIUSD,20260213,161700,49523,49544,49412,49415
DJIUSD,20260213,161800,49414,49435,49402,49413
DJIUSD,20260213,161900,49414,49450,49404,49450
DJIUSD,20260213,162000,49449,49451,49416,49428
DJIUSD,20260213,162100,49426,49494,49411,49484
DJIUSD,20260213,162200,49478,49478,49410,49427
DJIUSD,20260213,162300,49429,49454,49398,49400
DJIUSD,20260213,162400,49402,49434,49394,49421
DJIUSD,20260213,162500,49418,49443,49401,49418
DJIUSD,20260213,162600,49414,49477,49410,49470
DJIUSD,20260213,162700,49478,49509,49470,49503
DJIUSD,20260213,162800,49504,49534,49484,49534
DJIUSD,20260213,162900,49538,49561,49518,49561
DJIUSD,20260213,163000,49563,49574,49546,49559
DJIUSD,20260213,163100,49560,49615,49554,49614
DJIUSD,20260213,163200,49612,49615,49583,49592
DJIUSD,20260213,163300,49588,49631,49587,49631
DJIUSD,20260213,163400,49632,49648,49632,49640
DJIUSD,20260213,163500,49642,49642,49621,49626
DJIUSD,20260213,163600,49627,49657,49610,49656
DJIUSD,20260213,163700,49657,49672,49644,49670
DJIUSD,20260213,163800,49668,49668,49646,49658
DJIUSD,20260213,163900,49656,49656,49580,49580
DJIUSD,20260213,164000,49582,49604,49576,49594
DJIUSD,20260213,164100,49595,49595,49564,49580
DJIUSD,20260213,164200,49578,49594,49574,49585
DJIUSD,20260213,164300,49586,49610,49572,49572
DJIUSD,20260213,164400,49576,49585,49545,49545
DJIUSD,20260213,164500,49542,49558,49498,49498
DJIUSD,20260213,164600,49500,49528,49499,49528
DJIUSD,20260213,164700,49530,49550,49476,49480
DJIUSD,20260213,164800,49479,49494,49469,49485
DJIUSD,20260213,164900,49484,49517,49480,49499
DJIUSD,20260213,165000,49498,49511,49491,49511
DJIUSD,20260213,165100,49515,49560,49515,49542
DJIUSD,20260213,165200,49554,49611,49552,49604
DJIUSD,20260213,165300,49602,49621,49568,49581
DJIUSD,20260213,165400,49584,49605,49581,49597
DJIUSD,20260213,165500,49596,49606,49566,49566
DJIUSD,20260213,165600,49564,49600,49561,49578
DJIUSD,20260213,165700,49580,49589,49548,49549
DJIUSD,20260213,165800,49552,49585,49552,49556
DJIUSD,20260213,165900,49554,49567,49554,49562
DJIUSD,20260213,170000,49559,49562,49537,49552
DJIUSD,20260213,170100,49553,49575,49541,49574
DJIUSD,20260213,170200,49575,49602,49572,49602
DJIUSD,20260213,170300,49603,49612,49594,49598
DJIUSD,20260213,170400,49600,49602,49586,49602
DJIUSD,20260213,170500,49605,49630,49596,49628
DJIUSD,20260213,170600,49626,49641,49623,49641
DJIUSD,20260213,170700,49642,49660,49636,49660
DJIUSD,20260213,170800,49656,49659,49624,49639
DJIUSD,20260213,170900,49638,49660,49636,49659
DJIUSD,20260213,171000,49660,49662,49638,49640
DJIUSD,20260213,171100,49639,49640,49598,49606
DJIUSD,20260213,171200,49600,49611,49588,49603
DJIUSD,20260213,171300,49606,49628,49574,49574
DJIUSD,20260213,171400,49575,49590,49573,49588
DJIUSD,20260213,171500,49596,49616,49582,49602
DJIUSD,20260213,171600,49606,49629,49600,49626
DJIUSD,20260213,171700,49624,49648,49622,49635
DJIUSD,20260213,171800,49634,49670,49631,49670
DJIUSD,20260213,171900,49679,49679,49679,49679
DJIUSD,20260213,172000,49644,49648,49614,49614
DJIUSD,20260213,172100,49616,49637,49591,49594
DJIUSD,20260213,172200,49592,49597,49580,49597
DJIUSD,20260213,172300,49596,49596,49581,49582
DJIUSD,20260213,172400,49581,49588,49532,49532
DJIUSD,20260213,172500,49528,49566,49528,49566
DJIUSD,20260213,172600,49569,49582,49558,49574
DJIUSD,20260213,172700,49580,49628,49572,49628
DJIUSD,20260213,172800,49626,49670,49616,49668
DJIUSD,20260213,172900,49670,49670,49649,49654
DJIUSD,20260213,173000,49652,49652,49623,49648
DJIUSD,20260213,173100,49654,49665,49640,49656
DJIUSD,20260213,173200,49658,49660,49598,49658
DJIUSD,20260213,173300,49659,49670,49638,49658
DJIUSD,20260213,173400,49656,49657,49633,49654
DJIUSD,20260213,173500,49656,49661,49629,49650
DJIUSD,20260213,173600,49651,49659,49646,49649
DJIUSD,20260213,173700,49650,49661,49639,49661
DJIUSD,20260213,173800,49662,49664,49618,49618
DJIUSD,20260213,173900,49614,49655,49614,49655
DJIUSD,20260213,174000,49656,49678,49656,49676
DJIUSD,20260213,174100,49677,49696,49664,49692
DJIUSD,20260213,174200,49694,49698,49682,49696
DJIUSD,20260213,174300,49694,49694,49674,49678
DJIUSD,20260213,174400,49676,49690,49663,49679
DJIUSD,20260213,174500,49678,49680,49668,49670
DJIUSD,20260213,174600,49668,49678,49656,49675
DJIUSD,20260213,174700,49674,49700,49674,49693
DJIUSD,20260213,174800,49694,49705,49682,49705
DJIUSD,20260213,174900,49708,49709,49669,49672
DJIUSD,20260213,175000,49671,49687,49668,49678
DJIUSD,20260213,175100,49680,49706,49674,49702
DJIUSD,20260213,175200,49703,49716,49686,49716
DJIUSD,20260213,175300,49720,49720,49705,49705
DJIUSD,20260213,175400,49706,49721,49704,49718
DJIUSD,20260213,175500,49716,49722,49710,49722
DJIUSD,20260213,175600,49724,49732,49720,49723
DJIUSD,20260213,175700,49724,49746,49724,49738
DJIUSD,20260213,175800,49737,49739,49728,49730
DJIUSD,20260213,175900,49732,49738,49716,49718
DJIUSD,20260213,180000,49716,49718,49698,49698
DJIUSD,20260213,180100,49700,49704,49686,49695
DJIUSD,20260213,180200,49696,49730,49696,49730
DJIUSD,20260213,180300,49732,49734,49717,49731
DJIUSD,20260213,180400,49732,49746,49722,49741
DJIUSD,20260213,180500,49742,49743,49729,49738
DJIUSD,20260213,180600,49736,49750,49733,49748
DJIUSD,20260213,180700,49749,49756,49742,49754
DJIUSD,20260213,180800,49756,49765,49724,49736
DJIUSD,20260213,180900,49737,49752,49733,49735
DJIUSD,20260213,181000,49736,49750,49736,49743
DJIUSD,20260213,181100,49744,49753,49731,49732
DJIUSD,20260213,181200,49733,49740,49717,49717
DJIUSD,20260213,181300,49716,49735,49708,49735
DJIUSD,20260213,181400,49736,49753,49736,49753
DJIUSD,20260213,181500,49756,49778,49756,49778
DJIUSD,20260213,181600,49776,49776,49748,49751
DJIUSD,20260213,181700,49750,49754,49738,49743
DJIUSD,20260213,181800,49742,49749,49724,49729
DJIUSD,20260213,181900,49730,49730,49702,49708
DJIUSD,20260213,182000,49712,49720,49710,49711
DJIUSD,20260213,182100,49712,49730,49707,49730
DJIUSD,20260213,182200,49731,49756,49724,49750
DJIUSD,20260213,182300,49749,49759,49748,49759
DJIUSD,20260213,182400,49762,49766,49744,49753
DJIUSD,20260213,182500,49752,49754,49727,49728
DJIUSD,20260213,182600,49729,49731,49704,49723
DJIUSD,20260213,182700,49727,49728,49696,49708
DJIUSD,20260213,182800,49707,49721,49706,49714
DJIUSD,20260213,182900,49715,49724,49706,49723
DJIUSD,20260213,183000,49722,49732,49701,49701
DJIUSD,20260213,183100,49703,49712,49700,49712
DJIUSD,20260213,183200,49714,49748,49714,49748
DJIUSD,20260213,183300,49746,49746,49720,49720
DJIUSD,20260213,183400,49721,49739,49720,49738
DJIUSD,20260213,183500,49739,49742,49727,49729
DJIUSD,20260213,183600,49728,49740,49723,49740
DJIUSD,20260213,183700,49739,49740,49730,49734
DJIUSD,20260213,183800,49736,49737,49722,49731
DJIUSD,20260213,183900,49730,49730,49708,49714
DJIUSD,20260213,184000,49716,49732,49711,49730
DJIUSD,20260213,184100,49732,49740,49728,49736
DJIUSD,20260213,184200,49738,49762,49738,49762
DJIUSD,20260213,184300,49763,49764,49744,49746
DJIUSD,20260213,184400,49748,49750,49742,49746
DJIUSD,20260213,184500,49750,49752,49736,49738
DJIUSD,20260213,184600,49736,49739,49729,49734
DJIUSD,20260213,184700,49735,49760,49735,49752
DJIUSD,20260213,184800,49753,49755,49726,49726
DJIUSD,20260213,184900,49728,49753,49722,49753
DJIUSD,20260213,185000,49752,49761,49744,49757
DJIUSD,20260213,185100,49756,49756,49740,49752
DJIUSD,20260213,185200,49754,49757,49738,49749
DJIUSD,20260213,185300,49750,49754,49739,49748
DJIUSD,20260213,185400,49746,49750,49734,49734
DJIUSD,20260213,185500,49735,49737,49718,49734
DJIUSD,20260213,185600,49735,49742,49718,49718
DJIUSD,20260213,185700,49719,49731,49704,49722
DJIUSD,20260213,185800,49723,49723,49706,49706
DJIUSD,20260213,185900,49707,49718,49704,49711
DJIUSD,20260213,190000,49712,49722,49703,49717
DJIUSD,20260213,190100,49718,49732,49716,49719
DJIUSD,20260213,190200,49718,49718,49682,49683
DJIUSD,20260213,190300,49682,49694,49681,49689
DJIUSD,20260213,190400,49688,49688,49688,49688
DJIUSD,20260213,190500,49688,49688,49688,49688
DJIUSD,20260213,190600,49688,49688,49688,49688
DJIUSD,20260213,190700,49688,49688,49688,49688
DJIUSD,20260213,190800,49688,49688,49688,49688
DJIUSD,20260213,190900,49688,49688,49688,49688
DJIUSD,20260213,191000,49688,49688,49688,49688
DJIUSD,20260213,191100,49688,49688,49688,49688
DJIUSD,20260213,191200,49688,49688,49688,49688
DJIUSD,20260213,191300,49688,49688,49688,49688
DJIUSD,20260213,191400,49688,49688,49688,49688
DJIUSD,20260213,191500,49688,49688,49688,49688
DJIUSD,20260213,191600,49688,49688,49688,49688
DJIUSD,20260213,191700,49688,49776,49688,49776
DJIUSD,20260213,191800,49778,49778,49769,49772
DJIUSD,20260213,191900,49773,49784,49770,49778
DJIUSD,20260213,192000,49777,49778,49736,49753
DJIUSD,20260213,192100,49752,49774,49750,49768
DJIUSD,20260213,192200,49766,49782,49764,49780
DJIUSD,20260213,192300,49778,49784,49765,49784
DJIUSD,20260213,192400,49790,49802,49790,49802
DJIUSD,20260213,192500,49801,49801,49782,49786
DJIUSD,20260213,192600,49785,49785,49749,49752
DJIUSD,20260213,192700,49754,49754,49736,49750
DJIUSD,20260213,192800,49749,49749,49740,49745
DJIUSD,20260213,192900,49744,49773,49742,49771
DJIUSD,20260213,193000,49772,49788,49712,49728
DJIUSD,20260213,193100,49730,49738,49720,49734
DJIUSD,20260213,193200,49732,49750,49732,49750
DJIUSD,20260213,193300,49752,49752,49732,49739
DJIUSD,20260213,193400,49740,49760,49740,49758
DJIUSD,20260213,193500,49759,49760,49746,49746
DJIUSD,20260213,193600,49748,49758,49738,49758
DJIUSD,20260213,193700,49759,49764,49752,49756
DJIUSD,20260213,193800,49754,49754,49716,49723
DJIUSD,20260213,193900,49724,49736,49707,49736
DJIUSD,20260213,194000,49735,49742,49732,49736
DJIUSD,20260213,194100,49737,49738,49709,49711
DJIUSD,20260213,194200,49710,49713,49701,49702
DJIUSD,20260213,194300,49701,49701,49680,49680
DJIUSD,20260213,194400,49684,49697,49684,49694
DJIUSD,20260213,194500,49695,49695,49678,49685
DJIUSD,20260213,194600,49686,49706,49685,49702
DJIUSD,20260213,194700,49703,49718,49688,49717
DJIUSD,20260213,194800,49718,49718,49707,49709
DJIUSD,20260213,194900,49711,49715,49700,49701
DJIUSD,20260213,195000,49700,49702,49676,49676
DJIUSD,20260213,195100,49675,49676,49655,49655
DJIUSD,20260213,195200,49654,49658,49649,49656
DJIUSD,20260213,195300,49653,49658,49628,49629
DJIUSD,20260213,195400,49628,49660,49628,49660
DJIUSD,20260213,195500,49662,49666,49650,49651
DJIUSD,20260213,195600,49648,49659,49643,49658
DJIUSD,20260213,195700,49659,49662,49646,49646
DJIUSD,20260213,195800,49644,49658,49636,49638
DJIUSD,20260213,195900,49639,49639,49620,49620
DJIUSD,20260213,200000,49619,49645,49618,49640
DJIUSD,20260213,200100,49639,49649,49628,49649
DJIUSD,20260213,200200,49650,49673,49643,49670
DJIUSD,20260213,200300,49669,49686,49658,49658
DJIUSD,20260213,200400,49661,49680,49652,49674
DJIUSD,20260213,200500,49673,49676,49658,49658
DJIUSD,20260213,200600,49659,49681,49659,49681
DJIUSD,20260213,200700,49682,49694,49674,49683
DJIUSD,20260213,200800,49686,49701,49686,49690
DJIUSD,20260213,200900,49685,49692,49678,49687
DJIUSD,20260213,201000,49689,49712,49689,49706
DJIUSD,20260213,201100,49705,49721,49696,49701
DJIUSD,20260213,201200,49700,49704,49692,49701
DJIUSD,20260213,201300,49702,49726,49702,49721
DJIUSD,20260213,201400,49722,49722,49680,49690
DJIUSD,20260213,201500,49692,49704,49690,49702
DJIUSD,20260213,201600,49704,49704,49688,49690
DJIUSD,20260213,201700,49688,49703,49684,49696
DJIUSD,20260213,201800,49694,49694,49668,49684
DJIUSD,20260213,201900,49686,49702,49678,49688
DJIUSD,20260213,202000,49687,49698,49684,49698
DJIUSD,20260213,202100,49700,49704,49686,49698
DJIUSD,20260213,202200,49697,49704,49691,49691
DJIUSD,20260213,202300,49692,49698,49684,49692
DJIUSD,20260213,202400,49693,49700,49688,49689
DJIUSD,20260213,202500,49690,49703,49690,49701
DJIUSD,20260213,202600,49698,49702,49690,49700
DJIUSD,20260213,202700,49698,49698,49670,49670
DJIUSD,20260213,202800,49669,49675,49653,49658
DJIUSD,20260213,202900,49659,49668,49658,49658
DJIUSD,20260213,203000,49657,49660,49626,49645
DJIUSD,20260213,203100,49646,49682,49642,49675
DJIUSD,20260213,203200,49676,49677,49662,49670
DJIUSD,20260213,203300,49668,49678,49666,49673
DJIUSD,20260213,203400,49671,49677,49665,49666
DJIUSD,20260213,203500,49665,49666,49651,49659
DJIUSD,20260213,203600,49660,49669,49656,49662
DJIUSD,20260213,203700,49660,49666,49648,49652
DJIUSD,20260213,203800,49653,49658,49643,49644
DJIUSD,20260213,203900,49647,49650,49626,49626
DJIUSD,20260213,204000,49625,49625,49602,49622
DJIUSD,20260213,204100,49624,49628,49609,49622
DJIUSD,20260213,204200,49621,49621,49568,49576
DJIUSD,20260213,204300,49575,49594,49569,49594
DJIUSD,20260213,204400,49590,49593,49568,49568
DJIUSD,20260213,204500,49574,49598,49573,49598
DJIUSD,20260213,204600,49597,49633,49583,49633
DJIUSD,20260213,204700,49634,49636,49626,49630
DJIUSD,20260213,204800,49629,49632,49610,49611
DJIUSD,20260213,204900,49610,49614,49601,49601
DJIUSD,20260213,205000,49599,49619,49599,49613
DJIUSD,20260213,205100,49614,49620,49600,49607
DJIUSD,20260213,205200,49608,49616,49602,49602
DJIUSD,20260213,205300,49598,49605,49584,49604
DJIUSD,20260213,205400,49603,49603,49582,49582
DJIUSD,20260213,205500,49580,49587,49578,49582
DJIUSD,20260213,205600,49585,49601,49585,49594
DJIUSD,20260213,205700,49595,49603,49589,49589
DJIUSD,20260213,205800,49588,49594,49577,49577
DJIUSD,20260213,205900,49578,49582,49540,49554
DJIUSD,20260213,210000,49553,49554,49540,49546
DJIUSD,20260213,210100,49544,49567,49544,49562
DJIUSD,20260213,210200,49565,49589,49560,49585
DJIUSD,20260213,210300,49584,49586,49568,49573
DJIUSD,20260213,210400,49576,49582,49569,49582
DJIUSD,20260213,210500,49583,49601,49583,49599
DJIUSD,20260213,210600,49598,49614,49598,49614
DJIUSD,20260213,210700,49613,49614,49598,49614
DJIUSD,20260213,210800,49613,49620,49609,49613
DJIUSD,20260213,210900,49614,49619,49593,49596
DJIUSD,20260213,211000,49597,49618,49597,49618
DJIUSD,20260213,211100,49617,49617,49604,49607
DJIUSD,20260213,211200,49608,49613,49594,49613
DJIUSD,20260213,211300,49611,49616,49584,49584
DJIUSD,20260213,211400,49582,49584,49569,49572
DJIUSD,20260213,211500,49573,49578,49564,49564
DJIUSD,20260213,211600,49563,49588,49562,49568
DJIUSD,20260213,211700,49569,49586,49566,49578
DJIUSD,20260213,211800,49576,49580,49560,49562
DJIUSD,20260213,211900,49563,49571,49550,49565
DJIUSD,20260213,212000,49566,49594,49559,49590
DJIUSD,20260213,212100,49585,49586,49554,49566
DJIUSD,20260213,212200,49567,49572,49557,49562
DJIUSD,20260213,212300,49568,49570,49546,49550
DJIUSD,20260213,212400,49552,49552,49532,49539
DJIUSD,20260213,212500,49538,49548,49533,49533
DJIUSD,20260213,212600,49532,49540,49494,49494
DJIUSD,20260213,212700,49495,49509,49490,49504
DJIUSD,20260213,212800,49502,49506,49457,49468
DJIUSD,20260213,212900,49472,49474,49445,49445
DJIUSD,20260213,213000,49446,49463,49440,49463
DJIUSD,20260213,213100,49458,49474,49452,49470
DJIUSD,20260213,213200,49472,49504,49464,49494
DJIUSD,20260213,213300,49490,49503,49474,49474
DJIUSD,20260213,213400,49472,49490,49462,49462
DJIUSD,20260213,213500,49463,49472,49448,49448
DJIUSD,20260213,213600,49445,49466,49442,49456
DJIUSD,20260213,213700,49457,49462,49446,49462
DJIUSD,20260213,213800,49461,49461,49435,49442
DJIUSD,20260213,213900,49440,49455,49430,49455
DJIUSD,20260213,214000,49456,49466,49448,49457
DJIUSD,20260213,214100,49456,49478,49454,49474
DJIUSD,20260213,214200,49473,49473,49450,49457
DJIUSD,20260213,214300,49460,49460,49426,49426
DJIUSD,20260213,214400,49424,49427,49416,49424
DJIUSD,20260213,214500,49423,49446,49423,49434
DJIUSD,20260213,214600,49433,49460,49428,49452
DJIUSD,20260213,214700,49450,49469,49444,49460
DJIUSD,20260213,214800,49461,49471,49456,49464
DJIUSD,20260213,214900,49463,49482,49457,49482
DJIUSD,20260213,215000,49484,49520,49484,49512
DJIUSD,20260213,215100,49510,49510,49476,49486
DJIUSD,20260213,215200,49487,49504,49472,49472
DJIUSD,20260213,215300,49471,49472,49460,49464
DJIUSD,20260213,215400,49461,49496,49458,49488
DJIUSD,20260213,215500,49490,49536,49488,49535
DJIUSD,20260213,215600,49533,49536,49512,49532
DJIUSD,20260213,215700,49536,49537,49522,49525
DJIUSD,20260213,215800,49526,49530,49513,49530
DJIUSD,20260213,215900,49528,49544,49517,49544
DJIUSD,20260213,220000,49545,49568,49544,49563
DJIUSD,20260213,220100,49560,49572,49548,49551
DJIUSD,20260213,220200,49550,49550,49537,49537
DJIUSD,20260213,220300,49539,49544,49537,49543
DJIUSD,20260213,220400,49544,49544,49532,49532
DJIUSD,20260213,220500,49531,49543,49528,49528
DJIUSD,20260213,220600,49527,49527,49519,49521
DJIUSD,20260213,220700,49520,49533,49520,49530
DJIUSD,20260213,220800,49528,49532,49520,49527
DJIUSD,20260213,220900,49526,49526,49518,49518
DJIUSD,20260213,221000,49517,49524,49517,49524
DJIUSD,20260213,221100,49525,49531,49525,49531
DJIUSD,20260213,221200,49532,49537,49530,49537
DJIUSD,20260213,221300,49538,49550,49538,49550
DJIUSD,20260213,221400,49548,49552,49544,49550
DJIUSD,20260213,221500,49551,49559,49551,49559
DJIUSD,20260213,221600,49558,49558,49553,49553
DJIUSD,20260213,221700,49551,49554,49548,49554
DJIUSD,20260213,221800,49556,49560,49556,49560
DJIUSD,20260213,221900,49558,49558,49552,49552
DJIUSD,20260213,222000,49550,49550,49548,49548
DJIUSD,20260213,222100,49546,49546,49536,49536
DJIUSD,20260213,222200,49534,49534,49532,49534
DJIUSD,20260213,222300,49533,49536,49533,49534
DJIUSD,20260213,222400,49528,49528,49527,49527
DJIUSD,20260213,222500,49526,49526,49526,49526
DJIUSD,20260213,222600,49528,49529,49528,49528
DJIUSD,20260213,222700,49526,49526,49524,49525
DJIUSD,20260213,222800,49524,49524,49520,49521
DJIUSD,20260213,222900,49522,49526,49522,49525
DJIUSD,20260213,223000,49526,49529,49526,49526
DJIUSD,20260213,223100,49528,49529,49528,49529
DJIUSD,20260213,223200,49534,49534,49534,49534
DJIUSD,20260213,223300,49534,49534,49534,49534
DJIUSD,20260213,223400,49528,49528,49524,49524
DJIUSD,20260213,223500,49522,49522,49522,49522
DJIUSD,20260213,223600,49522,49523,49522,49523
DJIUSD,20260213,223700,49524,49524,49524,49524
DJIUSD,20260213,223800,49526,49530,49526,49530
DJIUSD,20260213,223900,49530,49530,49528,49528
DJIUSD,20260213,224000,49527,49527,49524,49524
DJIUSD,20260213,224100,49523,49523,49522,49522
DJIUSD,20260213,224200,49523,49523,49523,49523
DJIUSD,20260213,224300,49523,49523,49522,49522
DJIUSD,20260213,224400,49521,49521,49520,49520
DJIUSD,20260213,224500,49520,49520,49518,49518
DJIUSD,20260213,224600,49519,49519,49519,49519
DJIUSD,20260213,224700,49519,49519,49519,49519
DJIUSD,20260213,224800,49519,49519,49518,49518
DJIUSD,20260213,224900,49518,49518,49518,49518
DJIUSD,20260213,225000,49518,49518,49518,49518
DJIUSD,20260213,225100,49521,49521,49510,49510
DJIUSD,20260213,225200,49509,49509,49502,49502
DJIUSD,20260213,225300,49501,49501,49500,49500
DJIUSD,20260213,225400,49500,49500,49500,49500
DJIUSD,20260213,225500,49500,49500,49500,49500
DJIUSD,20260213,225600,49508,49508,49508,49508
DJIUSD,20260213,225700,49508,49516,49508,49516
DJIUSD,20260213,225800,49522,49528,49522,49528
DJIUSD,20260213,225900,49528,49528,49528,49528
SPXUSD,20260213,000100,6863,6863,6863,6863
SPXUSD,20260213,000200,6863,6863,6857,6857
SPXUSD,20260213,000300,6856,6856,6855,6856
SPXUSD,20260213,000400,6857,6858,6857,6858
SPXUSD,20260213,000500,6858,6858,6858,6858
SPXUSD,20260213,000600,6856,6858,6854,6858
SPXUSD,20260213,000700,6859,6862,6859,6862
SPXUSD,20260213,000800,6861,6862,6861,6861
SPXUSD,20260213,000900,6861,6861,6859,6860
SPXUSD,20260213,001000,6861,6862,6861,6862
SPXUSD,20260213,001100,6863,6863,6863,6863
SPXUSD,20260213,001200,6862,6863,6862,6863
SPXUSD,20260213,001300,6862,6862,6862,6862
SPXUSD,20260213,001400,6863,6863,6862,6862
SPXUSD,20260213,001500,6862,6862,6862,6862
SPXUSD,20260213,001600,6861,6862,6861,6862
SPXUSD,20260213,001700,6861,6861,6861,6861
SPXUSD,20260213,001800,6861,6862,6861,6862
SPXUSD,20260213,001900,6863,6863,6863,6863
SPXUSD,20260213,002000,6864,6864,6861,6861
SPXUSD,20260213,002100,6860,6860,6860,6860
SPXUSD,20260213,002200,6859,6860,6859,6860
SPXUSD,20260213,002300,6860,6860,6860,6860
SPXUSD,20260213,002400,6860,6860,6860,6860
SPXUSD,20260213,002500,6860,6860,6860,6860
SPXUSD,20260213,002600,6861,6862,6861,6862
SPXUSD,20260213,002700,6862,6862,6862,6862
SPXUSD,20260213,002800,6862,6862,6862,6862
SPXUSD,20260213,002900,6862,6862,6862,6862
SPXUSD,20260213,003000,6861,6862,6861,6862
SPXUSD,20260213,003100,6863,6863,6862,6862
SPXUSD,20260213,003200,6862,6862,6862,6862
SPXUSD,20260213,003300,6862,6863,6862,6862
SPXUSD,20260213,003400,6861,6861,6851,6851
SPXUSD,20260213,003500,6852,6855,6852,6855
SPXUSD,20260213,003600,6854,6856,6854,6856
SPXUSD,20260213,003700,6857,6857,6856,6856
SPXUSD,20260213,003800,6855,6855,6855,6855
SPXUSD,20260213,003900,6855,6855,6851,6851
SPXUSD,20260213,004000,6850,6850,6847,6848
SPXUSD,20260213,004100,6847,6850,6846,6850
SPXUSD,20260213,004200,6849,6850,6849,6850
SPXUSD,20260213,004300,6851,6851,6850,6851
SPXUSD,20260213,004400,6852,6852,6852,6852
SPXUSD,20260213,004500,6851,6852,6851,6852
SPXUSD,20260213,004600,6852,6852,6852,6852
SPXUSD,20260213,004700,6852,6852,6852,6852
SPXUSD,20260213,004800,6851,6851,6851,6851
SPXUSD,20260213,004900,6852,6854,6852,6854
SPXUSD,20260213,005000,6855,6856,6855,6856
SPXUSD,20260213,005100,6857,6857,6857,6857
SPXUSD,20260213,005200,6857,6858,6857,6858
SPXUSD,20260213,005300,6858,6859,6858,6859
SPXUSD,20260213,005400,6860,6860,6860,6860
SPXUSD,20260213,005500,6860,6860,6860,6860
SPXUSD,20260213,005600,6860,6860,6860,6860
SPXUSD,20260213,005700,6861,6861,6861,6861
SPXUSD,20260213,005800,6861,6861,6860,6860
SPXUSD,20260213,005900,6860,6861,6860,6860
SPXUSD,20260213,010000,6859,6859,6859,6859
SPXUSD,20260213,010100,6859,6860,6855,6860
SPXUSD,20260213,010200,6861,6864,6861,6864
SPXUSD,20260213,010300,6865,6866,6865,6866
SPXUSD,20260213,010400,6866,6866,6865,6865
SPXUSD,20260213,010500,6864,6865,6864,6865
SPXUSD,20260213,010600,6864,6866,6864,6866
SPXUSD,20260213,010700,6867,6867,6864,6864
SPXUSD,20260213,010800,6863,6864,6863,6864
SPXUSD,20260213,010900,6864,6864,6863,6863
SPXUSD,20260213,011000,6864,6864,6864,6864
SPXUSD,20260213,011100,6864,6865,6864,6865
SPXUSD,20260213,011200,6865,6865,6865,6865
SPXUSD,20260213,011300,6864,6864,6862,6863
SPXUSD,20260213,011400,6864,6864,6864,6864
SPXUSD,20260213,011500,6864,6864,6863,6863
SPXUSD,20260213,011600,6863,6863,6862,6863
SPXUSD,20260213,011700,6862,6862,6861,6861
SPXUSD,20260213,011800,6860,6861,6860,6861
SPXUSD,20260213,011900,6860,6860,6860,6860
SPXUSD,20260213,012000,6860,6860,6860,6860
SPXUSD,20260213,012100,6860,6860,6860,6860
SPXUSD,20260213,012200,6861,6862,6861,6861
SPXUSD,20260213,012300,6860,6860,6858,6858
SPXUSD,20260213,012400,6857,6858,6857,6858
SPXUSD,20260213,012500,6857,6858,6853,6853
SPXUSD,20260213,012600,6854,6854,6850,6850
SPXUSD,20260213,012700,6851,6852,6851,6851
SPXUSD,20260213,012800,6850,6850,6849,6850
SPXUSD,20260213,012900,6850,6850,6850,6850
SPXUSD,20260213,013000,6850,6850,6850,6850
SPXUSD,20260213,013100,6850,6850,6850,6850
SPXUSD,20260213,013200,6851,6852,6851,6851
SPXUSD,20260213,013300,6852,6853,6852,6853
SPXUSD,20260213,013400,6852,6852,6850,6850
SPXUSD,20260213,013500,6851,6852,6851,6851
SPXUSD,20260213,013600,6851,6851,6851,6851
SPXUSD,20260213,013700,6850,6851,6850,6850
SPXUSD,20260213,013800,6850,6850,6850,6850
SPXUSD,20260213,013900,6849,6849,6848,6849
SPXUSD,20260213,014000,6850,6851,6850,6851
SPXUSD,20260213,014100,6850,6852,6850,6852
SPXUSD,20260213,014200,6851,6852,6849,6849
SPXUSD,20260213,014300,6848,6848,6848,6848
SPXUSD,20260213,014400,6847,6847,6846,6846
SPXUSD,20260213,014500,6845,6846,6844,6845
SPXUSD,20260213,014600,6844,6845,6844,6845
SPXUSD,20260213,014700,6846,6846,6845,6845
SPXUSD,20260213,014800,6846,6846,6842,6842
SPXUSD,20260213,014900,6841,6842,6840,6842
SPXUSD,20260213,015000,6842,6842,6842,6842
SPXUSD,20260213,015100,6843,6844,6843,6844
SPXUSD,20260213,015200,6844,6844,6842,6842
SPXUSD,20260213,015300,6843,6844,6843,6843
SPXUSD,20260213,015400,6842,6842,6840,6840
SPXUSD,20260213,015500,6841,6842,6841,6841
SPXUSD,20260213,015800,6843,6845,6843,6845
SPXUSD,20260213,015900,6844,6845,6844,6844
SPXUSD,20260213,020000,6844,6844,6844,6844
SPXUSD,20260213,020100,6845,6848,6845,6846
SPXUSD,20260213,020200,6845,6846,6845,6846
SPXUSD,20260213,020300,6847,6848,6847,6848
SPXUSD,20260213,020400,6848,6848,6848,6848
SPXUSD,20260213,020500,6848,6850,6848,6850
SPXUSD,20260213,020600,6851,6853,6851,6853
SPXUSD,20260213,020700,6854,6855,6854,6854
SPXUSD,20260213,020800,6853,6856,6853,6856
SPXUSD,20260213,020900,6857,6857,6857,6857
SPXUSD,20260213,021000,6857,6857,6856,6856
SPXUSD,20260213,021100,6857,6857,6856,6856
SPXUSD,20260213,021200,6857,6857,6857,6857
SPXUSD,20260213,021300,6857,6857,6857,6857
SPXUSD,20260213,021400,6857,6857,6857,6857
SPXUSD,20260213,021500,6857,6857,6857,6857
SPXUSD,20260213,021600,6858,6858,6857,6857
SPXUSD,20260213,021700,6856,6856,6856,6856
SPXUSD,20260213,021800,6856,6858,6856,6858
SPXUSD,20260213,021900,6858,6858,6858,6858
SPXUSD,20260213,022000,6858,6858,6858,6858
SPXUSD,20260213,022100,6858,6858,6858,6858
SPXUSD,20260213,022200,6858,6858,6854,6854
SPXUSD,20260213,022300,6855,6857,6855,6857
SPXUSD,20260213,022400,6856,6856,6853,6853
SPXUSD,20260213,022500,6854,6854,6853,6853
SPXUSD,20260213,022600,6854,6854,6853,6853
SPXUSD,20260213,022700,6852,6853,6852,6853
SPXUSD,20260213,022800,6853,6853,6853,6853
SPXUSD,20260213,022900,6854,6855,6854,6855
SPXUSD,20260213,023000,6856,6856,6856,6856
SPXUSD,20260213,023100,6856,6856,6854,6856
SPXUSD,20260213,023200,6856,6856,6855,6855
SPXUSD,20260213,023300,6856,6856,6855,6855
SPXUSD,20260213,023400,6856,6856,6856,6856
SPXUSD,20260213,023500,6856,6856,6856,6856
SPXUSD,20260213,023600,6856,6856,6855,6855
SPXUSD,20260213,023700,6854,6856,6854,6856
SPXUSD,20260213,023800,6856,6856,6856,6856
SPXUSD,20260213,023900,6856,6857,6856,6857
SPXUSD,20260213,024000,6856,6857,6856,6857
SPXUSD,20260213,024100,6857,6857,6857,6857
SPXUSD,20260213,024200,6856,6856,6856,6856
SPXUSD,20260213,024300,6857,6857,6856,6856
SPXUSD,20260213,024400,6856,6856,6856,6856
SPXUSD,20260213,024500,6856,6856,6855,6855
SPXUSD,20260213,024600,6855,6855,6855,6855
SPXUSD,20260213,024700,6855,6856,6855,6856
SPXUSD,20260213,024800,6857,6857,6857,6857
SPXUSD,20260213,024900,6858,6858,6858,6858
SPXUSD,20260213,025000,6857,6857,6857,6857
SPXUSD,20260213,025100,6857,6859,6857,6859
SPXUSD,20260213,025200,6859,6859,6859,6859
SPXUSD,20260213,025300,6858,6858,6857,6857
SPXUSD,20260213,025400,6858,6858,6858,6858
SPXUSD,20260213,025500,6857,6857,6855,6855
SPXUSD,20260213,025600,6854,6854,6853,6853
SPXUSD,20260213,025700,6852,6852,6850,6852
SPXUSD,20260213,025800,6851,6851,6851,6851
SPXUSD,20260213,025900,6851,6851,6850,6850
SPXUSD,20260213,030000,6851,6853,6851,6853
SPXUSD,20260213,030100,6854,6857,6854,6857
SPXUSD,20260213,030200,6858,6858,6858,6858
SPXUSD,20260213,030300,6858,6858,6858,6858
SPXUSD,20260213,030400,6858,6859,6858,6859
SPXUSD,20260213,030500,6859,6859,6858,6858
SPXUSD,20260213,030600,6857,6858,6857,6858
SPXUSD,20260213,030700,6858,6858,6858,6858
SPXUSD,20260213,030800,6859,6860,6859,6859
SPXUSD,20260213,030900,6859,6859,6859,6859
SPXUSD,20260213,031000,6859,6860,6859,6860
SPXUSD,20260213,031100,6859,6859,6859,6859
SPXUSD,20260213,031200,6860,6860,6860,6860
SPXUSD,20260213,031300,6860,6860,6860,6860
SPXUSD,20260213,031400,6860,6860,6860,6860
SPXUSD,20260213,031500,6860,6860,6860,6860
SPXUSD,20260213,031600,6860,6860,6858,6858
SPXUSD,20260213,031700,6857,6857,6856,6857
SPXUSD,20260213,031800,6857,6857,6857,6857
SPXUSD,20260213,031900,6857,6857,6857,6857
SPXUSD,20260213,032000,6857,6857,6857,6857
SPXUSD,20260213,032100,6856,6856,6855,6855
SPXUSD,20260213,032200,6856,6856,6856,6856
SPXUSD,20260213,032300,6856,6858,6856,6856
SPXUSD,20260213,032400,6856,6856,6856,6856
SPXUSD,20260213,032500,6856,6856,6856,6856
SPXUSD,20260213,032600,6857,6857,6856,6856
SPXUSD,20260213,032700,6855,6855,6855,6855
SPXUSD,20260213,032800,6855,6856,6855,6856
SPXUSD,20260213,032900,6857,6858,6857,6858
SPXUSD,20260213,033000,6858,6858,6858,6858
SPXUSD,20260213,033100,6858,6859,6858,6859
SPXUSD,20260213,033200,6860,6860,6860,6860
SPXUSD,20260213,033300,6860,6860,6860,6860
SPXUSD,20260213,033400,6860,6860,6860,6860
SPXUSD,20260213,033500,6860,6860,6860,6860
SPXUSD,20260213,033600,6860,6860,6860,6860
SPXUSD,20260213,033700,6859,6860,6859,6860
SPXUSD,20260213,033800,6860,6860,6860,6860
SPXUSD,20260213,033900,6860,6860,6860,6860
SPXUSD,20260213,034000,6860,6860,6860,6860
SPXUSD,20260213,034100,6860,6860,6860,6860
SPXUSD,20260213,034200,6859,6859,6858,6859
SPXUSD,20260213,034300,6859,6859,6859,6859
SPXUSD,20260213,034400,6858,6858,6857,6857
SPXUSD,20260213,034500,6857,6857,6857,6857
SPXUSD,20260213,034600,6856,6857,6856,6857
SPXUSD,20260213,034700,6856,6856,6855,6856
SPXUSD,20260213,034800,6856,6856,6856,6856
SPXUSD,20260213,034900,6856,6856,6856,6856
SPXUSD,20260213,035000,6856,6856,6856,6856
SPXUSD,20260213,035100,6857,6857,6857,6857
SPXUSD,20260213,035200,6857,6857,6857,6857
SPXUSD,20260213,035300,6856,6856,6856,6856
SPXUSD,20260213,035400,6856,6856,6856,6856
SPXUSD,20260213,035500,6856,6856,6856,6856
SPXUSD,20260213,035600,6856,6857,6856,6857
SPXUSD,20260213,035700,6857,6857,6857,6857
SPXUSD,20260213,035800,6857,6857,6857,6857
SPXUSD,20260213,035900,6857,6857,6857,6857
SPXUSD,20260213,040000,6857,6857,6856,6856
SPXUSD,20260213,040100,6856,6857,6856,6857
SPXUSD,20260213,040200,6857,6857,6857,6857
SPXUSD,20260213,040300,6857,6857,6857,6857
SPXUSD,20260213,040400,6858,6859,6858,6859
SPXUSD,20260213,040500,6859,6859,6859,6859
SPXUSD,20260213,040600,6858,6858,6858,6858
SPXUSD,20260213,040700,6858,6858,6857,6857
SPXUSD,20260213,040800,6857,6857,6857,6857
SPXUSD,20260213,040900,6856,6856,6856,6856
SPXUSD,20260213,041000,6856,6856,6856,6856
SPXUSD,20260213,041100,6856,6856,6856,6856
SPXUSD,20260213,041200,6856,6856,6856,6856
SPXUSD,20260213,041300,6856,6856,6856,6856
SPXUSD,20260213,041400,6856,6856,6856,6856
SPXUSD,20260213,041500,6856,6856,6856,6856
SPXUSD,20260213,041600,6856,6856,6856,6856
SPXUSD,20260213,041700,6856,6856,6856,6856
SPXUSD,20260213,041800,6856,6856,6856,6856
SPXUSD,20260213,041900,6856,6856,6855,6855
SPXUSD,20260213,042000,6855,6855,6855,6855
SPXUSD,20260213,042100,6854,6854,6853,6853
SPXUSD,20260213,042200,6852,6852,6852,6852
SPXUSD,20260213,042300,6852,6852,6852,6852
SPXUSD,20260213,042400,6851,6851,6851,6851
SPXUSD,20260213,042500,6851,6851,6851,6851
SPXUSD,20260213,042600,6851,6852,6851,6852
SPXUSD,20260213,042700,6852,6852,6852,6852
SPXUSD,20260213,042800,6851,6851,6851,6851
SPXUSD,20260213,042900,6851,6851,6850,6850
SPXUSD,20260213,043000,6850,6851,6850,6851
SPXUSD,20260213,043100,6852,6852,6851,6851
SPXUSD,20260213,043200,6852,6853,6852,6853
SPXUSD,20260213,043300,6852,6852,6852,6852
SPXUSD,20260213,043400,6852,6855,6852,6855
SPXUSD,20260213,043500,6854,6854,6854,6854
SPXUSD,20260213,043600,6854,6854,6854,6854
SPXUSD,20260213,043700,6854,6854,6854,6854
SPXUSD,20260213,043800,6854,6854,6853,6853
SPXUSD,20260213,043900,6853,6853,6853,6853
SPXUSD,20260213,044000,6854,6854,6854,6854
SPXUSD,20260213,044100,6854,6854,6853,6853
SPXUSD,20260213,044200,6852,6852,6852,6852
SPXUSD,20260213,044300,6852,6852,6852,6852
SPXUSD,20260213,044400,6852,6852,6852,6852
SPXUSD,20260213,044500,6853,6853,6853,6853
SPXUSD,20260213,044600,6853,6853,6853,6853
SPXUSD,20260213,044700,6853,6853,6852,6852
SPXUSD,20260213,044800,6851,6851,6851,6851
SPXUSD,20260213,044900,6851,6851,6851,6851
SPXUSD,20260213,045000,6851,6851,6851,6851
SPXUSD,20260213,045100,6851,6851,6851,6851
SPXUSD,20260213,045200,6851,6851,6851,6851
SPXUSD,20260213,045300,6851,6851,6851,6851
SPXUSD,20260213,045400,6851,6851,6851,6851
SPXUSD,20260213,045500,6850,6850,6847,6847
SPXUSD,20260213,045600,6846,6846,6846,6846
SPXUSD,20260213,045700,6846,6847,6846,6847
SPXUSD,20260213,045800,6846,6846,6846,6846
SPXUSD,20260213,045900,6846,6846,6846,6846
SPXUSD,20260213,050000,6846,6846,6846,6846
SPXUSD,20260213,050100,6845,6845,6845,6845
SPXUSD,20260213,050200,6845,6845,6845,6845
SPXUSD,20260213,050300,6846,6846,6846,6846
SPXUSD,20260213,050400,6846,6846,6846,6846
SPXUSD,20260213,050500,6846,6846,6846,6846
SPXUSD,20260213,050600,6846,6846,6846,6846
SPXUSD,20260213,050700,6847,6847,6847,6847
SPXUSD,20260213,050800,6847,6847,6847,6847
SPXUSD,20260213,050900,6847,6847,6846,6846
SPXUSD,20260213,051000,6846,6846,6846,6846
SPXUSD,20260213,051100,6847,6847,6847,6847
SPXUSD,20260213,051200,6847,6848,6847,6848
SPXUSD,20260213,051300,6848,6848,6848,6848
SPXUSD,20260213,051400,6848,6848,6848,6848
SPXUSD,20260213,051500,6848,6848,6848,6848
SPXUSD,20260213,051600,6849,6851,6849,6851
SPXUSD,20260213,051700,6852,6855,6852,6855
SPXUSD,20260213,051800,6856,6856,6856,6856
SPXUSD,20260213,051900,6855,6855,6853,6853
SPXUSD,20260213,052000,6853,6853,6853,6853
SPXUSD,20260213,052100,6852,6852,6852,6852
SPXUSD,20260213,052200,6851,6852,6851,6852
SPXUSD,20260213,052300,6852,6852,6852,6852
SPXUSD,20260213,052400,6852,6852,6852,6852
SPXUSD,20260213,052500,6853,6854,6853,6853
SPXUSD,20260213,052600,6853,6853,6853,6853
SPXUSD,20260213,052700,6853,6853,6853,6853
SPXUSD,20260213,052800,6853,6853,6853,6853
SPXUSD,20260213,052900,6853,6853,6853,6853
SPXUSD,20260213,053000,6854,6854,6854,6854
SPXUSD,20260213,053100,6854,6854,6853,6853
SPXUSD,20260213,053200,6853,6853,6853,6853
SPXUSD,20260213,053300,6853,6853,6852,6852
SPXUSD,20260213,053400,6851,6851,6851,6851
SPXUSD,20260213,053500,6851,6851,6850,6850
SPXUSD,20260213,053600,6850,6850,6850,6850
SPXUSD,20260213,053700,6849,6849,6849,6849
SPXUSD,20260213,053800,6849,6850,6849,6850
SPXUSD,20260213,053900,6849,6849,6849,6849
SPXUSD,20260213,054000,6848,6848,6848,6848
SPXUSD,20260213,054100,6848,6849,6848,6848
SPXUSD,20260213,054200,6849,6849,6849,6849
SPXUSD,20260213,054300,6849,6850,6849,6849
SPXUSD,20260213,054400,6848,6848,6848,6848
SPXUSD,20260213,054500,6848,6848,6848,6848
SPXUSD,20260213,054600,6849,6849,6849,6849
SPXUSD,20260213,054700,6849,6849,6849,6849
SPXUSD,20260213,054800,6849,6849,6848,6848
SPXUSD,20260213,054900,6847,6847,6847,6847
SPXUSD,20260213,055000,6848,6848,6848,6848
SPXUSD,20260213,055100,6848,6849,6848,6849
SPXUSD,20260213,055200,6849,6849,6848,6848
SPXUSD,20260213,055300,6847,6847,6847,6847
SPXUSD,20260213,055400,6847,6847,6847,6847
SPXUSD,20260213,055500,6847,6847,6847,6847
SPXUSD,20260213,055600,6847,6848,6847,6848
SPXUSD,20260213,055700,6848,6848,6848,6848
SPXUSD,20260213,055800,6849,6849,6848,6848
SPXUSD,20260213,055900,6847,6848,6847,6848
SPXUSD,20260213,060000,6848,6848,6848,6848
SPXUSD,20260213,060100,6847,6847,6847,6847
SPXUSD,20260213,060200,6847,6847,6846,6847
SPXUSD,20260213,060300,6847,6847,6847,6847
SPXUSD,20260213,060400,6848,6848,6848,6848
SPXUSD,20260213,060500,6849,6849,6849,6849
SPXUSD,20260213,060600,6849,6849,6847,6847
SPXUSD,20260213,060700,6847,6847,6847,6847
SPXUSD,20260213,060800,6846,6846,6846,6846
SPXUSD,20260213,060900,6847,6847,6847,6847
SPXUSD,20260213,061000,6847,6848,6847,6848
SPXUSD,20260213,061100,6848,6848,6847,6847
SPXUSD,20260213,061200,6847,6847,6847,6847
SPXUSD,20260213,061300,6846,6846,6846,6846
SPXUSD,20260213,061400,6846,6846,6846,6846
SPXUSD,20260213,061500,6846,6846,6845,6845
SPXUSD,20260213,061600,6844,6844,6843,6843
SPXUSD,20260213,061700,6843,6843,6842,6843
SPXUSD,20260213,061800,6843,6843,6842,6842
SPXUSD,20260213,061900,6843,6843,6842,6842
SPXUSD,20260213,062000,6842,6842,6842,6842
SPXUSD,20260213,062100,6842,6842,6842,6842
SPXUSD,20260213,062200,6842,6842,6842,6842
SPXUSD,20260213,062300,6841,6841,6841,6841
SPXUSD,20260213,062400,6842,6843,6842,6843
SPXUSD,20260213,062500,6842,6842,6838,6838
SPXUSD,20260213,062600,6839,6839,6838,6838
SPXUSD,20260213,062700,6838,6838,6836,6836
SPXUSD,20260213,062800,6835,6836,6835,6836
SPXUSD,20260213,062900,6837,6837,6837,6837
SPXUSD,20260213,063000,6836,6836,6835,6835
SPXUSD,20260213,063100,6836,6836,6836,6836
SPXUSD,20260213,063200,6836,6836,6835,6835
SPXUSD,20260213,063300,6834,6836,6834,6836
SPXUSD,20260213,063400,6837,6837,6837,6837
SPXUSD,20260213,063500,6837,6837,6837,6837
SPXUSD,20260213,063600,6836,6836,6836,6836
SPXUSD,20260213,063700,6837,6839,6837,6839
SPXUSD,20260213,063800,6838,6838,6837,6837
SPXUSD,20260213,063900,6836,6836,6836,6836
SPXUSD,20260213,064000,6835,6835,6835,6835
SPXUSD,20260213,064100,6835,6835,6835,6835
SPXUSD,20260213,064200,6836,6836,6836,6836
SPXUSD,20260213,064300,6837,6838,6837,6838
SPXUSD,20260213,064400,6839,6839,6837,6837
SPXUSD,20260213,064500,6836,6836,6836,6836
SPXUSD,20260213,064600,6837,6838,6837,6838
SPXUSD,20260213,064700,6837,6838,6837,6838
SPXUSD,20260213,064800,6839,6839,6839,6839
SPXUSD,20260213,064900,6840,6840,6839,6839
SPXUSD,20260213,065000,6839,6839,6839,6839
SPXUSD,20260213,065100,6838,6838,6838,6838
SPXUSD,20260213,065200,6839,6839,6839,6839
SPXUSD,20260213,065300,6838,6838,6838,6838
SPXUSD,20260213,065400,6837,6837,6836,6836
SPXUSD,20260213,065500,6835,6835,6835,6835
SPXUSD,20260213,065600,6835,6837,6835,6837
SPXUSD,20260213,065700,6838,6839,6838,6838
SPXUSD,20260213,065800,6839,6839,6838,6838
SPXUSD,20260213,065900,6837,6837,6837,6837
SPXUSD,20260213,070000,6836,6836,6836,6836
SPXUSD,20260213,070100,6837,6837,6836,6836
SPXUSD,20260213,070200,6837,6837,6836,6836
SPXUSD,20260213,070300,6837,6839,6837,6839
SPXUSD,20260213,070400,6838,6838,6837,6837
SPXUSD,20260213,070500,6838,6838,6836,6836
SPXUSD,20260213,070600,6837,6837,6837,6837
SPXUSD,20260213,070700,6838,6838,6838,6838
SPXUSD,20260213,070800,6839,6839,6838,6838
SPXUSD,20260213,070900,6838,6838,6838,6838
SPXUSD,20260213,071000,6838,6838,6838,6838
SPXUSD,20260213,071100,6839,6839,6839,6839
SPXUSD,20260213,071200,6839,6839,6839,6839
SPXUSD,20260213,071300,6838,6838,6837,6837
SPXUSD,20260213,071400,6838,6838,6838,6838
SPXUSD,20260213,071500,6838,6838,6837,6837
SPXUSD,20260213,071600,6838,6838,6838,6838
SPXUSD,20260213,071700,6837,6838,6837,6838
SPXUSD,20260213,071800,6839,6839,6839,6839
SPXUSD,20260213,071900,6839,6839,6839,6839
SPXUSD,20260213,072000,6839,6839,6839,6839
SPXUSD,20260213,072100,6839,6839,6839,6839
SPXUSD,20260213,072200,6838,6838,6838,6838
SPXUSD,20260213,072300,6837,6837,6835,6835
SPXUSD,20260213,072400,6834,6834,6834,6834
SPXUSD,20260213,072500,6834,6835,6834,6835
SPXUSD,20260213,072600,6834,6834,6832,6832
SPXUSD,20260213,072700,6831,6831,6830,6830
SPXUSD,20260213,072800,6831,6831,6831,6831
SPXUSD,20260213,072900,6830,6831,6830,6830
SPXUSD,20260213,073000,6830,6830,6830,6830
SPXUSD,20260213,073100,6831,6831,6828,6828
SPXUSD,20260213,073200,6829,6829,6827,6828
SPXUSD,20260213,073300,6829,6829,6827,6827
SPXUSD,20260213,073400,6827,6828,6827,6828
SPXUSD,20260213,073500,6829,6829,6828,6828
SPXUSD,20260213,073600,6829,6829,6828,6828
SPXUSD,20260213,073700,6827,6827,6825,6825
SPXUSD,20260213,073800,6825,6825,6824,6824
SPXUSD,20260213,073900,6823,6825,6823,6825
SPXUSD,20260213,074000,6824,6826,6824,6826
SPXUSD,20260213,074100,6827,6827,6827,6827
SPXUSD,20260213,074200,6827,6828,6827,6828
SPXUSD,20260213,074300,6827,6827,6826,6826
SPXUSD,20260213,074400,6827,6828,6827,6828
SPXUSD,20260213,074500,6827,6827,6827,6827
SPXUSD,20260213,074600,6827,6827,6827,6827
SPXUSD,20260213,074700,6828,6830,6828,6830
SPXUSD,20260213,074800,6830,6830,6829,6829
SPXUSD,20260213,074900,6828,6830,6828,6830
SPXUSD,20260213,075000,6831,6831,6831,6831
SPXUSD,20260213,075100,6831,6833,6831,6833
SPXUSD,20260213,075200,6834,6834,6834,6834
SPXUSD,20260213,075300,6834,6835,6834,6835
SPXUSD,20260213,075400,6835,6835,6835,6835
SPXUSD,20260213,075500,6835,6835,6835,6835
SPXUSD,20260213,075600,6836,6836,6836,6836
SPXUSD,20260213,075700,6837,6837,6837,6837
SPXUSD,20260213,075800,6837,6837,6837,6837
SPXUSD,20260213,075900,6837,6837,6837,6837
SPXUSD,20260213,080000,6837,6837,6836,6836
SPXUSD,20260213,080100,6837,6841,6837,6841
SPXUSD,20260213,080200,6840,6841,6840,6841
SPXUSD,20260213,080300,6840,6840,6840,6840
SPXUSD,20260213,080400,6840,6840,6840,6840
SPXUSD,20260213,080500,6840,6840,6838,6838
SPXUSD,20260213,080600,6839,6839,6839,6839
SPXUSD,20260213,080700,6838,6839,6838,6839
SPXUSD,20260213,080800,6839,6839,6839,6839
SPXUSD,20260213,080900,6840,6842,6840,6841
SPXUSD,20260213,081000,6840,6840,6840,6840
SPXUSD,20260213,081100,6841,6841,6841,6841
SPXUSD,20260213,081200,6842,6842,6842,6842
SPXUSD,20260213,081300,6842,6842,6841,6842
SPXUSD,20260213,081400,6842,6842,6842,6842
SPXUSD,20260213,081500,6842,6842,6842,6842
SPXUSD,20260213,081600,6842,6842,6842,6842
SPXUSD,20260213,081700,6843,6843,6842,6842
SPXUSD,20260213,081800,6843,6844,6843,6844
SPXUSD,20260213,081900,6844,6844,6844,6844
SPXUSD,20260213,082000,6844,6844,6844,6844
SPXUSD,20260213,082100,6843,6843,6843,6843
SPXUSD,20260213,082200,6843,6845,6843,6845
SPXUSD,20260213,082300,6844,6844,6843,6843
SPXUSD,20260213,082400,6843,6843,6843,6843
SPXUSD,20260213,082500,6844,6845,6844,6845
SPXUSD,20260213,082600,6845,6845,6843,6843
SPXUSD,20260213,082700,6843,6843,6843,6843
SPXUSD,20260213,082800,6843,6843,6843,6843
SPXUSD,20260213,082900,6842,6842,6842,6842
SPXUSD,20260213,083000,6842,6842,6842,6842
SPXUSD,20260213,083100,6841,6842,6841,6841
SPXUSD,20260213,083200,6841,6842,6841,6842
SPXUSD,20260213,083300,6842,6842,6842,6842
SPXUSD,20260213,083400,6841,6841,6841,6841
SPXUSD,20260213,083500,6840,6842,6840,6842
SPXUSD,20260213,083600,6841,6841,6841,6841
SPXUSD,20260213,083700,6841,6841,6840,6840
SPXUSD,20260213,083800,6839,6839,6839,6839
SPXUSD,20260213,083900,6838,6838,6838,6838
SPXUSD,20260213,084000,6839,6840,6839,6839
SPXUSD,20260213,084100,6838,6838,6838,6838
SPXUSD,20260213,084200,6838,6838,6838,6838
SPXUSD,20260213,084300,6838,6839,6838,6839
SPXUSD,20260213,084400,6839,6839,6839,6839
SPXUSD,20260213,084500,6839,6839,6839,6839
SPXUSD,20260213,084600,6838,6838,6838,6838
SPXUSD,20260213,084700,6838,6838,6838,6838
SPXUSD,20260213,084800,6838,6838,6838,6838
SPXUSD,20260213,084900,6838,6838,6838,6838
SPXUSD,20260213,085000,6838,6838,6838,6838
SPXUSD,20260213,085100,6838,6838,6836,6836
SPXUSD,20260213,085200,6836,6836,6836,6836
SPXUSD,20260213,085300,6836,6836,6836,6836
SPXUSD,20260213,085400,6836,6836,6836,6836
SPXUSD,20260213,085500,6837,6838,6837,6838
SPXUSD,20260213,085600,6839,6839,6839,6839
SPXUSD,20260213,085700,6839,6840,6839,6840
SPXUSD,20260213,085800,6839,6839,6839,6839
SPXUSD,20260213,085900,6838,6841,6838,6841
SPXUSD,20260213,090000,6842,6842,6841,6841
SPXUSD,20260213,090100,6842,6843,6842,6843
SPXUSD,20260213,090200,6842,6842,6840,6840
SPXUSD,20260213,090300,6839,6839,6837,6838
SPXUSD,20260213,090400,6839,6842,6838,6842
SPXUSD,20260213,090500,6843,6844,6842,6844
SPXUSD,20260213,090600,6845,6846,6844,6846
SPXUSD,20260213,090700,6847,6847,6847,6847
SPXUSD,20260213,090800,6848,6848,6847,6847
SPXUSD,20260213,090900,6846,6846,6845,6845
SPXUSD,20260213,091000,6845,6846,6845,6846
SPXUSD,20260213,091100,6845,6846,6843,6845
SPXUSD,20260213,091200,6845,6845,6845,6845
SPXUSD,20260213,091300,6844,6844,6844,6844
SPXUSD,20260213,091400,6843,6843,6841,6841
SPXUSD,20260213,091500,6840,6840,6838,6839
SPXUSD,20260213,091600,6838,6839,6837,6838
SPXUSD,20260213,091700,6837,6837,6834,6834
SPXUSD,20260213,091800,6833,6833,6829,6829
SPXUSD,20260213,091900,6830,6831,6828,6828
SPXUSD,20260213,092000,6827,6827,6826,6827
SPXUSD,20260213,092100,6828,6829,6828,6828
SPXUSD,20260213,092200,6829,6832,6829,6831
SPXUSD,20260213,092300,6832,6834,6832,6833
SPXUSD,20260213,092400,6834,6836,6834,6836
SPXUSD,20260213,092500,6835,6836,6835,6836
SPXUSD,20260213,092600,6837,6841,6837,6841
SPXUSD,20260213,092700,6840,6841,6840,6840
SPXUSD,20260213,092800,6841,6841,6839,6840
SPXUSD,20260213,092900,6841,6841,6840,6840
SPXUSD,20260213,093000,6841,6841,6840,6841
SPXUSD,20260213,093100,6840,6841,6839,6839
SPXUSD,20260213,093200,6838,6840,6838,6840
SPXUSD,20260213,093300,6841,6841,6840,6840
SPXUSD,20260213,093400,6841,6844,6841,6844
SPXUSD,20260213,093500,6843,6843,6843,6843
SPXUSD,20260213,093600,6843,6843,6842,6843
SPXUSD,20260213,093700,6842,6842,6840,6840
SPXUSD,20260213,093800,6839,6840,6839,6840
SPXUSD,20260213,093900,6840,6840,6838,6838
SPXUSD,20260213,094000,6837,6838,6837,6838
SPXUSD,20260213,094100,6837,6838,6837,6838
SPXUSD,20260213,094200,6839,6840,6839,6839
SPXUSD,20260213,094300,6838,6839,6838,6839
SPXUSD,20260213,094400,6840,6841,6840,6841
SPXUSD,20260213,094500,6842,6842,6842,6842
SPXUSD,20260213,094600,6842,6845,6842,6845
SPXUSD,20260213,094700,6845,6846,6845,6846
SPXUSD,20260213,094800,6847,6847,6845,6845
SPXUSD,20260213,094900,6846,6847,6846,6846
SPXUSD,20260213,095000,6845,6845,6845,6845
SPXUSD,20260213,095100,6846,6847,6846,6847
SPXUSD,20260213,095200,6846,6847,6846,6846
SPXUSD,20260213,095300,6845,6846,6844,6845
SPXUSD,20260213,095400,6844,6846,6844,6846
SPXUSD,20260213,095500,6846,6846,6846,6846
SPXUSD,20260213,095600,6845,6845,6845,6845
SPXUSD,20260213,095700,6845,6845,6845,6845
SPXUSD,20260213,095800,6845,6845,6845,6845
SPXUSD,20260213,095900,6845,6845,6844,6844
SPXUSD,20260213,100000,6844,6844,6843,6844
SPXUSD,20260213,100100,6845,6845,6843,6844
SPXUSD,20260213,100200,6844,6844,6843,6843
SPXUSD,20260213,100300,6842,6842,6839,6839
SPXUSD,20260213,100400,6838,6838,6837,6837
SPXUSD,20260213,100500,6836,6837,6836,6836
SPXUSD,20260213,100600,6837,6838,6837,6837
SPXUSD,20260213,100700,6838,6838,6836,6837
SPXUSD,20260213,100800,6838,6840,6838,6839
SPXUSD,20260213,100900,6838,6841,6838,6841
SPXUSD,20260213,101000,6842,6843,6842,6842
SPXUSD,20260213,101100,6843,6843,6843,6843
SPXUSD,20260213,101200,6842,6844,6842,6844
SPXUSD,20260213,101300,6845,6845,6844,6844
SPXUSD,20260213,101400,6845,6845,6844,6844
SPXUSD,20260213,101500,6843,6843,6842,6842
SPXUSD,20260213,101600,6841,6842,6841,6842
SPXUSD,20260213,101700,6843,6847,6843,6846
SPXUSD,20260213,101800,6845,6846,6845,6846
SPXUSD,20260213,101900,6847,6847,6847,6847
SPXUSD,20260213,102000,6847,6848,6847,6848
SPXUSD,20260213,102100,6849,6849,6849,6849
SPXUSD,20260213,102200,6849,6850,6848,6850
SPXUSD,20260213,102300,6849,6849,6849,6849
SPXUSD,20260213,102400,6849,6849,6848,6849
SPXUSD,20260213,102500,6850,6851,6850,6851
SPXUSD,20260213,102600,6851,6851,6851,6851
SPXUSD,20260213,102700,6851,6852,6851,6852
SPXUSD,20260213,102800,6851,6851,6851,6851
SPXUSD,20260213,102900,6851,6851,6851,6851
SPXUSD,20260213,103000,6850,6850,6850,6850
SPXUSD,20260213,103100,6850,6850,6849,6850
SPXUSD,20260213,103200,6849,6850,6849,6850
SPXUSD,20260213,103300,6850,6850,6850,6850
SPXUSD,20260213,103400,6850,6851,6850,6851
SPXUSD,20260213,103500,6851,6851,6850,6850
SPXUSD,20260213,103600,6850,6850,6850,6850
SPXUSD,20260213,103700,6850,6850,6849,6849
SPXUSD,20260213,103800,6850,6850,6850,6850
SPXUSD,20260213,103900,6850,6850,6849,6849
SPXUSD,20260213,104000,6850,6850,6849,6849
SPXUSD,20260213,104100,6850,6850,6850,6850
SPXUSD,20260213,104200,6851,6852,6850,6852
SPXUSD,20260213,104300,6852,6852,6851,6851
SPXUSD,20260213,104400,6850,6850,6849,6850
SPXUSD,20260213,104500,6849,6849,6849,6849
SPXUSD,20260213,104600,6849,6850,6849,6849
SPXUSD,20260213,104700,6850,6850,6850,6850
SPXUSD,20260213,104800,6851,6851,6851,6851
SPXUSD,20260213,104900,6852,6852,6852,6852
SPXUSD,20260213,105000,6852,6852,6851,6851
SPXUSD,20260213,105100,6852,6852,6852,6852
SPXUSD,20260213,105200,6852,6852,6851,6851
SPXUSD,20260213,105300,6850,6850,6850,6850
SPXUSD,20260213,105400,6850,6850,6849,6849
SPXUSD,20260213,105500,6850,6850,6847,6847
SPXUSD,20260213,105600,6846,6846,6845,6845
SPXUSD,20260213,105700,6844,6846,6844,6846
SPXUSD,20260213,105800,6846,6846,6846,6846
SPXUSD,20260213,105900,6846,6846,6844,6844
SPXUSD,20260213,110000,6845,6845,6845,6845
SPXUSD,20260213,110100,6845,6845,6845,6845
SPXUSD,20260213,110200,6847,6848,6847,6847
SPXUSD,20260213,110300,6846,6846,6846,6846
SPXUSD,20260213,110400,6847,6847,6846,6846
SPXUSD,20260213,110500,6846,6847,6846,6847
SPXUSD,20260213,110600,6848,6848,6847,6847
SPXUSD,20260213,110700,6846,6847,6846,6847
SPXUSD,20260213,110800,6846,6846,6845,6845
SPXUSD,20260213,110900,6844,6844,6844,6844
SPXUSD,20260213,111000,6844,6844,6843,6843
SPXUSD,20260213,111100,6844,6845,6844,6845
SPXUSD,20260213,111200,6846,6848,6846,6848
SPXUSD,20260213,111300,6847,6847,6847,6847
SPXUSD,20260213,111400,6847,6847,6847,6847
SPXUSD,20260213,111500,6847,6848,6847,6848
SPXUSD,20260213,111600,6849,6849,6848,6848
SPXUSD,20260213,111700,6848,6848,6848,6848
SPXUSD,20260213,111800,6848,6848,6848,6848
SPXUSD,20260213,111900,6848,6849,6848,6849
SPXUSD,20260213,112000,6849,6849,6849,6849
SPXUSD,20260213,112100,6850,6851,6850,6851
SPXUSD,20260213,112200,6851,6851,6851,6851
SPXUSD,20260213,112300,6852,6852,6852,6852
SPXUSD,20260213,112400,6852,6852,6851,6851
SPXUSD,20260213,112500,6851,6851,6851,6851
SPXUSD,20260213,112600,6851,6852,6851,6852
SPXUSD,20260213,112700,6852,6852,6852,6852
SPXUSD,20260213,112800,6851,6851,6851,6851
SPXUSD,20260213,112900,6850,6850,6849,6849
SPXUSD,20260213,113000,6849,6849,6849,6849
SPXUSD,20260213,113100,6850,6850,6849,6849
SPXUSD,20260213,113200,6849,6849,6849,6849
SPXUSD,20260213,113300,6848,6848,6848,6848
SPXUSD,20260213,113400,6848,6848,6847,6847
SPXUSD,20260213,113500,6847,6847,6847,6847
SPXUSD,20260213,113600,6846,6846,6843,6843
SPXUSD,20260213,113700,6844,6844,6844,6844
SPXUSD,20260213,113800,6844,6845,6844,6845
SPXUSD,20260213,113900,6845,6846,6845,6846
SPXUSD,20260213,114000,6845,6845,6844,6844
SPXUSD,20260213,114100,6843,6844,6843,6844
SPXUSD,20260213,114200,6845,6846,6845,6846
SPXUSD,20260213,114300,6847,6847,6845,6845
SPXUSD,20260213,114400,6845,6846,6845,6846
SPXUSD,20260213,114500,6845,6845,6844,6844
SPXUSD,20260213,114600,6844,6844,6844,6844
SPXUSD,20260213,114700,6843,6844,6843,6844
SPXUSD,20260213,114800,6845,6845,6845,6845
SPXUSD,20260213,114900,6844,6844,6842,6842
SPXUSD,20260213,115000,6842,6842,6842,6842
SPXUSD,20260213,115100,6841,6841,6841,6841
SPXUSD,20260213,115200,6840,6841,6838,6838
SPXUSD,20260213,115300,6838,6839,6838,6839
SPXUSD,20260213,115400,6840,6841,6840,6840
SPXUSD,20260213,115500,6841,6841,6840,6840
SPXUSD,20260213,115600,6841,6841,6840,6840
SPXUSD,20260213,115700,6840,6840,6838,6838
SPXUSD,20260213,115800,6838,6838,6838,6838
SPXUSD,20260213,115900,6837,6837,6837,6837
SPXUSD,20260213,120000,6837,6837,6837,6837
SPXUSD,20260213,120100,6838,6838,6835,6835
SPXUSD,20260213,120200,6834,6834,6834,6834
SPXUSD,20260213,120300,6834,6835,6834,6834
SPXUSD,20260213,120400,6834,6834,6834,6834
SPXUSD,20260213,120500,6833,6833,6832,6832
SPXUSD,20260213,120600,6832,6834,6832,6832
SPXUSD,20260213,120700,6832,6832,6832,6832
SPXUSD,20260213,120800,6833,6833,6831,6831
SPXUSD,20260213,120900,6830,6830,6829,6829
SPXUSD,20260213,121000,6830,6830,6829,6829
SPXUSD,20260213,121100,6828,6829,6828,6828
SPXUSD,20260213,121200,6829,6829,6828,6828
SPXUSD,20260213,121300,6829,6829,6827,6827
SPXUSD,20260213,121400,6828,6830,6827,6829
SPXUSD,20260213,121500,6828,6828,6827,6827
SPXUSD,20260213,121600,6826,6826,6824,6825
SPXUSD,20260213,121700,6826,6828,6826,6828
SPXUSD,20260213,121800,6829,6829,6827,6827
SPXUSD,20260213,121900,6828,6829,6828,6829
SPXUSD,20260213,122000,6830,6831,6830,6831
SPXUSD,20260213,122100,6831,6831,6829,6829
SPXUSD,20260213,122200,6830,6830,6827,6827
SPXUSD,20260213,122300,6826,6827,6824,6827
SPXUSD,20260213,122400,6826,6826,6825,6825
SPXUSD,20260213,122500,6824,6824,6823,6824
SPXUSD,20260213,122600,6823,6826,6823,6825
SPXUSD,20260213,122700,6826,6827,6825,6827
SPXUSD,20260213,122800,6828,6828,6826,6827
SPXUSD,20260213,122900,6828,6829,6828,6829
SPXUSD,20260213,123000,6828,6828,6826,6827
SPXUSD,20260213,123100,6826,6826,6820,6821
SPXUSD,20260213,123200,6820,6821,6819,6820
SPXUSD,20260213,123300,6821,6821,6820,6820
SPXUSD,20260213,123400,6821,6825,6821,6825
SPXUSD,20260213,123500,6826,6828,6826,6828
SPXUSD,20260213,123600,6829,6834,6829,6834
SPXUSD,20260213,123700,6833,6833,6832,6832
SPXUSD,20260213,123800,6831,6831,6829,6830
SPXUSD,20260213,123900,6831,6832,6831,6832
SPXUSD,20260213,124000,6831,6831,6830,6830
SPXUSD,20260213,124100,6830,6830,6829,6830
SPXUSD,20260213,124200,6831,6832,6830,6830
SPXUSD,20260213,124300,6831,6831,6830,6830
SPXUSD,20260213,124400,6829,6830,6828,6830
SPXUSD,20260213,124500,6829,6829,6826,6826
SPXUSD,20260213,124600,6825,6825,6824,6825
SPXUSD,20260213,124700,6826,6827,6825,6827
SPXUSD,20260213,124800,6828,6828,6827,6827
SPXUSD,20260213,124900,6826,6826,6825,6825
SPXUSD,20260213,125000,6826,6826,6825,6826
SPXUSD,20260213,125100,6826,6826,6825,6825
SPXUSD,20260213,125200,6826,6828,6826,6828
SPXUSD,20260213,125300,6827,6829,6827,6828
SPXUSD,20260213,125400,6829,6830,6829,6830
SPXUSD,20260213,125500,6831,6832,6831,6832
SPXUSD,20260213,125600,6833,6834,6833,6834
SPXUSD,20260213,125700,6833,6833,6833,6833
SPXUSD,20260213,125800,6833,6834,6833,6833
SPXUSD,20260213,125900,6834,6835,6834,6835
SPXUSD,20260213,130000,6834,6835,6834,6835
SPXUSD,20260213,130100,6836,6840,6836,6839
SPXUSD,20260213,130200,6838,6838,6836,6836
SPXUSD,20260213,130300,6835,6835,6833,6833
SPXUSD,20260213,130400,6834,6835,6834,6834
SPXUSD,20260213,130500,6833,6833,6833,6833
SPXUSD,20260213,130600,6833,6833,6830,6830
SPXUSD,20260213,130700,6831,6831,6830,6831
SPXUSD,20260213,130800,6830,6832,6830,6831
SPXUSD,20260213,130900,6830,6830,6830,6830
SPXUSD,20260213,131000,6831,6831,6830,6830
SPXUSD,20260213,131100,6829,6829,6828,6828
SPXUSD,20260213,131200,6829,6829,6828,6828
SPXUSD,20260213,131300,6828,6830,6828,6830
SPXUSD,20260213,131400,6831,6831,6830,6831
SPXUSD,20260213,131500,6832,6832,6830,6830
SPXUSD,20260213,131600,6829,6829,6828,6828
SPXUSD,20260213,131700,6827,6828,6827,6828
SPXUSD,20260213,131800,6827,6829,6827,6829
SPXUSD,20260213,131900,6830,6832,6830,6832
SPXUSD,20260213,132000,6833,6833,6832,6832
SPXUSD,20260213,132100,6831,6833,6830,6833
SPXUSD,20260213,132200,6832,6834,6832,6834
SPXUSD,20260213,132300,6835,6836,6834,6835
SPXUSD,20260213,132400,6834,6835,6834,6835
SPXUSD,20260213,132500,6834,6834,6834,6834
SPXUSD,20260213,132600,6835,6837,6835,6837
SPXUSD,20260213,132700,6836,6836,6836,6836
SPXUSD,20260213,132800,6837,6837,6836,6836
SPXUSD,20260213,132900,6836,6836,6834,6834
SPXUSD,20260213,133000,6835,6835,6835,6835
SPXUSD,20260213,133100,6834,6834,6834,6834
SPXUSD,20260213,133200,6834,6838,6834,6838
SPXUSD,20260213,133300,6837,6838,6837,6838
SPXUSD,20260213,133400,6839,6839,6838,6839
SPXUSD,20260213,133500,6838,6838,6837,6837
SPXUSD,20260213,133600,6837,6837,6837,6837
SPXUSD,20260213,133700,6837,6837,6835,6835
SPXUSD,20260213,133800,6836,6837,6836,6837
SPXUSD,20260213,133900,6836,6836,6836,6836
SPXUSD,20260213,134000,6835,6835,6835,6835
SPXUSD,20260213,134100,6836,6836,6836,6836
SPXUSD,20260213,134200,6836,6837,6836,6837
SPXUSD,20260213,134300,6836,6837,6836,6837
SPXUSD,20260213,134400,6837,6837,6837,6837
SPXUSD,20260213,134500,6837,6837,6837,6837
SPXUSD,20260213,134600,6836,6836,6836,6836
SPXUSD,20260213,134700,6835,6836,6835,6835
SPXUSD,20260213,134800,6834,6834,6833,6833
SPXUSD,20260213,134900,6833,6833,6833,6833
SPXUSD,20260213,135000,6832,6833,6832,6833
SPXUSD,20260213,135100,6834,6835,6834,6835
SPXUSD,20260213,135200,6835,6835,6833,6834
SPXUSD,20260213,135300,6835,6835,6834,6835
SPXUSD,20260213,135400,6836,6838,6836,6838
SPXUSD,20260213,135500,6839,6839,6838,6838
SPXUSD,20260213,135600,6839,6840,6839,6840
SPXUSD,20260213,135700,6840,6841,6838,6840
SPXUSD,20260213,135800,6839,6839,6838,6839
SPXUSD,20260213,135900,6838,6838,6829,6832
SPXUSD,20260213,140000,6833,6834,6833,6834
SPXUSD,20260213,140100,6833,6834,6833,6834
SPXUSD,20260213,140200,6835,6836,6834,6836
SPXUSD,20260213,140300,6837,6838,6837,6837
SPXUSD,20260213,140400,6838,6839,6837,6837
SPXUSD,20260213,140500,6838,6838,6837,6838
SPXUSD,20260213,140600,6837,6838,6837,6838
SPXUSD,20260213,140700,6837,6837,6837,6837
SPXUSD,20260213,140800,6836,6836,6830,6830
SPXUSD,20260213,140900,6829,6829,6826,6826
SPXUSD,20260213,141000,6827,6827,6825,6825
SPXUSD,20260213,141100,6824,6826,6824,6826
SPXUSD,20260213,141200,6826,6827,6824,6824
SPXUSD,20260213,141300,6824,6825,6824,6824
SPXUSD,20260213,141400,6824,6824,6822,6822
SPXUSD,20260213,141500,6821,6822,6821,6822
SPXUSD,20260213,141600,6821,6822,6821,6822
SPXUSD,20260213,141700,6823,6824,6822,6823
SPXUSD,20260213,141800,6824,6828,6824,6828
SPXUSD,20260213,141900,6829,6829,6828,6828
SPXUSD,20260213,142000,6829,6830,6829,6830
SPXUSD,20260213,142100,6830,6830,6827,6827
SPXUSD,20260213,142200,6828,6828,6827,6827
SPXUSD,20260213,142300,6828,6831,6828,6831
SPXUSD,20260213,142400,6832,6834,6832,6834
SPXUSD,20260213,142500,6835,6836,6833,6834
SPXUSD,20260213,142600,6835,6837,6835,6836
SPXUSD,20260213,142700,6837,6839,6837,6839
SPXUSD,20260213,142800,6840,6840,6837,6837
SPXUSD,20260213,142900,6836,6836,6835,6836
SPXUSD,20260213,143000,6835,6839,6835,6839
SPXUSD,20260213,143100,6838,6862,6838,6858
SPXUSD,20260213,143200,6857,6859,6854,6854
SPXUSD,20260213,143300,6853,6853,6843,6844
SPXUSD,20260213,143400,6845,6853,6845,6852
SPXUSD,20260213,143500,6853,6856,6851,6855
SPXUSD,20260213,143600,6854,6854,6850,6852
SPXUSD,20260213,143700,6851,6851,6845,6847
SPXUSD,20260213,143800,6846,6848,6845,6847
SPXUSD,20260213,143900,6848,6850,6847,6848
SPXUSD,20260213,144000,6849,6851,6849,6851
SPXUSD,20260213,144100,6850,6850,6848,6848
SPXUSD,20260213,144200,6849,6855,6849,6854
SPXUSD,20260213,144300,6855,6855,6853,6853
SPXUSD,20260213,144400,6854,6856,6854,6856
SPXUSD,20260213,144500,6855,6855,6851,6851
SPXUSD,20260213,144600,6850,6850,6847,6847
SPXUSD,20260213,144700,6848,6848,6843,6844
SPXUSD,20260213,144800,6845,6847,6845,6845
SPXUSD,20260213,144900,6844,6847,6844,6845
SPXUSD,20260213,145000,6846,6853,6846,6853
SPXUSD,20260213,145100,6854,6854,6852,6852
SPXUSD,20260213,145200,6851,6852,6851,6852
SPXUSD,20260213,145300,6851,6854,6850,6852
SPXUSD,20260213,145400,6853,6854,6853,6854
SPXUSD,20260213,145500,6855,6855,6855,6855
SPXUSD,20260213,145600,6856,6858,6856,6858
SPXUSD,20260213,145700,6859,6859,6856,6856
SPXUSD,20260213,145800,6857,6858,6856,6856
SPXUSD,20260213,145900,6854,6854,6850,6854
SPXUSD,20260213,150000,6855,6855,6854,6854
SPXUSD,20260213,150100,6855,6857,6855,6856
SPXUSD,20260213,150200,6857,6859,6857,6859
SPXUSD,20260213,150300,6858,6858,6858,6858
SPXUSD,20260213,150400,6859,6860,6859,6859
SPXUSD,20260213,150500,6858,6858,6855,6855
SPXUSD,20260213,150600,6854,6855,6853,6854
SPXUSD,20260213,150700,6853,6853,6851,6851
SPXUSD,20260213,150800,6852,6852,6848,6848
SPXUSD,20260213,150900,6848,6848,6846,6846
SPXUSD,20260213,151000,6845,6845,6844,6844
SPXUSD,20260213,151100,6845,6846,6844,6846
SPXUSD,20260213,151200,6847,6849,6847,6849
SPXUSD,20260213,151300,6848,6848,6847,6848
SPXUSD,20260213,151400,6849,6849,6848,6848
SPXUSD,20260213,151500,6849,6850,6848,6848
SPXUSD,20260213,151600,6849,6849,6849,6849
SPXUSD,20260213,151700,6850,6850,6846,6846
SPXUSD,20260213,151800,6847,6847,6847,6847
SPXUSD,20260213,151900,6847,6848,6847,6847
SPXUSD,20260213,152000,6846,6846,6845,6846
SPXUSD,20260213,152100,6845,6847,6845,6846
SPXUSD,20260213,152200,6847,6847,6847,6847
SPXUSD,20260213,152300,6846,6847,6845,6846
SPXUSD,20260213,152400,6845,6845,6845,6845
SPXUSD,20260213,152500,6845,6846,6845,6846
SPXUSD,20260213,152600,6845,6847,6845,6847
SPXUSD,20260213,152700,6846,6846,6846,6846
SPXUSD,20260213,152800,6847,6848,6847,6847
SPXUSD,20260213,152900,6848,6850,6848,6850
SPXUSD,20260213,153000,6851,6852,6849,6849
SPXUSD,20260213,153100,6850,6850,6842,6849
SPXUSD,20260213,153200,6850,6855,6846,6854
SPXUSD,20260213,153300,6853,6858,6851,6855
SPXUSD,20260213,153400,6854,6855,6847,6847
SPXUSD,20260213,153500,6846,6852,6845,6845
SPXUSD,20260213,153600,6844,6844,6838,6844
SPXUSD,20260213,153700,6843,6845,6840,6842
SPXUSD,20260213,153800,6841,6843,6834,6834
SPXUSD,20260213,153900,6835,6839,6833,6839
SPXUSD,20260213,154000,6838,6840,6832,6832
SPXUSD,20260213,154100,6831,6832,6822,6822
SPXUSD,20260213,154200,6821,6825,6814,6815
SPXUSD,20260213,154300,6814,6815,6809,6815
SPXUSD,20260213,154400,6816,6831,6815,6831
SPXUSD,20260213,154500,6830,6838,6827,6837
SPXUSD,20260213,154600,6838,6853,6838,6853
SPXUSD,20260213,154700,6854,6857,6849,6857
SPXUSD,20260213,154800,6856,6857,6850,6856
SPXUSD,20260213,154900,6857,6861,6857,6857
SPXUSD,20260213,155000,6856,6857,6847,6847
SPXUSD,20260213,155100,6846,6846,6832,6837
SPXUSD,20260213,155200,6836,6842,6833,6841
SPXUSD,20260213,155300,6842,6842,6831,6837
SPXUSD,20260213,155400,6838,6848,6838,6839
SPXUSD,20260213,155500,6840,6846,6838,6839
SPXUSD,20260213,155600,6838,6853,6838,6852
SPXUSD,20260213,155700,6853,6853,6832,6832
SPXUSD,20260213,155800,6833,6835,6830,6830
SPXUSD,20260213,155900,6831,6836,6831,6833
SPXUSD,20260213,160000,6832,6834,6829,6831
SPXUSD,20260213,160100,6832,6843,6832,6842
SPXUSD,20260213,160200,6843,6846,6837,6843
SPXUSD,20260213,160300,6842,6847,6842,6847
SPXUSD,20260213,160400,6846,6849,6839,6839
SPXUSD,20260213,160500,6838,6845,6838,6844
SPXUSD,20260213,160600,6843,6843,6834,6835
SPXUSD,20260213,160700,6836,6842,6836,6841
SPXUSD,20260213,160800,6839,6844,6838,6844
SPXUSD,20260213,160900,6843,6854,6843,6854
SPXUSD,20260213,161000,6853,6858,6852,6857
SPXUSD,20260213,161100,6858,6858,6852,6858
SPXUSD,20260213,161200,6859,6862,6858,6861
SPXUSD,20260213,161300,6860,6861,6855,6855
SPXUSD,20260213,161400,6854,6859,6854,6857
SPXUSD,20260213,161500,6858,6858,6846,6847
SPXUSD,20260213,161600,6848,6854,6847,6853
SPXUSD,20260213,161700,6852,6855,6840,6840
SPXUSD,20260213,161800,6839,6843,6839,6841
SPXUSD,20260213,161900,6842,6846,6840,6846
SPXUSD,20260213,162000,6847,6847,6841,6844
SPXUSD,20260213,162100,6843,6854,6842,6854
SPXUSD,20260213,162200,6853,6853,6841,6843
SPXUSD,20260213,162300,6844,6847,6838,6838
SPXUSD,20260213,162400,6839,6846,6839,6846
SPXUSD,20260213,162500,6845,6848,6843,6846
SPXUSD,20260213,162600,6845,6852,6845,6851
SPXUSD,20260213,162700,6852,6855,6850,6855
SPXUSD,20260213,162800,6856,6860,6853,6860
SPXUSD,20260213,162900,6859,6865,6858,6865
SPXUSD,20260213,163000,6866,6866,6862,6863
SPXUSD,20260213,163100,6862,6872,6862,6872
SPXUSD,20260213,163200,6871,6871,6868,6868
SPXUSD,20260213,163300,6869,6873,6868,6873
SPXUSD,20260213,163400,6874,6878,6874,6878
SPXUSD,20260213,163500,6877,6877,6874,6875
SPXUSD,20260213,163600,6874,6877,6872,6877
SPXUSD,20260213,163700,6878,6879,6875,6879
SPXUSD,20260213,163800,6878,6878,6876,6876
SPXUSD,20260213,163900,6875,6875,6864,6864
SPXUSD,20260213,164000,6863,6867,6862,6862
SPXUSD,20260213,164100,6861,6861,6858,6860
SPXUSD,20260213,164200,6859,6862,6859,6862
SPXUSD,20260213,164300,6861,6864,6858,6858
SPXUSD,20260213,164400,6859,6861,6855,6855
SPXUSD,20260213,164500,6856,6856,6850,6850
SPXUSD,20260213,164600,6849,6853,6849,6853
SPXUSD,20260213,164700,6852,6856,6843,6844
SPXUSD,20260213,164800,6843,6846,6842,6845
SPXUSD,20260213,164900,6844,6847,6844,6844
SPXUSD,20260213,165000,6843,6844,6841,6844
SPXUSD,20260213,165100,6845,6850,6845,6848
SPXUSD,20260213,165200,6849,6860,6849,6860
SPXUSD,20260213,165300,6859,6860,6855,6856
SPXUSD,20260213,165400,6857,6860,6856,6860
SPXUSD,20260213,165500,6859,6861,6859,6859
SPXUSD,20260213,165600,6860,6865,6860,6863
SPXUSD,20260213,165700,6864,6864,6856,6857
SPXUSD,20260213,165800,6858,6862,6858,6860
SPXUSD,20260213,165900,6861,6862,6861,6861
SPXUSD,20260213,170000,6860,6860,6857,6859
SPXUSD,20260213,170100,6860,6863,6859,6862
SPXUSD,20260213,170200,6861,6864,6860,6864
SPXUSD,20260213,170300,6865,6867,6863,6863
SPXUSD,20260213,170400,6862,6866,6861,6866
SPXUSD,20260213,170500,6865,6867,6864,6867
SPXUSD,20260213,170600,6868,6870,6867,6870
SPXUSD,20260213,170700,6871,6874,6870,6874
SPXUSD,20260213,170800,6873,6873,6870,6871
SPXUSD,20260213,170900,6872,6874,6872,6874
SPXUSD,20260213,171000,6875,6875,6872,6873
SPXUSD,20260213,171100,6872,6872,6866,6866
SPXUSD,20260213,171200,6867,6868,6865,6866
SPXUSD,20260213,171300,6867,6869,6861,6861
SPXUSD,20260213,171400,6862,6864,6862,6863
SPXUSD,20260213,171500,6864,6867,6864,6867
SPXUSD,20260213,171600,6868,6868,6866,6868
SPXUSD,20260213,171700,6867,6870,6867,6867
SPXUSD,20260213,171800,6868,6873,6868,6873
SPXUSD,20260213,171900,6873,6873,6873,6873
SPXUSD,20260213,172000,6869,6869,6865,6865
SPXUSD,20260213,172100,6864,6867,6859,6859
SPXUSD,20260213,172200,6858,6859,6858,6859
SPXUSD,20260213,172300,6860,6860,6859,6859
SPXUSD,20260213,172400,6858,6859,6852,6852
SPXUSD,20260213,172500,6853,6856,6853,6856
SPXUSD,20260213,172600,6857,6859,6856,6858
SPXUSD,20260213,172700,6859,6864,6858,6864
SPXUSD,20260213,172800,6863,6870,6863,6870
SPXUSD,20260213,172900,6871,6872,6869,6871
SPXUSD,20260213,173000,6870,6870,6868,6870
SPXUSD,20260213,173100,6871,6872,6870,6871
SPXUSD,20260213,173200,6870,6871,6863,6871
SPXUSD,20260213,173300,6872,6873,6870,6873
SPXUSD,20260213,173400,6874,6874,6872,6874
SPXUSD,20260213,173500,6875,6875,6869,6871
SPXUSD,20260213,173600,6872,6872,6871,6871
SPXUSD,20260213,173700,6872,6874,6871,6873
SPXUSD,20260213,173800,6874,6875,6867,6867
SPXUSD,20260213,173900,6868,6873,6868,6873
SPXUSD,20260213,174000,6874,6877,6874,6877
SPXUSD,20260213,174100,6876,6878,6874,6878
SPXUSD,20260213,174200,6877,6877,6875,6877
SPXUSD,20260213,174300,6876,6876,6875,6876
SPXUSD,20260213,174400,6875,6879,6874,6878
SPXUSD,20260213,174500,6879,6879,6878,6879
SPXUSD,20260213,174600,6880,6881,6879,6881
SPXUSD,20260213,174700,6882,6883,6882,6882
SPXUSD,20260213,174800,6881,6883,6880,6883
SPXUSD,20260213,174900,6882,6882,6877,6877
SPXUSD,20260213,175000,6878,6879,6878,6878
SPXUSD,20260213,175100,6877,6881,6876,6881
SPXUSD,20260213,175200,6880,6882,6878,6882
SPXUSD,20260213,175300,6883,6883,6880,6880
SPXUSD,20260213,175400,6879,6882,6879,6881
SPXUSD,20260213,175500,6882,6883,6881,6883
SPXUSD,20260213,175600,6884,6884,6883,6884
SPXUSD,20260213,175700,6885,6888,6885,6887
SPXUSD,20260213,175800,6886,6887,6886,6886
SPXUSD,20260213,175900,6887,6887,6885,6885
SPXUSD,20260213,180000,6884,6884,6882,6882
SPXUSD,20260213,180100,6881,6881,6879,6880
SPXUSD,20260213,180200,6881,6885,6881,6885
SPXUSD,20260213,180300,6884,6885,6884,6885
SPXUSD,20260213,180400,6884,6887,6884,6887
SPXUSD,20260213,180500,6887,6887,6887,6887
SPXUSD,20260213,180600,6888,6888,6888,6888
SPXUSD,20260213,180700,6887,6889,6887,6889
SPXUSD,20260213,180800,6890,6890,6885,6886
SPXUSD,20260213,180900,6887,6887,6885,6886
SPXUSD,20260213,181000,6886,6886,6886,6886
SPXUSD,20260213,181100,6887,6888,6886,6886
SPXUSD,20260213,181200,6887,6888,6887,6887
SPXUSD,20260213,181300,6886,6888,6886,6888
SPXUSD,20260213,181400,6889,6890,6889,6890
SPXUSD,20260213,181500,6891,6893,6891,6893
SPXUSD,20260213,181600,6892,6892,6890,6890
SPXUSD,20260213,181700,6889,6890,6888,6888
SPXUSD,20260213,181800,6889,6889,6886,6886
SPXUSD,20260213,181900,6885,6886,6882,6883
SPXUSD,20260213,182000,6884,6885,6883,6883
SPXUSD,20260213,182100,6884,6888,6884,6888
SPXUSD,20260213,182200,6889,6892,6888,6892
SPXUSD,20260213,182300,6891,6892,6891,6892
SPXUSD,20260213,182400,6893,6893,6892,6892
SPXUSD,20260213,182500,6892,6892,6891,6891
SPXUSD,20260213,182600,6890,6890,6887,6890
SPXUSD,20260213,182700,6889,6889,6887,6887
SPXUSD,20260213,182800,6888,6889,6888,6888
SPXUSD,20260213,182900,6889,6890,6888,6890
SPXUSD,20260213,183000,6891,6891,6887,6887
SPXUSD,20260213,183100,6888,6890,6887,6889
SPXUSD,20260213,183200,6890,6894,6890,6894
SPXUSD,20260213,183300,6893,6893,6892,6892
SPXUSD,20260213,183400,6893,6893,6892,6892
SPXUSD,20260213,183500,6893,6893,6892,6892
SPXUSD,20260213,183600,6891,6893,6891,6893
SPXUSD,20260213,183700,6894,6894,6893,6893
SPXUSD,20260213,183800,6892,6893,6892,6892
SPXUSD,20260213,183900,6891,6892,6890,6890
SPXUSD,20260213,184000,6891,6892,6891,6892
SPXUSD,20260213,184100,6893,6894,6893,6893
SPXUSD,20260213,184200,6894,6895,6894,6895
SPXUSD,20260213,184300,6896,6896,6894,6894
SPXUSD,20260213,184400,6893,6893,6893,6893
SPXUSD,20260213,184500,6893,6893,6891,6891
SPXUSD,20260213,184600,6890,6890,6889,6889
SPXUSD,20260213,184700,6890,6893,6890,6892
SPXUSD,20260213,184800,6891,6891,6889,6889
SPXUSD,20260213,184900,6888,6891,6888,6891
SPXUSD,20260213,185000,6892,6894,6891,6893
SPXUSD,20260213,185100,6892,6892,6891,6892
SPXUSD,20260213,185200,6893,6893,6890,6890
SPXUSD,20260213,185300,6891,6892,6891,6891
SPXUSD,20260213,185400,6892,6892,6890,6890
SPXUSD,20260213,185500,6889,6889,6888,6889
SPXUSD,20260213,185600,6888,6888,6886,6887
SPXUSD,20260213,185700,6886,6887,6884,6887
SPXUSD,20260213,185800,6886,6886,6885,6885
SPXUSD,20260213,185900,6886,6886,6885,6885
SPXUSD,20260213,190000,6884,6884,6883,6884
SPXUSD,20260213,190100,6885,6887,6885,6886
SPXUSD,20260213,190200,6885,6885,6880,6880
SPXUSD,20260213,190300,6881,6882,6881,6881
SPXUSD,20260213,190400,6881,6881,6881,6881
SPXUSD,20260213,190500,6881,6881,6881,6881
SPXUSD,20260213,190600,6881,6881,6881,6881
SPXUSD,20260213,190700,6881,6881,6881,6881
SPXUSD,20260213,190800,6881,6881,6881,6881
SPXUSD,20260213,190900,6881,6881,6881,6881
SPXUSD,20260213,191000,6881,6881,6881,6881
SPXUSD,20260213,191100,6881,6881,6881,6881
SPXUSD,20260213,191200,6881,6881,6881,6881
SPXUSD,20260213,191300,6881,6881,6881,6881
SPXUSD,20260213,191400,6881,6881,6881,6881
SPXUSD,20260213,191500,6881,6881,6881,6881
SPXUSD,20260213,191600,6881,6881,6881,6881
SPXUSD,20260213,191700,6881,6889,6881,6889
SPXUSD,20260213,191800,6890,6890,6890,6890
SPXUSD,20260213,191900,6890,6891,6890,6891
SPXUSD,20260213,192000,6890,6890,6885,6887
SPXUSD,20260213,192100,6888,6890,6888,6890
SPXUSD,20260213,192200,6889,6890,6889,6890
SPXUSD,20260213,192300,6891,6893,6891,6893
SPXUSD,20260213,192400,6894,6895,6894,6895
SPXUSD,20260213,192500,6894,6894,6892,6892
SPXUSD,20260213,192600,6891,6891,6888,6888
SPXUSD,20260213,192700,6887,6888,6887,6888
SPXUSD,20260213,192800,6887,6888,6887,6888
SPXUSD,20260213,192900,6889,6892,6889,6892
SPXUSD,20260213,193000,6893,6894,6884,6887
SPXUSD,20260213,193100,6886,6888,6886,6887
SPXUSD,20260213,193200,6888,6890,6888,6890
SPXUSD,20260213,193300,6889,6890,6888,6890
SPXUSD,20260213,193400,6889,6891,6889,6891
SPXUSD,20260213,193500,6892,6892,6891,6892
SPXUSD,20260213,193600,6891,6892,6890,6892
SPXUSD,20260213,193700,6893,6893,6893,6893
SPXUSD,20260213,193800,6892,6892,6890,6890
SPXUSD,20260213,193900,6889,6890,6887,6890
SPXUSD,20260213,194000,6891,6892,6891,6892
SPXUSD,20260213,194100,6891,6891,6888,6888
SPXUSD,20260213,194200,6887,6887,6886,6886
SPXUSD,20260213,194300,6885,6885,6882,6882
SPXUSD,20260213,194400,6883,6884,6883,6884
SPXUSD,20260213,194500,6884,6884,6884,6884
SPXUSD,20260213,194600,6883,6886,6883,6886
SPXUSD,20260213,194700,6887,6890,6886,6890
SPXUSD,20260213,194800,6889,6889,6888,6889
SPXUSD,20260213,194900,6890,6890,6888,6888
SPXUSD,20260213,195000,6887,6887,6886,6886
SPXUSD,20260213,195100,6885,6885,6883,6883
SPXUSD,20260213,195200,6882,6882,6881,6881
SPXUSD,20260213,195300,6882,6882,6878,6878
SPXUSD,20260213,195400,6879,6882,6879,6882
SPXUSD,20260213,195500,6883,6883,6882,6882
SPXUSD,20260213,195600,6881,6883,6881,6883
SPXUSD,20260213,195700,6882,6882,6882,6882
SPXUSD,20260213,195800,6883,6883,6880,6880
SPXUSD,20260213,195900,6879,6880,6878,6878
SPXUSD,20260213,200000,6879,6880,6878,6880
SPXUSD,20260213,200100,6879,6880,6879,6880
SPXUSD,20260213,200200,6881,6882,6881,6882
SPXUSD,20260213,200300,6883,6883,6880,6880
SPXUSD,20260213,200400,6879,6881,6878,6881
SPXUSD,20260213,200500,6880,6880,6878,6878
SPXUSD,20260213,200600,6879,6881,6879,6881
SPXUSD,20260213,200700,6882,6882,6881,6882
SPXUSD,20260213,200800,6883,6883,6883,6883
SPXUSD,20260213,200900,6882,6882,6880,6881
SPXUSD,20260213,201000,6882,6884,6882,6884
SPXUSD,20260213,201100,6885,6885,6884,6884
SPXUSD,20260213,201200,6883,6884,6882,6882
SPXUSD,20260213,201300,6883,6886,6883,6886
SPXUSD,20260213,201400,6885,6885,6881,6882
SPXUSD,20260213,201500,6883,6883,6883,6883
SPXUSD,20260213,201600,6883,6883,6882,6882
SPXUSD,20260213,201700,6881,6882,6881,6882
SPXUSD,20260213,201800,6882,6882,6880,6880
SPXUSD,20260213,201900,6881,6884,6881,6882
SPXUSD,20260213,202000,6883,6883,6883,6883
SPXUSD,20260213,202100,6882,6884,6882,6884
SPXUSD,20260213,202200,6885,6885,6883,6883
SPXUSD,20260213,202300,6884,6884,6883,6884
SPXUSD,20260213,202400,6885,6886,6885,6885
SPXUSD,20260213,202500,6886,6886,6886,6886
SPXUSD,20260213,202600,6886,6886,6885,6886
SPXUSD,20260213,202700,6885,6885,6882,6882
SPXUSD,20260213,202800,6881,6881,6878,6878
SPXUSD,20260213,202900,6879,6880,6879,6879
SPXUSD,20260213,203000,6878,6878,6875,6876
SPXUSD,20260213,203100,6877,6882,6876,6880
SPXUSD,20260213,203200,6880,6880,6880,6880
SPXUSD,20260213,203300,6879,6881,6879,6880
SPXUSD,20260213,203400,6881,6881,6880,6881
SPXUSD,20260213,203500,6880,6880,6879,6879
SPXUSD,20260213,203600,6880,6880,6880,6880
SPXUSD,20260213,203700,6880,6881,6879,6879
SPXUSD,20260213,203800,6878,6878,6878,6878
SPXUSD,20260213,203900,6877,6877,6876,6876
SPXUSD,20260213,204000,6875,6875,6872,6873
SPXUSD,20260213,204100,6874,6875,6873,6874
SPXUSD,20260213,204200,6873,6873,6867,6867
SPXUSD,20260213,204300,6868,6869,6868,6869
SPXUSD,20260213,204400,6870,6870,6867,6867
SPXUSD,20260213,204500,6868,6869,6867,6869
SPXUSD,20260213,204600,6870,6874,6868,6874
SPXUSD,20260213,204700,6875,6875,6874,6874
SPXUSD,20260213,204800,6874,6874,6872,6872
SPXUSD,20260213,204900,6871,6872,6871,6871
SPXUSD,20260213,205000,6870,6872,6870,6872
SPXUSD,20260213,205100,6872,6872,6870,6871
SPXUSD,20260213,205200,6870,6870,6869,6869
SPXUSD,20260213,205300,6868,6868,6866,6868
SPXUSD,20260213,205400,6867,6867,6865,6865
SPXUSD,20260213,205500,6866,6866,6865,6866
SPXUSD,20260213,205600,6867,6868,6866,6867
SPXUSD,20260213,205700,6868,6868,6866,6866
SPXUSD,20260213,205800,6865,6865,6864,6864
SPXUSD,20260213,205900,6863,6863,6858,6858
SPXUSD,20260213,210000,6857,6857,6856,6857
SPXUSD,20260213,210100,6858,6861,6858,6860
SPXUSD,20260213,210200,6861,6864,6860,6864
SPXUSD,20260213,210300,6865,6865,6862,6862
SPXUSD,20260213,210400,6863,6863,6863,6863
SPXUSD,20260213,210500,6864,6865,6864,6865
SPXUSD,20260213,210600,6865,6865,6864,6865
SPXUSD,20260213,210700,6864,6864,6863,6864
SPXUSD,20260213,210800,6865,6865,6865,6865
SPXUSD,20260213,210900,6865,6865,6861,6861
SPXUSD,20260213,211000,6862,6864,6862,6864
SPXUSD,20260213,211100,6863,6864,6862,6862
SPXUSD,20260213,211200,6861,6863,6861,6863
SPXUSD,20260213,211300,6862,6862,6860,6860
SPXUSD,20260213,211400,6859,6859,6857,6857
SPXUSD,20260213,211500,6856,6856,6856,6856
SPXUSD,20260213,211600,6855,6858,6855,6855
SPXUSD,20260213,211700,6854,6857,6854,6856
SPXUSD,20260213,211800,6855,6855,6853,6855
SPXUSD,20260213,211900,6854,6854,6852,6854
SPXUSD,20260213,212000,6855,6859,6855,6859
SPXUSD,20260213,212100,6858,6858,6855,6856
SPXUSD,20260213,212200,6857,6857,6855,6855
SPXUSD,20260213,212300,6856,6856,6854,6854
SPXUSD,20260213,212400,6853,6854,6852,6854
SPXUSD,20260213,212500,6853,6853,6851,6851
SPXUSD,20260213,212600,6850,6851,6846,6846
SPXUSD,20260213,212700,6845,6846,6844,6846
SPXUSD,20260213,212800,6845,6845,6840,6840
SPXUSD,20260213,212900,6841,6841,6839,6839
SPXUSD,20260213,213000,6838,6840,6837,6840
SPXUSD,20260213,213100,6841,6841,6838,6839
SPXUSD,20260213,213200,6840,6844,6840,6844
SPXUSD,20260213,213300,6843,6845,6841,6841
SPXUSD,20260213,213400,6840,6842,6839,6840
SPXUSD,20260213,213500,6839,6840,6837,6837
SPXUSD,20260213,213600,6836,6838,6835,6836
SPXUSD,20260213,213700,6837,6838,6835,6836
SPXUSD,20260213,213800,6835,6835,6834,6835
SPXUSD,20260213,213900,6834,6837,6834,6837
SPXUSD,20260213,214000,6838,6840,6837,6837
SPXUSD,20260213,214100,6836,6841,6836,6840
SPXUSD,20260213,214200,6839,6839,6836,6838
SPXUSD,20260213,214300,6837,6837,6833,6833
SPXUSD,20260213,214400,6832,6833,6832,6832
SPXUSD,20260213,214500,6833,6837,6833,6835
SPXUSD,20260213,214600,6836,6838,6836,6837
SPXUSD,20260213,214700,6836,6839,6836,6838
SPXUSD,20260213,214800,6839,6840,6838,6840
SPXUSD,20260213,214900,6839,6841,6838,6841
SPXUSD,20260213,215000,6842,6846,6842,6846
SPXUSD,20260213,215100,6845,6846,6841,6841
SPXUSD,20260213,215200,6840,6843,6839,6839
SPXUSD,20260213,215300,6838,6839,6838,6838
SPXUSD,20260213,215400,6837,6844,6837,6842
SPXUSD,20260213,215500,6843,6848,6843,6848
SPXUSD,20260213,215600,6847,6847,6842,6844
SPXUSD,20260213,215700,6845,6845,6843,6844
SPXUSD,20260213,215800,6844,6846,6843,6846
SPXUSD,20260213,215900,6845,6848,6845,6848
SPXUSD,20260213,220000,6849,6850,6848,6850
SPXUSD,20260213,220100,6849,6854,6849,6852
SPXUSD,20260213,220200,6851,6851,6850,6850
SPXUSD,20260213,220300,6849,6850,6849,6850
SPXUSD,20260213,220400,6850,6850,6849,6849
SPXUSD,20260213,220500,6848,6848,6847,6847
SPXUSD,20260213,220600,6846,6847,6846,6847
SPXUSD,20260213,220700,6846,6847,6846,6847
SPXUSD,20260213,220800,6847,6847,6845,6845
SPXUSD,20260213,220900,6845,6845,6845,6845
SPXUSD,20260213,221000,6844,6845,6844,6845
SPXUSD,20260213,221100,6845,6845,6845,6845
SPXUSD,20260213,221200,6845,6846,6845,6846
SPXUSD,20260213,221300,6846,6848,6846,6848
SPXUSD,20260213,221400,6849,6850,6849,6850
SPXUSD,20260213,221500,6850,6850,6850,6850
SPXUSD,20260213,221600,6851,6851,6851,6851
SPXUSD,20260213,221700,6851,6851,6849,6849
SPXUSD,20260213,221800,6849,6849,6849,6849
SPXUSD,20260213,221900,6849,6850,6849,6850
SPXUSD,20260213,222000,6850,6850,6850,6850
SPXUSD,20260213,222100,6849,6849,6846,6846
SPXUSD,20260213,222200,6846,6846,6846,6846
SPXUSD,20260213,222300,6846,6846,6846,6846
SPXUSD,20260213,222400,6846,6846,6846,6846
SPXUSD,20260213,222500,6846,6846,6846,6846
SPXUSD,20260213,222600,6845,6845,6845,6845
SPXUSD,20260213,222700,6845,6845,6845,6845
SPXUSD,20260213,222800,6845,6845,6845,6845
SPXUSD,20260213,222900,6846,6846,6846,6846
SPXUSD,20260213,223000,6846,6847,6846,6847
SPXUSD,20260213,223100,6847,6847,6847,6847
SPXUSD,20260213,223200,6847,6847,6847,6847
SPXUSD,20260213,223300,6847,6848,6847,6848
SPXUSD,20260213,223400,6848,6848,6848,6848
SPXUSD,20260213,223500,6848,6848,6848,6848
SPXUSD,20260213,223600,6848,6848,6848,6848
SPXUSD,20260213,223700,6846,6846,6846,6846
SPXUSD,20260213,223800,6846,6846,6846,6846
SPXUSD,20260213,223900,6846,6848,6846,6848
SPXUSD,20260213,224000,6848,6848,6848,6848
SPXUSD,20260213,224100,6848,6848,6848,6848
SPXUSD,20260213,224200,6848,6848,6848,6848
SPXUSD,20260213,224300,6848,6848,6848,6848
SPXUSD,20260213,224400,6848,6848,6848,6848
SPXUSD,20260213,224500,6848,6848,6848,6848
SPXUSD,20260213,224600,6848,6848,6848,6848
SPXUSD,20260213,224700,6848,6848,6848,6848
SPXUSD,20260213,224800,6848,6848,6848,6848
SPXUSD,20260213,224900,6848,6848,6848,6848
SPXUSD,20260213,225000,6848,6848,6848,6848
SPXUSD,20260213,225100,6845,6845,6845,6845
SPXUSD,20260213,225200,6845,6845,6845,6845
SPXUSD,20260213,225300,6845,6845,6845,6845
SPXUSD,20260213,225400,6845,6845,6845,6845
SPXUSD,20260213,225500,6845,6845,6845,6845
SPXUSD,20260213,225600,6845,6845,6845,6845
SPXUSD,20260213,225700,6845,6846,6845,6846
SPXUSD,20260213,225800,6847,6848,6847,6848
SPXUSD,20260213,225900,6848,6848,6848,6848
NDQUSD,20260213,000100,24839,24839,24839,24839
NDQUSD,20260213,000200,24839,24839,24818,24819
NDQUSD,20260213,000300,24818,24818,24810,24813
NDQUSD,20260213,000400,24814,24823,24814,24818
NDQUSD,20260213,000500,24819,24821,24814,24814
NDQUSD,20260213,000600,24813,24823,24803,24821
NDQUSD,20260213,000700,24822,24839,24822,24834
NDQUSD,20260213,000800,24832,24838,24832,24833
NDQUSD,20260213,000900,24832,24833,24824,24831
NDQUSD,20260213,001000,24832,24839,24832,24838
NDQUSD,20260213,001100,24839,24844,24839,24843
NDQUSD,20260213,001200,24842,24844,24836,24843
NDQUSD,20260213,001300,24842,24844,24837,24841
NDQUSD,20260213,001400,24840,24841,24838,24839
NDQUSD,20260213,001500,24840,24841,24832,24832
NDQUSD,20260213,001600,24833,24836,24830,24836
NDQUSD,20260213,001700,24835,24835,24828,24830
NDQUSD,20260213,001800,24829,24841,24828,24841
NDQUSD,20260213,001900,24840,24840,24835,24839
NDQUSD,20260213,002000,24840,24850,24831,24831
NDQUSD,20260213,002100,24832,24836,24827,24828
NDQUSD,20260213,002200,24827,24827,24819,24824
NDQUSD,20260213,002300,24823,24829,24823,24826
NDQUSD,20260213,002400,24825,24825,24823,24825
NDQUSD,20260213,002500,24826,24827,24825,24827
NDQUSD,20260213,002600,24826,24833,24826,24831
NDQUSD,20260213,002700,24832,24839,24832,24836
NDQUSD,20260213,002800,24837,24839,24837,24839
NDQUSD,20260213,002900,24838,24838,24832,24834
NDQUSD,20260213,003000,24832,24839,24832,24838
NDQUSD,20260213,003100,24839,24841,24835,24836
NDQUSD,20260213,003200,24837,24838,24837,24838
NDQUSD,20260213,003300,24839,24844,24836,24839
NDQUSD,20260213,003400,24837,24837,24777,24777
NDQUSD,20260213,003500,24776,24799,24774,24798
NDQUSD,20260213,003600,24799,24810,24795,24810
NDQUSD,20260213,003700,24809,24812,24804,24806
NDQUSD,20260213,003800,24805,24805,24794,24795
NDQUSD,20260213,003900,24796,24800,24766,24766
NDQUSD,20260213,004000,24764,24766,24751,24755
NDQUSD,20260213,004100,24756,24767,24742,24764
NDQUSD,20260213,004200,24763,24773,24763,24771
NDQUSD,20260213,004300,24772,24778,24768,24778
NDQUSD,20260213,004400,24776,24784,24776,24782
NDQUSD,20260213,004500,24780,24786,24780,24786
NDQUSD,20260213,004600,24785,24786,24778,24785
NDQUSD,20260213,004700,24784,24788,24780,24780
NDQUSD,20260213,004800,24781,24783,24774,24780
NDQUSD,20260213,004900,24781,24794,24781,24794
NDQUSD,20260213,005000,24795,24807,24795,24807
NDQUSD,20260213,005100,24805,24812,24805,24810
NDQUSD,20260213,005200,24809,24814,24808,24814
NDQUSD,20260213,005300,24815,24817,24812,24817
NDQUSD,20260213,005400,24816,24825,24816,24825
NDQUSD,20260213,005500,24824,24824,24817,24823
NDQUSD,20260213,005600,24824,24824,24818,24824
NDQUSD,20260213,005700,24826,24830,24825,24825
NDQUSD,20260213,005800,24826,24827,24824,24826
NDQUSD,20260213,005900,24827,24829,24821,24821
NDQUSD,20260213,010000,24820,24822,24817,24820
NDQUSD,20260213,010100,24819,24828,24800,24828
NDQUSD,20260213,010200,24827,24846,24824,24846
NDQUSD,20260213,010300,24847,24858,24847,24858
NDQUSD,20260213,010400,24855,24855,24846,24847
NDQUSD,20260213,010500,24848,24852,24847,24850
NDQUSD,20260213,010600,24849,24859,24842,24859
NDQUSD,20260213,010700,24858,24859,24843,24843
NDQUSD,20260213,010800,24842,24849,24840,24846
NDQUSD,20260213,010900,24847,24849,24842,24847
NDQUSD,20260213,011000,24848,24850,24846,24848
NDQUSD,20260213,011100,24849,24855,24847,24852
NDQUSD,20260213,011200,24852,24852,24846,24846
NDQUSD,20260213,011300,24845,24850,24835,24850
NDQUSD,20260213,011400,24849,24849,24844,24844
NDQUSD,20260213,011500,24845,24847,24841,24842
NDQUSD,20260213,011600,24841,24842,24839,24840
NDQUSD,20260213,011700,24841,24841,24831,24832
NDQUSD,20260213,011800,24831,24833,24824,24833
NDQUSD,20260213,011900,24834,24834,24826,24828
NDQUSD,20260213,012000,24829,24833,24827,24830
NDQUSD,20260213,012100,24829,24830,24826,24829
NDQUSD,20260213,012200,24828,24837,24828,24828
NDQUSD,20260213,012300,24829,24829,24809,24812
NDQUSD,20260213,012400,24813,24816,24805,24806
NDQUSD,20260213,012500,24805,24814,24786,24787
NDQUSD,20260213,012600,24789,24792,24769,24770
NDQUSD,20260213,012700,24771,24782,24768,24768
NDQUSD,20260213,012800,24767,24774,24763,24774
NDQUSD,20260213,012900,24773,24778,24768,24778
NDQUSD,20260213,013000,24776,24779,24771,24779
NDQUSD,20260213,013100,24778,24779,24773,24779
NDQUSD,20260213,013200,24780,24791,24776,24781
NDQUSD,20260213,013300,24782,24791,24779,24790
NDQUSD,20260213,013400,24789,24789,24769,24770
NDQUSD,20260213,013500,24771,24784,24771,24776
NDQUSD,20260213,013600,24775,24784,24775,24781
NDQUSD,20260213,013700,24780,24783,24772,24776
NDQUSD,20260213,013800,24775,24776,24772,24772
NDQUSD,20260213,013900,24773,24773,24762,24768
NDQUSD,20260213,014000,24769,24780,24769,24777
NDQUSD,20260213,014100,24778,24782,24772,24780
NDQUSD,20260213,014200,24781,24783,24769,24769
NDQUSD,20260213,014300,24767,24767,24758,24763
NDQUSD,20260213,014400,24764,24765,24746,24746
NDQUSD,20260213,014500,24745,24751,24740,24740
NDQUSD,20260213,014600,24739,24747,24736,24745
NDQUSD,20260213,014700,24744,24750,24744,24748
NDQUSD,20260213,014800,24747,24751,24724,24724
NDQUSD,20260213,014900,24720,24727,24710,24723
NDQUSD,20260213,015000,24725,24732,24722,24726
NDQUSD,20260213,015100,24725,24736,24725,24734
NDQUSD,20260213,015200,24735,24737,24720,24721
NDQUSD,20260213,015300,24722,24735,24722,24730
NDQUSD,20260213,015400,24731,24731,24707,24711
NDQUSD,20260213,015500,24714,24728,24713,24714
NDQUSD,20260213,015600,24713,24726,24713,24726
NDQUSD,20260213,015700,24727,24730,24720,24729
NDQUSD,20260213,015800,24728,24738,24727,24736
NDQUSD,20260213,015900,24737,24739,24727,24730
NDQUSD,20260213,020000,24729,24734,24728,24733
NDQUSD,20260213,020100,24749,24749,24740,24745
NDQUSD,20260213,020200,24746,24746,24738,24746
NDQUSD,20260213,020300,24747,24758,24747,24754
NDQUSD,20260213,020400,24755,24757,24753,24756
NDQUSD,20260213,020500,24755,24770,24754,24770
NDQUSD,20260213,020600,24769,24787,24765,24787
NDQUSD,20260213,020700,24788,24795,24785,24785
NDQUSD,20260213,020800,24784,24807,24782,24803
NDQUSD,20260213,020900,24804,24809,24800,24802
NDQUSD,20260213,021000,24801,24804,24797,24804
NDQUSD,20260213,021100,24803,24806,24796,24805
NDQUSD,20260213,021200,24804,24808,24803,24806
NDQUSD,20260213,021300,24808,24810,24804,24809
NDQUSD,20260213,021400,24808,24809,24804,24806
NDQUSD,20260213,021500,24807,24807,24802,24804
NDQUSD,20260213,021600,24803,24809,24802,24806
NDQUSD,20260213,021700,24805,24805,24797,24800
NDQUSD,20260213,021800,24802,24815,24802,24815
NDQUSD,20260213,021900,24816,24816,24809,24813
NDQUSD,20260213,022000,24812,24814,24810,24810
NDQUSD,20260213,022100,24809,24813,24807,24810
NDQUSD,20260213,022200,24811,24813,24790,24791
NDQUSD,20260213,022300,24792,24807,24778,24807
NDQUSD,20260213,022400,24808,24808,24776,24785
NDQUSD,20260213,022500,24786,24791,24780,24780
NDQUSD,20260213,022600,24777,24785,24773,24777
NDQUSD,20260213,022700,24775,24781,24769,24776
NDQUSD,20260213,022800,24777,24784,24777,24783
NDQUSD,20260213,022900,24782,24798,24782,24798
NDQUSD,20260213,023000,24797,24802,24793,24794
NDQUSD,20260213,023100,24795,24802,24779,24799
NDQUSD,20260213,023200,24800,24802,24794,24795
NDQUSD,20260213,023300,24794,24794,24786,24790
NDQUSD,20260213,023400,24789,24797,24783,24795
NDQUSD,20260213,023500,24796,24799,24796,24797
NDQUSD,20260213,023600,24796,24800,24785,24785
NDQUSD,20260213,023700,24784,24799,24783,24796
NDQUSD,20260213,023800,24797,24797,24792,24793
NDQUSD,20260213,023900,24794,24802,24794,24802
NDQUSD,20260213,024000,24801,24805,24798,24803
NDQUSD,20260213,024100,24802,24808,24802,24803
NDQUSD,20260213,024200,24802,24803,24791,24793
NDQUSD,20260213,024300,24794,24801,24793,24796
NDQUSD,20260213,024400,24794,24801,24794,24796
NDQUSD,20260213,024500,24797,24797,24789,24794
NDQUSD,20260213,024600,24792,24792,24787,24790
NDQUSD,20260213,024700,24791,24796,24787,24796
NDQUSD,20260213,024800,24797,24806,24795,24806
NDQUSD,20260213,024900,24805,24809,24805,24806
NDQUSD,20260213,025000,24807,24807,24800,24805
NDQUSD,20260213,025100,24806,24812,24806,24812
NDQUSD,20260213,025200,24811,24817,24811,24811
NDQUSD,20260213,025300,24810,24812,24804,24804
NDQUSD,20260213,025400,24805,24809,24805,24805
NDQUSD,20260213,025500,24803,24803,24785,24787
NDQUSD,20260213,025600,24788,24788,24779,24780
NDQUSD,20260213,025700,24779,24779,24765,24776
NDQUSD,20260213,025800,24775,24775,24765,24772
NDQUSD,20260213,025900,24771,24772,24762,24765
NDQUSD,20260213,030000,24762,24786,24762,24784
NDQUSD,20260213,030100,24786,24805,24786,24805
NDQUSD,20260213,030200,24806,24814,24805,24810
NDQUSD,20260213,030300,24811,24814,24810,24814
NDQUSD,20260213,030400,24813,24818,24809,24811
NDQUSD,20260213,030500,24812,24812,24806,24809
NDQUSD,20260213,030600,24808,24809,24798,24806
NDQUSD,20260213,030700,24805,24809,24800,24809
NDQUSD,20260213,030800,24810,24814,24808,24812
NDQUSD,20260213,030900,24811,24814,24810,24812
NDQUSD,20260213,031000,24813,24816,24812,24814
NDQUSD,20260213,031100,24815,24815,24811,24812
NDQUSD,20260213,031200,24813,24821,24813,24820
NDQUSD,20260213,031300,24821,24822,24816,24816
NDQUSD,20260213,031400,24817,24819,24814,24819
NDQUSD,20260213,031500,24820,24820,24816,24816
NDQUSD,20260213,031600,24815,24816,24801,24803
NDQUSD,20260213,031700,24802,24802,24797,24800
NDQUSD,20260213,031800,24799,24807,24799,24804
NDQUSD,20260213,031900,24803,24806,24801,24805
NDQUSD,20260213,032000,24804,24806,24796,24798
NDQUSD,20260213,032100,24799,24799,24791,24796
NDQUSD,20260213,032200,24797,24801,24795,24801
NDQUSD,20260213,032300,24800,24810,24798,24798
NDQUSD,20260213,032400,24799,24802,24797,24802
NDQUSD,20260213,032500,24801,24804,24800,24804
NDQUSD,20260213,032600,24805,24806,24798,24798
NDQUSD,20260213,032700,24797,24799,24793,24797
NDQUSD,20260213,032800,24796,24805,24794,24804
NDQUSD,20260213,032900,24805,24809,24805,24807
NDQUSD,20260213,033000,24808,24810,24808,24809
NDQUSD,20260213,033100,24810,24818,24809,24817
NDQUSD,20260213,033200,24818,24824,24818,24820
NDQUSD,20260213,033300,24821,24827,24821,24826
NDQUSD,20260213,033400,24827,24827,24818,24818
NDQUSD,20260213,033500,24817,24824,24817,24820
NDQUSD,20260213,033600,24821,24821,24817,24818
NDQUSD,20260213,033700,24819,24823,24819,24820
NDQUSD,20260213,033800,24819,24820,24817,24819
NDQUSD,20260213,033900,24818,24819,24816,24817
NDQUSD,20260213,034000,24818,24822,24818,24820
NDQUSD,20260213,034100,24819,24820,24813,24813
NDQUSD,20260213,034200,24814,24815,24810,24815
NDQUSD,20260213,034300,24816,24820,24816,24818
NDQUSD,20260213,034400,24817,24818,24805,24810
NDQUSD,20260213,034500,24809,24809,24801,24803
NDQUSD,20260213,034600,24802,24806,24796,24804
NDQUSD,20260213,034700,24803,24803,24792,24794
NDQUSD,20260213,034800,24795,24800,24793,24796
NDQUSD,20260213,034900,24797,24801,24797,24798
NDQUSD,20260213,035000,24799,24801,24797,24801
NDQUSD,20260213,035100,24800,24805,24797,24800
NDQUSD,20260213,035200,24799,24799,24797,24798
NDQUSD,20260213,035300,24797,24801,24797,24798
NDQUSD,20260213,035400,24797,24797,24796,24797
NDQUSD,20260213,035500,24798,24801,24797,24800
NDQUSD,20260213,035600,24801,24802,24798,24798
NDQUSD,20260213,035700,24799,24805,24799,24805
NDQUSD,20260213,035800,24806,24806,24805,24805
NDQUSD,20260213,035900,24805,24805,24799,24799
NDQUSD,20260213,040000,24800,24801,24798,24799
NDQUSD,20260213,040100,24800,24804,24799,24804
NDQUSD,20260213,040200,24803,24805,24800,24805
NDQUSD,20260213,040300,24804,24811,24802,24810
NDQUSD,20260213,040400,24811,24814,24810,24812
NDQUSD,20260213,040500,24811,24816,24811,24812
NDQUSD,20260213,040600,24811,24811,24806,24806
NDQUSD,20260213,040700,24805,24806,24800,24803
NDQUSD,20260213,040800,24804,24804,24802,24802
NDQUSD,20260213,040900,24801,24801,24795,24797
NDQUSD,20260213,041000,24796,24800,24795,24798
NDQUSD,20260213,041100,24797,24798,24797,24798
NDQUSD,20260213,041200,24797,24804,24796,24804
NDQUSD,20260213,041300,24803,24803,24802,24802
NDQUSD,20260213,041400,24803,24806,24803,24806
NDQUSD,20260213,041500,24805,24805,24798,24798
NDQUSD,20260213,041600,24799,24803,24799,24802
NDQUSD,20260213,041700,24803,24804,24797,24804
NDQUSD,20260213,041800,24803,24803,24799,24799
NDQUSD,20260213,041900,24798,24798,24791,24792
NDQUSD,20260213,042000,24793,24793,24791,24791
NDQUSD,20260213,042100,24790,24790,24780,24780
NDQUSD,20260213,042200,24781,24782,24774,24779
NDQUSD,20260213,042300,24778,24780,24771,24771
NDQUSD,20260213,042400,24772,24777,24772,24774
NDQUSD,20260213,042500,24772,24772,24767,24768
NDQUSD,20260213,042600,24769,24776,24769,24770
NDQUSD,20260213,042700,24771,24775,24771,24771
NDQUSD,20260213,042800,24770,24772,24769,24769
NDQUSD,20260213,042900,24768,24771,24768,24768
NDQUSD,20260213,043000,24767,24772,24767,24772
NDQUSD,20260213,043100,24773,24775,24772,24775
NDQUSD,20260213,043200,24776,24784,24775,24778
NDQUSD,20260213,043300,24777,24780,24774,24780
NDQUSD,20260213,043400,24779,24792,24779,24789
NDQUSD,20260213,043500,24788,24788,24784,24784
NDQUSD,20260213,043600,24785,24788,24784,24786
NDQUSD,20260213,043700,24787,24787,24783,24787
NDQUSD,20260213,043800,24786,24786,24780,24784
NDQUSD,20260213,043900,24785,24785,24779,24783
NDQUSD,20260213,044000,24784,24786,24781,24785
NDQUSD,20260213,044100,24786,24786,24776,24778
NDQUSD,20260213,044200,24777,24778,24773,24774
NDQUSD,20260213,044300,24775,24780,24775,24777
NDQUSD,20260213,044400,24779,24781,24777,24777
NDQUSD,20260213,044500,24778,24782,24778,24780
NDQUSD,20260213,044600,24779,24783,24779,24783
NDQUSD,20260213,044700,24782,24782,24774,24774
NDQUSD,20260213,044800,24773,24773,24766,24766
NDQUSD,20260213,044900,24767,24770,24765,24769
NDQUSD,20260213,045000,24768,24771,24768,24768
NDQUSD,20260213,045100,24766,24772,24766,24772
NDQUSD,20260213,045200,24771,24772,24768,24769
NDQUSD,20260213,045300,24768,24770,24767,24767
NDQUSD,20260213,045400,24768,24770,24767,24767
NDQUSD,20260213,045500,24766,24766,24748,24750
NDQUSD,20260213,045600,24749,24749,24742,24747
NDQUSD,20260213,045700,24746,24756,24745,24753
NDQUSD,20260213,045800,24752,24755,24747,24748
NDQUSD,20260213,045900,24749,24753,24746,24753
NDQUSD,20260213,050000,24752,24753,24747,24747
NDQUSD,20260213,050100,24748,24748,24742,24746
NDQUSD,20260213,050200,24745,24748,24742,24748
NDQUSD,20260213,050300,24750,24752,24749,24752
NDQUSD,20260213,050400,24751,24751,24746,24747
NDQUSD,20260213,050500,24748,24750,24747,24748
NDQUSD,20260213,050600,24749,24754,24749,24754
NDQUSD,20260213,050700,24755,24756,24751,24754
NDQUSD,20260213,050800,24755,24758,24752,24752
NDQUSD,20260213,050900,24751,24753,24747,24748
NDQUSD,20260213,051000,24747,24752,24747,24752
NDQUSD,20260213,051100,24753,24756,24750,24756
NDQUSD,20260213,051200,24757,24762,24757,24761
NDQUSD,20260213,051300,24762,24763,24759,24759
NDQUSD,20260213,051400,24760,24762,24759,24762
NDQUSD,20260213,051500,24761,24764,24759,24764
NDQUSD,20260213,051600,24765,24778,24765,24778
NDQUSD,20260213,051700,24779,24790,24779,24790
NDQUSD,20260213,051800,24791,24798,24790,24793
NDQUSD,20260213,051900,24792,24792,24784,24784
NDQUSD,20260213,052000,24785,24788,24783,24783
NDQUSD,20260213,052100,24782,24783,24776,24776
NDQUSD,20260213,052200,24775,24779,24774,24777
NDQUSD,20260213,052300,24776,24778,24774,24775
NDQUSD,20260213,052400,24776,24781,24775,24780
NDQUSD,20260213,052500,24781,24787,24780,24780
NDQUSD,20260213,052600,24778,24783,24778,24782
NDQUSD,20260213,052700,24781,24784,24781,24782
NDQUSD,20260213,052800,24783,24784,24777,24780
NDQUSD,20260213,052900,24781,24781,24781,24781
NDQUSD,20260213,053000,24781,24783,24781,24782
NDQUSD,20260213,053100,24781,24782,24779,24780
NDQUSD,20260213,053200,24781,24782,24779,24781
NDQUSD,20260213,053300,24782,24784,24773,24773
NDQUSD,20260213,053400,24772,24772,24766,24769
NDQUSD,20260213,053500,24768,24769,24766,24766
NDQUSD,20260213,053600,24765,24766,24762,24762
NDQUSD,20260213,053700,24763,24766,24760,24765
NDQUSD,20260213,053800,24766,24770,24766,24769
NDQUSD,20260213,053900,24770,24770,24761,24763
NDQUSD,20260213,054000,24761,24762,24757,24760
NDQUSD,20260213,054100,24761,24765,24759,24760
NDQUSD,20260213,054200,24759,24767,24758,24763
NDQUSD,20260213,054300,24764,24768,24763,24763
NDQUSD,20260213,054400,24762,24762,24756,24759
NDQUSD,20260213,054500,24758,24759,24756,24757
NDQUSD,20260213,054600,24756,24762,24756,24758
NDQUSD,20260213,054700,24757,24760,24757,24760
NDQUSD,20260213,054800,24759,24760,24753,24754
NDQUSD,20260213,054900,24753,24758,24750,24758
NDQUSD,20260213,055000,24757,24757,24754,24757
NDQUSD,20260213,055100,24758,24762,24758,24761
NDQUSD,20260213,055200,24762,24762,24754,24754
NDQUSD,20260213,055300,24755,24756,24750,24752
NDQUSD,20260213,055400,24753,24755,24752,24755
NDQUSD,20260213,055500,24756,24757,24753,24754
NDQUSD,20260213,055600,24755,24761,24754,24761
NDQUSD,20260213,055700,24760,24763,24758,24761
NDQUSD,20260213,055800,24762,24764,24757,24757
NDQUSD,20260213,055900,24756,24759,24756,24759
NDQUSD,20260213,060000,24758,24758,24754,24756
NDQUSD,20260213,060100,24755,24756,24752,24752
NDQUSD,20260213,060200,24750,24755,24745,24754
NDQUSD,20260213,060300,24755,24756,24753,24756
NDQUSD,20260213,060400,24757,24762,24756,24762
NDQUSD,20260213,060500,24763,24767,24762,24762
NDQUSD,20260213,060600,24763,24765,24756,24758
NDQUSD,20260213,060700,24757,24759,24753,24756
NDQUSD,20260213,060800,24755,24755,24750,24754
NDQUSD,20260213,060900,24753,24760,24752,24755
NDQUSD,20260213,061000,24756,24763,24755,24761
NDQUSD,20260213,061100,24762,24762,24752,24756
NDQUSD,20260213,061200,24757,24757,24752,24753
NDQUSD,20260213,061300,24752,24752,24747,24750
NDQUSD,20260213,061400,24751,24754,24750,24752
NDQUSD,20260213,061500,24751,24753,24748,24748
NDQUSD,20260213,061600,24747,24749,24735,24735
NDQUSD,20260213,061700,24734,24742,24734,24742
NDQUSD,20260213,061800,24741,24743,24732,24734
NDQUSD,20260213,061900,24735,24740,24731,24732
NDQUSD,20260213,062000,24733,24738,24733,24735
NDQUSD,20260213,062100,24734,24736,24732,24736
NDQUSD,20260213,062200,24735,24735,24729,24734
NDQUSD,20260213,062300,24735,24735,24728,24732
NDQUSD,20260213,062400,24731,24738,24730,24737
NDQUSD,20260213,062500,24736,24736,24716,24718
NDQUSD,20260213,062600,24717,24722,24714,24717
NDQUSD,20260213,062700,24716,24716,24706,24711
NDQUSD,20260213,062800,24710,24710,24703,24708
NDQUSD,20260213,062900,24709,24713,24708,24712
NDQUSD,20260213,063000,24711,24711,24703,24707
NDQUSD,20260213,063100,24704,24712,24704,24710
NDQUSD,20260213,063200,24707,24711,24704,24706
NDQUSD,20260213,063300,24705,24710,24696,24710
NDQUSD,20260213,063400,24711,24718,24707,24717
NDQUSD,20260213,063500,24718,24718,24710,24711
NDQUSD,20260213,063600,24710,24711,24706,24710
NDQUSD,20260213,063700,24709,24724,24707,24723
NDQUSD,20260213,063800,24724,24724,24704,24704
NDQUSD,20260213,063900,24702,24708,24702,24702
NDQUSD,20260213,064000,24701,24701,24696,24696
NDQUSD,20260213,064100,24695,24697,24690,24690
NDQUSD,20260213,064200,24691,24701,24691,24700
NDQUSD,20260213,064300,24701,24717,24701,24717
NDQUSD,20260213,064400,24718,24719,24706,24706
NDQUSD,20260213,064500,24707,24711,24703,24709
NDQUSD,20260213,064600,24710,24716,24710,24712
NDQUSD,20260213,064700,24711,24718,24708,24717
NDQUSD,20260213,064800,24716,24727,24715,24725
NDQUSD,20260213,064900,24726,24732,24718,24718
NDQUSD,20260213,065000,24719,24722,24717,24722
NDQUSD,20260213,065100,24721,24721,24712,24714
NDQUSD,20260213,065200,24713,24720,24713,24716
NDQUSD,20260213,065300,24715,24715,24708,24708
NDQUSD,20260213,065400,24709,24710,24703,24705
NDQUSD,20260213,065500,24704,24708,24695,24695
NDQUSD,20260213,065600,24696,24713,24695,24713
NDQUSD,20260213,065700,24714,24720,24711,24717
NDQUSD,20260213,065800,24715,24720,24713,24715
NDQUSD,20260213,065900,24714,24716,24707,24711
NDQUSD,20260213,070000,24710,24710,24706,24708
NDQUSD,20260213,070100,24709,24716,24708,24709
NDQUSD,20260213,070200,24710,24714,24703,24708
NDQUSD,20260213,070300,24707,24719,24706,24719
NDQUSD,20260213,070400,24718,24723,24710,24713
NDQUSD,20260213,070500,24714,24718,24705,24706
NDQUSD,20260213,070600,24705,24714,24705,24713
NDQUSD,20260213,070700,24714,24721,24712,24721
NDQUSD,20260213,070800,24722,24725,24720,24721
NDQUSD,20260213,070900,24722,24723,24716,24716
NDQUSD,20260213,071000,24717,24723,24717,24720
NDQUSD,20260213,071100,24721,24727,24718,24727
NDQUSD,20260213,071200,24726,24726,24719,24722
NDQUSD,20260213,071300,24723,24723,24711,24711
NDQUSD,20260213,071400,24712,24720,24712,24716
NDQUSD,20260213,071500,24717,24719,24713,24715
NDQUSD,20260213,071600,24716,24721,24706,24707
NDQUSD,20260213,071700,24708,24717,24708,24716
NDQUSD,20260213,071800,24715,24722,24714,24722
NDQUSD,20260213,071900,24721,24726,24721,24724
NDQUSD,20260213,072000,24723,24726,24721,24725
NDQUSD,20260213,072100,24726,24726,24720,24721
NDQUSD,20260213,072200,24722,24725,24719,24720
NDQUSD,20260213,072300,24719,24719,24696,24696
NDQUSD,20260213,072400,24697,24701,24696,24701
NDQUSD,20260213,072500,24702,24704,24696,24699
NDQUSD,20260213,072600,24698,24700,24684,24691
NDQUSD,20260213,072700,24687,24687,24675,24681
NDQUSD,20260213,072800,24682,24689,24681,24682
NDQUSD,20260213,072900,24681,24685,24679,24680
NDQUSD,20260213,073000,24679,24683,24678,24682
NDQUSD,20260213,073100,24681,24683,24666,24667
NDQUSD,20260213,073200,24668,24676,24664,24676
NDQUSD,20260213,073300,24675,24676,24658,24660
NDQUSD,20260213,073400,24661,24670,24658,24669
NDQUSD,20260213,073500,24668,24677,24666,24674
NDQUSD,20260213,073600,24673,24674,24660,24661
NDQUSD,20260213,073700,24662,24662,24650,24650
NDQUSD,20260213,073800,24649,24653,24641,24645
NDQUSD,20260213,073900,24644,24652,24644,24647
NDQUSD,20260213,074000,24646,24657,24646,24654
NDQUSD,20260213,074100,24653,24660,24650,24657
NDQUSD,20260213,074200,24656,24662,24656,24662
NDQUSD,20260213,074300,24661,24663,24654,24656
NDQUSD,20260213,074400,24653,24665,24650,24662
NDQUSD,20260213,074500,24663,24663,24655,24659
NDQUSD,20260213,074600,24660,24663,24653,24655
NDQUSD,20260213,074700,24656,24677,24656,24676
NDQUSD,20260213,074800,24677,24678,24664,24665
NDQUSD,20260213,074900,24666,24678,24661,24677
NDQUSD,20260213,075000,24676,24680,24676,24680
NDQUSD,20260213,075100,24681,24694,24681,24694
NDQUSD,20260213,075200,24695,24698,24693,24695
NDQUSD,20260213,075300,24696,24702,24696,24702
NDQUSD,20260213,075400,24703,24706,24703,24703
NDQUSD,20260213,075500,24704,24704,24701,24704
NDQUSD,20260213,075600,24705,24710,24705,24708
NDQUSD,20260213,075700,24709,24716,24709,24712
NDQUSD,20260213,075800,24713,24718,24710,24718
NDQUSD,20260213,075900,24717,24717,24713,24714
NDQUSD,20260213,080000,24715,24716,24706,24710
NDQUSD,20260213,080100,24711,24738,24711,24738
NDQUSD,20260213,080200,24740,24740,24726,24732
NDQUSD,20260213,080300,24731,24733,24722,24722
NDQUSD,20260213,080400,24723,24729,24720,24722
NDQUSD,20260213,080500,24723,24723,24714,24716
NDQUSD,20260213,080600,24715,24719,24713,24713
NDQUSD,20260213,080700,24714,24723,24708,24722
NDQUSD,20260213,080800,24721,24721,24717,24717
NDQUSD,20260213,080900,24718,24736,24718,24729
NDQUSD,20260213,081000,24730,24732,24723,24732
NDQUSD,20260213,081100,24733,24735,24728,24735
NDQUSD,20260213,081200,24736,24737,24735,24735
NDQUSD,20260213,081300,24734,24740,24730,24740
NDQUSD,20260213,081400,24739,24739,24734,24735
NDQUSD,20260213,081500,24734,24738,24731,24732
NDQUSD,20260213,081600,24733,24738,24733,24734
NDQUSD,20260213,081700,24735,24746,24735,24738
NDQUSD,20260213,081800,24739,24754,24739,24753
NDQUSD,20260213,081900,24752,24754,24743,24744
NDQUSD,20260213,082000,24745,24748,24744,24748
NDQUSD,20260213,082100,24747,24747,24740,24747
NDQUSD,20260213,082200,24748,24754,24748,24749
NDQUSD,20260213,082300,24748,24748,24744,24745
NDQUSD,20260213,082400,24744,24748,24742,24744
NDQUSD,20260213,082500,24745,24754,24745,24753
NDQUSD,20260213,082600,24754,24758,24741,24741
NDQUSD,20260213,082700,24740,24746,24740,24746
NDQUSD,20260213,082800,24745,24746,24739,24743
NDQUSD,20260213,082900,24742,24742,24737,24737
NDQUSD,20260213,083000,24736,24739,24735,24736
NDQUSD,20260213,083100,24735,24740,24730,24733
NDQUSD,20260213,083200,24734,24738,24734,24738
NDQUSD,20260213,083300,24737,24740,24735,24736
NDQUSD,20260213,083400,24735,24736,24732,24732
NDQUSD,20260213,083500,24731,24742,24727,24740
NDQUSD,20260213,083600,24739,24740,24732,24734
NDQUSD,20260213,083700,24733,24735,24727,24728
NDQUSD,20260213,083800,24727,24730,24724,24724
NDQUSD,20260213,083900,24723,24727,24717,24727
NDQUSD,20260213,084000,24728,24731,24722,24722
NDQUSD,20260213,084100,24721,24722,24718,24719
NDQUSD,20260213,084200,24718,24722,24718,24721
NDQUSD,20260213,084300,24722,24730,24722,24728
NDQUSD,20260213,084400,24727,24730,24723,24723
NDQUSD,20260213,084500,24724,24728,24723,24723
NDQUSD,20260213,084600,24724,24726,24720,24723
NDQUSD,20260213,084700,24724,24726,24722,24724
NDQUSD,20260213,084800,24725,24727,24724,24724
NDQUSD,20260213,084900,24723,24728,24721,24726
NDQUSD,20260213,085000,24725,24728,24725,24726
NDQUSD,20260213,085100,24725,24725,24714,24719
NDQUSD,20260213,085200,24718,24719,24711,24711
NDQUSD,20260213,085300,24712,24717,24712,24716
NDQUSD,20260213,085400,24715,24716,24712,24714
NDQUSD,20260213,085500,24715,24729,24715,24729
NDQUSD,20260213,085600,24731,24734,24727,24730
NDQUSD,20260213,085700,24729,24736,24729,24734
NDQUSD,20260213,085800,24735,24735,24727,24727
NDQUSD,20260213,085900,24726,24744,24726,24744
NDQUSD,20260213,090000,24745,24746,24738,24742
NDQUSD,20260213,090100,24743,24750,24740,24745
NDQUSD,20260213,090200,24744,24744,24732,24733
NDQUSD,20260213,090300,24732,24732,24720,24724
NDQUSD,20260213,090400,24726,24745,24726,24744
NDQUSD,20260213,090500,24746,24753,24744,24749
NDQUSD,20260213,090600,24750,24762,24748,24761
NDQUSD,20260213,090700,24760,24765,24759,24763
NDQUSD,20260213,090800,24764,24772,24760,24769
NDQUSD,20260213,090900,24768,24768,24754,24756
NDQUSD,20260213,091000,24760,24765,24753,24765
NDQUSD,20260213,091100,24764,24765,24751,24760
NDQUSD,20260213,091200,24759,24760,24754,24757
NDQUSD,20260213,091300,24759,24760,24750,24753
NDQUSD,20260213,091400,24754,24757,24736,24737
NDQUSD,20260213,091500,24738,24738,24726,24729
NDQUSD,20260213,091600,24730,24732,24723,24726
NDQUSD,20260213,091700,24724,24724,24701,24701
NDQUSD,20260213,091800,24708,24708,24682,24682
NDQUSD,20260213,091900,24681,24695,24680,24682
NDQUSD,20260213,092000,24684,24684,24672,24677
NDQUSD,20260213,092100,24678,24687,24676,24680
NDQUSD,20260213,092200,24681,24702,24679,24698
NDQUSD,20260213,092300,24699,24708,24699,24705
NDQUSD,20260213,092400,24707,24717,24706,24717
NDQUSD,20260213,092500,24716,24718,24706,24718
NDQUSD,20260213,092600,24719,24741,24719,24739
NDQUSD,20260213,092700,24740,24744,24734,24735
NDQUSD,20260213,092800,24736,24742,24731,24737
NDQUSD,20260213,092900,24738,24743,24736,24736
NDQUSD,20260213,093000,24737,24742,24736,24741
NDQUSD,20260213,093100,24740,24743,24730,24730
NDQUSD,20260213,093200,24729,24742,24724,24741
NDQUSD,20260213,093300,24740,24746,24739,24741
NDQUSD,20260213,093400,24742,24756,24741,24753
NDQUSD,20260213,093500,24751,24754,24748,24749
NDQUSD,20260213,093600,24750,24752,24744,24752
NDQUSD,20260213,093700,24753,24753,24732,24732
NDQUSD,20260213,093800,24731,24736,24731,24733
NDQUSD,20260213,093900,24731,24732,24721,24722
NDQUSD,20260213,094000,24721,24727,24715,24722
NDQUSD,20260213,094100,24721,24728,24720,24726
NDQUSD,20260213,094200,24728,24736,24728,24731
NDQUSD,20260213,094300,24730,24730,24719,24730
NDQUSD,20260213,094400,24731,24743,24730,24743
NDQUSD,20260213,094500,24742,24746,24741,24746
NDQUSD,20260213,094600,24747,24760,24747,24758
NDQUSD,20260213,094700,24759,24768,24755,24766
NDQUSD,20260213,094800,24767,24767,24756,24766
NDQUSD,20260213,094900,24767,24772,24767,24770
NDQUSD,20260213,095000,24769,24769,24762,24764
NDQUSD,20260213,095100,24763,24775,24763,24775
NDQUSD,20260213,095200,24777,24779,24771,24774
NDQUSD,20260213,095300,24773,24773,24762,24764
NDQUSD,20260213,095400,24763,24773,24761,24772
NDQUSD,20260213,095500,24771,24775,24770,24772
NDQUSD,20260213,095600,24773,24773,24768,24768
NDQUSD,20260213,095700,24769,24773,24768,24769
NDQUSD,20260213,095800,24768,24775,24768,24769
NDQUSD,20260213,095900,24770,24772,24768,24770
NDQUSD,20260213,100000,24769,24771,24762,24771
NDQUSD,20260213,100100,24772,24774,24765,24766
NDQUSD,20260213,100200,24767,24768,24757,24757
NDQUSD,20260213,100300,24756,24756,24740,24741
NDQUSD,20260213,100400,24740,24741,24733,24735
NDQUSD,20260213,100500,24734,24735,24728,24732
NDQUSD,20260213,100600,24731,24744,24731,24736
NDQUSD,20260213,100700,24737,24742,24731,24740
NDQUSD,20260213,100800,24739,24754,24739,24747
NDQUSD,20260213,100900,24745,24755,24738,24755
NDQUSD,20260213,101000,24756,24764,24753,24760
NDQUSD,20260213,101100,24761,24765,24756,24763
NDQUSD,20260213,101200,24764,24770,24758,24769
NDQUSD,20260213,101300,24770,24775,24769,24773
NDQUSD,20260213,101400,24772,24772,24763,24764
NDQUSD,20260213,101500,24763,24764,24752,24754
NDQUSD,20260213,101600,24753,24759,24752,24758
NDQUSD,20260213,101700,24759,24783,24759,24776
NDQUSD,20260213,101800,24775,24779,24769,24776
NDQUSD,20260213,101900,24777,24782,24776,24782
NDQUSD,20260213,102000,24781,24784,24779,24782
NDQUSD,20260213,102100,24783,24790,24782,24782
NDQUSD,20260213,102200,24781,24791,24781,24791
NDQUSD,20260213,102300,24790,24790,24786,24787
NDQUSD,20260213,102400,24788,24790,24782,24788
NDQUSD,20260213,102500,24789,24800,24789,24795
NDQUSD,20260213,102600,24794,24797,24794,24796
NDQUSD,20260213,102700,24795,24803,24794,24800
NDQUSD,20260213,102800,24801,24801,24794,24795
NDQUSD,20260213,102900,24796,24797,24794,24796
NDQUSD,20260213,103000,24795,24796,24790,24791
NDQUSD,20260213,103100,24792,24792,24782,24790
NDQUSD,20260213,103200,24789,24792,24785,24792
NDQUSD,20260213,103300,24794,24798,24791,24798
NDQUSD,20260213,103400,24797,24799,24795,24798
NDQUSD,20260213,103500,24799,24800,24796,24797
NDQUSD,20260213,103600,24798,24798,24792,24792
NDQUSD,20260213,103700,24793,24794,24786,24788
NDQUSD,20260213,103800,24789,24799,24789,24797
NDQUSD,20260213,103900,24796,24797,24788,24791
NDQUSD,20260213,104000,24793,24794,24789,24793
NDQUSD,20260213,104100,24792,24796,24792,24792
NDQUSD,20260213,104200,24791,24801,24791,24799
NDQUSD,20260213,104300,24800,24801,24795,24795
NDQUSD,20260213,104400,24794,24794,24786,24790
NDQUSD,20260213,104500,24789,24790,24783,24785
NDQUSD,20260213,104600,24786,24790,24786,24787
NDQUSD,20260213,104700,24786,24793,24786,24790
NDQUSD,20260213,104800,24792,24801,24792,24801
NDQUSD,20260213,104900,24800,24804,24799,24799
NDQUSD,20260213,105000,24800,24803,24796,24798
NDQUSD,20260213,105100,24799,24803,24798,24802
NDQUSD,20260213,105200,24801,24801,24792,24792
NDQUSD,20260213,105300,24791,24793,24790,24791
NDQUSD,20260213,105400,24790,24793,24787,24790
NDQUSD,20260213,105500,24791,24793,24777,24778
NDQUSD,20260213,105600,24777,24778,24763,24764
NDQUSD,20260213,105700,24766,24776,24766,24774
NDQUSD,20260213,105800,24775,24777,24771,24776
NDQUSD,20260213,105900,24775,24775,24763,24765
NDQUSD,20260213,110000,24766,24772,24766,24770
NDQUSD,20260213,110100,24769,24774,24768,24774
NDQUSD,20260213,110200,24773,24785,24772,24781
NDQUSD,20260213,110300,24780,24781,24773,24778
NDQUSD,20260213,110400,24777,24777,24771,24776
NDQUSD,20260213,110500,24777,24779,24774,24779
NDQUSD,20260213,110600,24778,24782,24776,24780
NDQUSD,20260213,110700,24779,24779,24774,24779
NDQUSD,20260213,110800,24778,24778,24771,24772
NDQUSD,20260213,110900,24773,24775,24766,24767
NDQUSD,20260213,111000,24766,24767,24757,24758
NDQUSD,20260213,111100,24759,24770,24759,24770
NDQUSD,20260213,111200,24771,24786,24770,24783
NDQUSD,20260213,111300,24782,24782,24772,24774
NDQUSD,20260213,111400,24773,24779,24772,24774
NDQUSD,20260213,111500,24775,24780,24775,24780
NDQUSD,20260213,111600,24782,24785,24778,24779
NDQUSD,20260213,111700,24778,24780,24774,24780
NDQUSD,20260213,111800,24779,24780,24776,24778
NDQUSD,20260213,111900,24779,24782,24776,24782
NDQUSD,20260213,112000,24783,24784,24779,24784
NDQUSD,20260213,112100,24785,24791,24783,24790
NDQUSD,20260213,112200,24791,24792,24786,24792
NDQUSD,20260213,112300,24793,24795,24790,24793
NDQUSD,20260213,112400,24794,24794,24788,24793
NDQUSD,20260213,112500,24792,24792,24787,24790
NDQUSD,20260213,112600,24791,24794,24789,24794
NDQUSD,20260213,112700,24795,24795,24790,24790
NDQUSD,20260213,112800,24791,24792,24788,24789
NDQUSD,20260213,112900,24788,24788,24781,24782
NDQUSD,20260213,113000,24783,24785,24781,24785
NDQUSD,20260213,113100,24786,24789,24784,24785
NDQUSD,20260213,113200,24784,24786,24778,24778
NDQUSD,20260213,113300,24779,24779,24773,24775
NDQUSD,20260213,113400,24776,24777,24769,24769
NDQUSD,20260213,113500,24770,24775,24767,24767
NDQUSD,20260213,113600,24766,24766,24754,24757
NDQUSD,20260213,113700,24756,24760,24753,24756
NDQUSD,20260213,113800,24757,24765,24757,24764
NDQUSD,20260213,113900,24762,24768,24761,24764
NDQUSD,20260213,114000,24763,24763,24755,24755
NDQUSD,20260213,114100,24756,24760,24750,24759
NDQUSD,20260213,114200,24760,24769,24759,24769
NDQUSD,20260213,114300,24770,24771,24757,24760
NDQUSD,20260213,114400,24759,24765,24758,24762
NDQUSD,20260213,114500,24761,24761,24752,24755
NDQUSD,20260213,114600,24758,24760,24751,24752
NDQUSD,20260213,114700,24751,24759,24751,24756
NDQUSD,20260213,114800,24755,24764,24754,24760
NDQUSD,20260213,114900,24759,24760,24748,24751
NDQUSD,20260213,115000,24752,24755,24750,24753
NDQUSD,20260213,115100,24752,24753,24747,24748
NDQUSD,20260213,115200,24747,24750,24732,24733
NDQUSD,20260213,115300,24734,24736,24728,24736
NDQUSD,20260213,115400,24738,24750,24737,24743
NDQUSD,20260213,115500,24745,24750,24742,24743
NDQUSD,20260213,115600,24747,24749,24742,24744
NDQUSD,20260213,115700,24743,24743,24728,24728
NDQUSD,20260213,115800,24729,24733,24729,24732
NDQUSD,20260213,115900,24733,24735,24726,24726
NDQUSD,20260213,120000,24727,24730,24725,24726
NDQUSD,20260213,120100,24727,24734,24717,24720
NDQUSD,20260213,120200,24719,24720,24710,24711
NDQUSD,20260213,120300,24712,24719,24712,24714
NDQUSD,20260213,120400,24715,24720,24710,24710
NDQUSD,20260213,120500,24709,24709,24704,24706
NDQUSD,20260213,120600,24705,24712,24702,24704
NDQUSD,20260213,120700,24702,24704,24699,24703
NDQUSD,20260213,120800,24702,24710,24698,24700
NDQUSD,20260213,120900,24699,24699,24691,24692
NDQUSD,20260213,121000,24693,24695,24684,24685
NDQUSD,20260213,121100,24686,24686,24681,24682
NDQUSD,20260213,121200,24683,24686,24678,24681
NDQUSD,20260213,121300,24682,24687,24672,24678
NDQUSD,20260213,121400,24677,24690,24674,24682
NDQUSD,20260213,121500,24681,24683,24668,24669
NDQUSD,20260213,121600,24668,24669,24654,24661
NDQUSD,20260213,121700,24662,24675,24662,24675
NDQUSD,20260213,121800,24674,24678,24668,24670
NDQUSD,20260213,121900,24669,24680,24667,24680
NDQUSD,20260213,122000,24679,24692,24679,24691
NDQUSD,20260213,122100,24690,24692,24678,24685
NDQUSD,20260213,122200,24686,24686,24669,24670
NDQUSD,20260213,122300,24671,24672,24658,24672
NDQUSD,20260213,122400,24671,24676,24658,24659
NDQUSD,20260213,122500,24660,24661,24649,24654
NDQUSD,20260213,122600,24652,24664,24650,24656
NDQUSD,20260213,122700,24657,24672,24656,24669
NDQUSD,20260213,122800,24671,24673,24662,24672
NDQUSD,20260213,122900,24671,24681,24670,24681
NDQUSD,20260213,123000,24680,24680,24659,24661
NDQUSD,20260213,123100,24662,24665,24627,24633
NDQUSD,20260213,123200,24630,24637,24623,24636
NDQUSD,20260213,123300,24637,24643,24631,24631
NDQUSD,20260213,123400,24633,24654,24630,24654
NDQUSD,20260213,123500,24655,24674,24652,24674
NDQUSD,20260213,123600,24675,24696,24672,24695
NDQUSD,20260213,123700,24694,24696,24683,24683
NDQUSD,20260213,123800,24684,24686,24674,24678
NDQUSD,20260213,123900,24679,24695,24677,24690
NDQUSD,20260213,124000,24688,24688,24682,24684
NDQUSD,20260213,124100,24685,24686,24678,24685
NDQUSD,20260213,124200,24686,24695,24684,24687
NDQUSD,20260213,124300,24686,24694,24682,24684
NDQUSD,20260213,124400,24685,24686,24674,24686
NDQUSD,20260213,124500,24685,24685,24670,24670
NDQUSD,20260213,124600,24669,24672,24657,24663
NDQUSD,20260213,124700,24662,24680,24662,24678
NDQUSD,20260213,124800,24677,24684,24675,24678
NDQUSD,20260213,124900,24679,24680,24668,24668
NDQUSD,20260213,125000,24669,24678,24668,24677
NDQUSD,20260213,125100,24676,24677,24666,24671
NDQUSD,20260213,125200,24672,24683,24671,24681
NDQUSD,20260213,125300,24682,24688,24675,24684
NDQUSD,20260213,125400,24686,24698,24684,24698
NDQUSD,20260213,125500,24697,24706,24693,24706
NDQUSD,20260213,125600,24707,24718,24707,24715
NDQUSD,20260213,125700,24714,24714,24705,24708
NDQUSD,20260213,125800,24707,24714,24706,24708
NDQUSD,20260213,125900,24709,24716,24708,24715
NDQUSD,20260213,130000,24714,24718,24708,24718
NDQUSD,20260213,130100,24717,24740,24717,24734
NDQUSD,20260213,130200,24733,24733,24714,24715
NDQUSD,20260213,130300,24714,24717,24702,24702
NDQUSD,20260213,130400,24703,24714,24703,24708
NDQUSD,20260213,130500,24707,24708,24703,24705
NDQUSD,20260213,130600,24706,24706,24689,24693
NDQUSD,20260213,130700,24696,24699,24691,24691
NDQUSD,20260213,130800,24692,24701,24688,24695
NDQUSD,20260213,130900,24694,24698,24687,24687
NDQUSD,20260213,131000,24686,24692,24683,24684
NDQUSD,20260213,131100,24685,24686,24678,24686
NDQUSD,20260213,131200,24685,24686,24674,24674
NDQUSD,20260213,131300,24675,24689,24675,24688
NDQUSD,20260213,131400,24689,24695,24688,24693
NDQUSD,20260213,131500,24694,24698,24681,24682
NDQUSD,20260213,131600,24681,24682,24676,24676
NDQUSD,20260213,131700,24675,24678,24669,24672
NDQUSD,20260213,131800,24673,24689,24671,24688
NDQUSD,20260213,131900,24689,24698,24687,24698
NDQUSD,20260213,132000,24699,24701,24694,24694
NDQUSD,20260213,132100,24693,24702,24686,24699
NDQUSD,20260213,132200,24698,24710,24694,24708
NDQUSD,20260213,132300,24709,24715,24704,24710
NDQUSD,20260213,132400,24711,24711,24701,24709
NDQUSD,20260213,132500,24708,24709,24698,24704
NDQUSD,20260213,132600,24705,24721,24705,24719
NDQUSD,20260213,132700,24718,24720,24714,24716
NDQUSD,20260213,132800,24715,24717,24710,24710
NDQUSD,20260213,132900,24711,24716,24701,24704
NDQUSD,20260213,133000,24703,24708,24702,24705
NDQUSD,20260213,133100,24704,24707,24701,24703
NDQUSD,20260213,133200,24704,24724,24704,24724
NDQUSD,20260213,133300,24723,24725,24715,24722
NDQUSD,20260213,133400,24723,24726,24721,24721
NDQUSD,20260213,133500,24722,24722,24712,24716
NDQUSD,20260213,133600,24715,24719,24715,24718
NDQUSD,20260213,133700,24717,24719,24703,24705
NDQUSD,20260213,133800,24706,24717,24706,24715
NDQUSD,20260213,133900,24714,24718,24713,24715
NDQUSD,20260213,134000,24716,24716,24708,24712
NDQUSD,20260213,134100,24713,24719,24712,24715
NDQUSD,20260213,134200,24714,24721,24712,24718
NDQUSD,20260213,134300,24719,24722,24712,24715
NDQUSD,20260213,134400,24718,24720,24714,24716
NDQUSD,20260213,134500,24717,24722,24717,24720
NDQUSD,20260213,134600,24719,24720,24710,24713
NDQUSD,20260213,134700,24714,24714,24701,24701
NDQUSD,20260213,134800,24702,24707,24697,24701
NDQUSD,20260213,134900,24702,24702,24694,24696
NDQUSD,20260213,135000,24695,24696,24692,24693
NDQUSD,20260213,135100,24692,24708,24692,24704
NDQUSD,20260213,135200,24695,24695,24687,24693
NDQUSD,20260213,135300,24694,24706,24692,24705
NDQUSD,20260213,135400,24704,24718,24703,24717
NDQUSD,20260213,135500,24718,24722,24716,24719
NDQUSD,20260213,135600,24720,24726,24720,24724
NDQUSD,20260213,135700,24725,24726,24712,24717
NDQUSD,20260213,135800,24718,24723,24714,24718
NDQUSD,20260213,135900,24717,24717,24669,24687
NDQUSD,20260213,140000,24684,24695,24684,24691
NDQUSD,20260213,140100,24692,24694,24683,24689
NDQUSD,20260213,140200,24690,24701,24688,24697
NDQUSD,20260213,140300,24698,24711,24698,24706
NDQUSD,20260213,140400,24707,24715,24702,24710
NDQUSD,20260213,140500,24709,24711,24703,24711
NDQUSD,20260213,140600,24710,24715,24706,24713
NDQUSD,20260213,140700,24712,24712,24706,24709
NDQUSD,20260213,140800,24704,24704,24671,24677
NDQUSD,20260213,140900,24676,24677,24647,24654
NDQUSD,20260213,141000,24655,24659,24644,24644
NDQUSD,20260213,141100,24643,24655,24640,24653
NDQUSD,20260213,141200,24654,24656,24640,24640
NDQUSD,20260213,141300,24641,24646,24640,24642
NDQUSD,20260213,141400,24643,24644,24628,24628
NDQUSD,20260213,141500,24626,24632,24624,24631
NDQUSD,20260213,141600,24630,24633,24623,24626
NDQUSD,20260213,141700,24627,24640,24627,24631
NDQUSD,20260213,141800,24630,24659,24630,24659
NDQUSD,20260213,141900,24660,24662,24650,24652
NDQUSD,20260213,142000,24653,24668,24653,24663
NDQUSD,20260213,142100,24650,24651,24647,24650
NDQUSD,20260213,142200,24651,24657,24648,24648
NDQUSD,20260213,142300,24647,24671,24647,24671
NDQUSD,20260213,142400,24672,24687,24663,24686
NDQUSD,20260213,142500,24687,24694,24675,24679
NDQUSD,20260213,142600,24680,24693,24680,24687
NDQUSD,20260213,142700,24688,24707,24688,24707
NDQUSD,20260213,142800,24708,24712,24692,24696
NDQUSD,20260213,142900,24695,24698,24683,24690
NDQUSD,20260213,143000,24689,24708,24685,24706
NDQUSD,20260213,143100,24702,24814,24702,24796
NDQUSD,20260213,143200,24798,24805,24773,24775
NDQUSD,20260213,143300,24777,24779,24720,24724
NDQUSD,20260213,143400,24726,24774,24726,24766
NDQUSD,20260213,143500,24768,24787,24758,24780
NDQUSD,20260213,143600,24781,24781,24750,24761
NDQUSD,20260213,143700,24760,24760,24735,24745
NDQUSD,20260213,143800,24744,24757,24738,24753
NDQUSD,20260213,143900,24752,24765,24747,24747
NDQUSD,20260213,144000,24750,24767,24750,24767
NDQUSD,20260213,144100,24765,24768,24758,24760
NDQUSD,20260213,144200,24759,24792,24759,24786
NDQUSD,20260213,144300,24785,24794,24780,24785
NDQUSD,20260213,144400,24786,24796,24785,24790
NDQUSD,20260213,144500,24789,24794,24766,24772
NDQUSD,20260213,144600,24771,24771,24751,24757
NDQUSD,20260213,144700,24756,24760,24729,24734
NDQUSD,20260213,144800,24744,24753,24738,24738
NDQUSD,20260213,144900,24740,24759,24739,24744
NDQUSD,20260213,145000,24746,24785,24746,24784
NDQUSD,20260213,145100,24785,24788,24776,24779
NDQUSD,20260213,145200,24778,24779,24768,24768
NDQUSD,20260213,145300,24769,24780,24760,24778
NDQUSD,20260213,145400,24777,24787,24774,24785
NDQUSD,20260213,145500,24782,24786,24780,24785
NDQUSD,20260213,145600,24786,24807,24786,24804
NDQUSD,20260213,145700,24805,24807,24790,24790
NDQUSD,20260213,145800,24791,24802,24782,24782
NDQUSD,20260213,145900,24784,24790,24763,24784
NDQUSD,20260213,150000,24783,24784,24779,24780
NDQUSD,20260213,150100,24778,24791,24777,24788
NDQUSD,20260213,150200,24786,24808,24786,24806
NDQUSD,20260213,150300,24807,24810,24800,24810
NDQUSD,20260213,150400,24812,24816,24805,24808
NDQUSD,20260213,150500,24807,24807,24784,24787
NDQUSD,20260213,150600,24784,24784,24770,24770
NDQUSD,20260213,150700,24769,24769,24757,24758
NDQUSD,20260213,150800,24759,24760,24737,24738
NDQUSD,20260213,150900,24739,24741,24730,24732
NDQUSD,20260213,151000,24733,24735,24718,24719
NDQUSD,20260213,151100,24720,24732,24716,24732
NDQUSD,20260213,151200,24731,24745,24728,24744
NDQUSD,20260213,151300,24743,24744,24735,24740
NDQUSD,20260213,151400,24739,24746,24736,24743
NDQUSD,20260213,151500,24744,24750,24735,24743
NDQUSD,20260213,151600,24741,24751,24738,24751
NDQUSD,20260213,151700,24752,24752,24730,24736
NDQUSD,20260213,151800,24738,24740,24734,24738
NDQUSD,20260213,151900,24737,24747,24736,24742
NDQUSD,20260213,152000,24743,24743,24727,24732
NDQUSD,20260213,152100,24731,24737,24728,24732
NDQUSD,20260213,152200,24733,24736,24725,24725
NDQUSD,20260213,152300,24726,24729,24715,24726
NDQUSD,20260213,152400,24727,24728,24717,24719
NDQUSD,20260213,152500,24718,24725,24716,24720
NDQUSD,20260213,152600,24721,24728,24721,24727
NDQUSD,20260213,152700,24725,24729,24721,24724
NDQUSD,20260213,152800,24725,24736,24718,24722
NDQUSD,20260213,152900,24723,24738,24723,24735
NDQUSD,20260213,153000,24734,24745,24732,24735
NDQUSD,20260213,153100,24737,24758,24690,24737
NDQUSD,20260213,153200,24739,24760,24706,24746
NDQUSD,20260213,153300,24744,24790,24715,24783
NDQUSD,20260213,153400,24784,24789,24727,24736
NDQUSD,20260213,153500,24732,24769,24711,24715
NDQUSD,20260213,153600,24713,24732,24694,24721
NDQUSD,20260213,153700,24728,24728,24700,24714
NDQUSD,20260213,153800,24711,24727,24677,24678
NDQUSD,20260213,153900,24676,24711,24676,24707
NDQUSD,20260213,154000,24709,24709,24667,24667
NDQUSD,20260213,154100,24669,24670,24625,24625
NDQUSD,20260213,154200,24624,24648,24592,24600
NDQUSD,20260213,154300,24598,24602,24579,24602
NDQUSD,20260213,154400,24603,24692,24603,24692
NDQUSD,20260213,154500,24690,24722,24664,24706
NDQUSD,20260213,154600,24709,24796,24709,24794
NDQUSD,20260213,154700,24798,24811,24776,24811
NDQUSD,20260213,154800,24808,24814,24774,24810
NDQUSD,20260213,154900,24814,24844,24812,24821
NDQUSD,20260213,155000,24819,24824,24779,24781
NDQUSD,20260213,155100,24771,24771,24696,24722
NDQUSD,20260213,155200,24720,24736,24694,24732
NDQUSD,20260213,155300,24733,24737,24690,24714
NDQUSD,20260213,155400,24717,24773,24717,24735
NDQUSD,20260213,155500,24732,24763,24728,24734
NDQUSD,20260213,155600,24727,24796,24727,24789
NDQUSD,20260213,155700,24784,24796,24692,24692
NDQUSD,20260213,155800,24691,24708,24681,24684
NDQUSD,20260213,155900,24680,24710,24680,24696
NDQUSD,20260213,160000,24693,24701,24681,24691
NDQUSD,20260213,160100,24694,24751,24694,24748
NDQUSD,20260213,160200,24752,24766,24724,24749
NDQUSD,20260213,160300,24753,24768,24744,24768
NDQUSD,20260213,160400,24764,24773,24719,24719
NDQUSD,20260213,160500,24723,24759,24720,24749
NDQUSD,20260213,160600,24746,24747,24704,24705
NDQUSD,20260213,160700,24707,24740,24704,24731
NDQUSD,20260213,160800,24727,24745,24722,24745
NDQUSD,20260213,160900,24746,24793,24741,24792
NDQUSD,20260213,161000,24791,24803,24776,24800
NDQUSD,20260213,161100,24799,24805,24766,24805
NDQUSD,20260213,161200,24808,24826,24802,24820
NDQUSD,20260213,161300,24818,24828,24786,24786
NDQUSD,20260213,161400,24791,24817,24791,24808
NDQUSD,20260213,161500,24807,24815,24753,24761
NDQUSD,20260213,161600,24758,24784,24754,24778
NDQUSD,20260213,161700,24774,24792,24720,24721
NDQUSD,20260213,161800,24720,24741,24720,24736
NDQUSD,20260213,161900,24739,24764,24728,24763
NDQUSD,20260213,162000,24764,24766,24736,24754
NDQUSD,20260213,162100,24752,24806,24743,24804
NDQUSD,20260213,162200,24798,24798,24738,24746
NDQUSD,20260213,162300,24745,24768,24724,24728
NDQUSD,20260213,162400,24729,24772,24729,24770
NDQUSD,20260213,162500,24769,24780,24760,24777
NDQUSD,20260213,162600,24776,24802,24769,24788
NDQUSD,20260213,162700,24792,24813,24785,24813
NDQUSD,20260213,162800,24815,24837,24805,24837
NDQUSD,20260213,162900,24840,24861,24823,24861
NDQUSD,20260213,163000,24862,24866,24841,24845
NDQUSD,20260213,163100,24846,24889,24846,24889
NDQUSD,20260213,163200,24890,24891,24868,24874
NDQUSD,20260213,163300,24873,24891,24870,24891
NDQUSD,20260213,163400,24890,24924,24890,24920
NDQUSD,20260213,163500,24921,24922,24902,24904
NDQUSD,20260213,163600,24905,24920,24894,24920
NDQUSD,20260213,163700,24921,24922,24900,24918
NDQUSD,20260213,163800,24917,24917,24903,24908
NDQUSD,20260213,163900,24906,24906,24837,24837
NDQUSD,20260213,164000,24836,24852,24824,24825
NDQUSD,20260213,164100,24826,24826,24807,24818
NDQUSD,20260213,164200,24817,24829,24808,24825
NDQUSD,20260213,164300,24820,24836,24792,24792
NDQUSD,20260213,164400,24795,24812,24784,24784
NDQUSD,20260213,164500,24786,24797,24766,24768
NDQUSD,20260213,164600,24770,24785,24764,24782
NDQUSD,20260213,164700,24780,24791,24733,24735
NDQUSD,20260213,164800,24737,24750,24731,24744
NDQUSD,20260213,164900,24742,24755,24732,24732
NDQUSD,20260213,165000,24731,24732,24718,24726
NDQUSD,20260213,165100,24731,24759,24729,24747
NDQUSD,20260213,165200,24755,24808,24753,24806
NDQUSD,20260213,165300,24805,24811,24778,24785
NDQUSD,20260213,165400,24784,24807,24780,24803
NDQUSD,20260213,165500,24801,24815,24799,24815
NDQUSD,20260213,165600,24813,24840,24813,24832
NDQUSD,20260213,165700,24836,24840,24792,24792
NDQUSD,20260213,165800,24793,24824,24793,24809
NDQUSD,20260213,165900,24810,24828,24810,24818
NDQUSD,20260213,170000,24816,24818,24796,24808
NDQUSD,20260213,170100,24807,24828,24807,24822
NDQUSD,20260213,170200,24821,24832,24800,24831
NDQUSD,20260213,170300,24830,24841,24814,24815
NDQUSD,20260213,170400,24814,24832,24809,24832
NDQUSD,20260213,170500,24831,24836,24816,24835
NDQUSD,20260213,170600,24834,24845,24829,24845
NDQUSD,20260213,170700,24847,24876,24845,24874
NDQUSD,20260213,170800,24875,24875,24850,24859
NDQUSD,20260213,170900,24860,24879,24854,24879
NDQUSD,20260213,171000,24880,24884,24863,24871
NDQUSD,20260213,171100,24873,24873,24833,24835
NDQUSD,20260213,171200,24834,24841,24824,24832
NDQUSD,20260213,171300,24835,24848,24799,24802
NDQUSD,20260213,171400,24803,24816,24800,24811
NDQUSD,20260213,171500,24816,24836,24815,24836
NDQUSD,20260213,171600,24837,24837,24823,24833
NDQUSD,20260213,171700,24832,24851,24829,24829
NDQUSD,20260213,171800,24828,24853,24826,24853
NDQUSD,20260213,171900,24861,24861,24861,24861
NDQUSD,20260213,172000,24829,24835,24811,24811
NDQUSD,20260213,172100,24810,24825,24785,24789
NDQUSD,20260213,172200,24788,24791,24778,24789
NDQUSD,20260213,172300,24788,24796,24786,24786
NDQUSD,20260213,172400,24785,24796,24761,24761
NDQUSD,20260213,172500,24760,24788,24760,24788
NDQUSD,20260213,172600,24789,24796,24783,24790
NDQUSD,20260213,172700,24795,24822,24791,24822
NDQUSD,20260213,172800,24821,24849,24812,24849
NDQUSD,20260213,172900,24850,24855,24843,24850
NDQUSD,20260213,173000,24848,24849,24833,24844
NDQUSD,20260213,173100,24849,24852,24838,24849
NDQUSD,20260213,173200,24850,24852,24813,24848
NDQUSD,20260213,173300,24849,24867,24844,24867
NDQUSD,20260213,173400,24866,24867,24856,24861
NDQUSD,20260213,173500,24864,24864,24836,24846
NDQUSD,20260213,173600,24849,24852,24844,24848
NDQUSD,20260213,173700,24849,24869,24849,24864
NDQUSD,20260213,173800,24866,24873,24833,24833
NDQUSD,20260213,173900,24832,24866,24832,24866
NDQUSD,20260213,174000,24868,24880,24867,24880
NDQUSD,20260213,174100,24881,24883,24865,24876
NDQUSD,20260213,174200,24878,24879,24858,24870
NDQUSD,20260213,174300,24869,24869,24856,24867
NDQUSD,20260213,174400,24866,24884,24856,24880
NDQUSD,20260213,174500,24879,24887,24875,24886
NDQUSD,20260213,174600,24887,24901,24887,24899
NDQUSD,20260213,174700,24898,24906,24894,24894
NDQUSD,20260213,174800,24893,24904,24888,24904
NDQUSD,20260213,174900,24903,24903,24872,24875
NDQUSD,20260213,175000,24874,24882,24872,24875
NDQUSD,20260213,175100,24876,24893,24864,24892
NDQUSD,20260213,175200,24893,24897,24877,24897
NDQUSD,20260213,175300,24899,24900,24882,24883
NDQUSD,20260213,175400,24880,24893,24880,24892
NDQUSD,20260213,175500,24891,24901,24887,24901
NDQUSD,20260213,175600,24902,24909,24897,24901
NDQUSD,20260213,175700,24902,24928,24902,24922
NDQUSD,20260213,175800,24923,24923,24911,24912
NDQUSD,20260213,175900,24913,24918,24905,24907
NDQUSD,20260213,180000,24906,24910,24891,24891
NDQUSD,20260213,180100,24892,24893,24881,24892
NDQUSD,20260213,180200,24890,24914,24890,24914
NDQUSD,20260213,180300,24912,24915,24899,24906
NDQUSD,20260213,180400,24907,24917,24901,24916
NDQUSD,20260213,180500,24917,24920,24909,24910
NDQUSD,20260213,180600,24909,24923,24909,24922
NDQUSD,20260213,180700,24923,24927,24914,24924
NDQUSD,20260213,180800,24925,24928,24905,24912
NDQUSD,20260213,180900,24913,24918,24906,24906
NDQUSD,20260213,181000,24908,24914,24908,24908
NDQUSD,20260213,181100,24909,24922,24909,24912
NDQUSD,20260213,181200,24913,24924,24913,24920
NDQUSD,20260213,181300,24921,24929,24916,24928
NDQUSD,20260213,181400,24927,24938,24927,24937
NDQUSD,20260213,181500,24938,24952,24934,24949
NDQUSD,20260213,181600,24948,24951,24937,24940
NDQUSD,20260213,181700,24939,24939,24926,24932
NDQUSD,20260213,181800,24933,24938,24919,24923
NDQUSD,20260213,181900,24924,24924,24904,24910
NDQUSD,20260213,182000,24913,24919,24912,24914
NDQUSD,20260213,182100,24916,24939,24914,24939
NDQUSD,20260213,182200,24938,24963,24938,24955
NDQUSD,20260213,182300,24953,24960,24952,24960
NDQUSD,20260213,182400,24961,24965,24956,24959
NDQUSD,20260213,182500,24958,24964,24956,24956
NDQUSD,20260213,182600,24958,24961,24938,24955
NDQUSD,20260213,182700,24956,24957,24939,24943
NDQUSD,20260213,182800,24944,24954,24943,24948
NDQUSD,20260213,182900,24950,24960,24943,24954
NDQUSD,20260213,183000,24955,24961,24945,24945
NDQUSD,20260213,183100,24946,24960,24941,24957
NDQUSD,20260213,183200,24958,24980,24958,24980
NDQUSD,20260213,183300,24979,24981,24971,24971
NDQUSD,20260213,183400,24972,24978,24968,24970
NDQUSD,20260213,183500,24972,24974,24967,24970
NDQUSD,20260213,183600,24969,24977,24966,24977
NDQUSD,20260213,183700,24976,24977,24967,24967
NDQUSD,20260213,183800,24968,24970,24964,24967
NDQUSD,20260213,183900,24964,24970,24957,24961
NDQUSD,20260213,184000,24962,24975,24962,24975
NDQUSD,20260213,184100,24974,24980,24972,24977
NDQUSD,20260213,184200,24978,24986,24976,24986
NDQUSD,20260213,184300,24985,24989,24974,24974
NDQUSD,20260213,184400,24975,24976,24969,24971
NDQUSD,20260213,184500,24972,24973,24960,24964
NDQUSD,20260213,184600,24963,24964,24952,24957
NDQUSD,20260213,184700,24958,24972,24958,24964
NDQUSD,20260213,184800,24965,24968,24952,24952
NDQUSD,20260213,184900,24953,24968,24950,24968
NDQUSD,20260213,185000,24967,24978,24963,24975
NDQUSD,20260213,185100,24976,24976,24962,24968
NDQUSD,20260213,185200,24969,24971,24954,24956
NDQUSD,20260213,185300,24957,24970,24957,24966
NDQUSD,20260213,185400,24965,24966,24953,24953
NDQUSD,20260213,185500,24954,24956,24944,24951
NDQUSD,20260213,185600,24952,24956,24938,24939
NDQUSD,20260213,185700,24940,24954,24932,24952
NDQUSD,20260213,185800,24954,24954,24941,24941
NDQUSD,20260213,185900,24942,24946,24938,24940
NDQUSD,20260213,190000,24942,24944,24931,24934
NDQUSD,20260213,190100,24935,24951,24935,24945
NDQUSD,20260213,190200,24944,24944,24919,24920
NDQUSD,20260213,190300,24919,24931,24919,24928
NDQUSD,20260213,190400,24928,24928,24928,24928
NDQUSD,20260213,190500,24928,24928,24928,24928
NDQUSD,20260213,190600,24928,24928,24928,24928
NDQUSD,20260213,190700,24928,24928,24928,24928
NDQUSD,20260213,190800,24928,24928,24928,24928
NDQUSD,20260213,190900,24928,24928,24928,24928
NDQUSD,20260213,191000,24928,24928,24928,24928
NDQUSD,20260213,191100,24928,24928,24928,24928
NDQUSD,20260213,191200,24928,24928,24928,24928
NDQUSD,20260213,191300,24928,24928,24928,24928
NDQUSD,20260213,191400,24928,24928,24928,24928
NDQUSD,20260213,191500,24928,24928,24928,24928
NDQUSD,20260213,191600,24928,24928,24928,24928
NDQUSD,20260213,191700,24928,24957,24928,24957
NDQUSD,20260213,191800,24959,24961,24954,24959
NDQUSD,20260213,191900,24958,24964,24954,24963
NDQUSD,20260213,192000,24962,24963,24934,24945
NDQUSD,20260213,192100,24944,24962,24942,24958
NDQUSD,20260213,192200,24957,24960,24948,24960
NDQUSD,20260213,192300,24961,24974,24958,24974
NDQUSD,20260213,192400,24975,24987,24975,24984
NDQUSD,20260213,192500,24983,24983,24968,24970
NDQUSD,20260213,192600,24971,24971,24950,24951
NDQUSD,20260213,192700,24952,24954,24942,24953
NDQUSD,20260213,192800,24952,24954,24948,24953
NDQUSD,20260213,192900,24952,24972,24952,24972
NDQUSD,20260213,193000,24973,24984,24939,24948
NDQUSD,20260213,193100,24949,24960,24942,24951
NDQUSD,20260213,193200,24950,24968,24950,24968
NDQUSD,20260213,193300,24967,24967,24957,24965
NDQUSD,20260213,193400,24964,24974,24961,24974
NDQUSD,20260213,193500,24973,24978,24972,24975
NDQUSD,20260213,193600,24976,24982,24971,24982
NDQUSD,20260213,193700,24981,24990,24978,24986
NDQUSD,20260213,193800,24985,24985,24970,24972
NDQUSD,20260213,193900,24971,24971,24957,24971
NDQUSD,20260213,194000,24972,24980,24972,24977
NDQUSD,20260213,194100,24978,24980,24960,24960
NDQUSD,20260213,194200,24961,24965,24953,24953
NDQUSD,20260213,194300,24954,24954,24938,24940
NDQUSD,20260213,194400,24942,24950,24939,24949
NDQUSD,20260213,194500,24950,24950,24942,24944
NDQUSD,20260213,194600,24945,24957,24944,24955
NDQUSD,20260213,194700,24956,24974,24955,24972
NDQUSD,20260213,194800,24971,24974,24966,24974
NDQUSD,20260213,194900,24975,24979,24969,24970
NDQUSD,20260213,195000,24971,24972,24956,24957
NDQUSD,20260213,195100,24956,24958,24944,24945
NDQUSD,20260213,195200,24946,24947,24936,24940
NDQUSD,20260213,195300,24939,24942,24920,24922
NDQUSD,20260213,195400,24921,24944,24921,24944
NDQUSD,20260213,195500,24945,24948,24938,24942
NDQUSD,20260213,195600,24941,24947,24936,24947
NDQUSD,20260213,195700,24946,24948,24939,24939
NDQUSD,20260213,195800,24938,24948,24938,24940
NDQUSD,20260213,195900,24941,24941,24925,24926
NDQUSD,20260213,200000,24924,24939,24924,24937
NDQUSD,20260213,200100,24936,24940,24928,24935
NDQUSD,20260213,200200,24936,24946,24931,24941
NDQUSD,20260213,200300,24940,24946,24926,24929
NDQUSD,20260213,200400,24928,24936,24920,24931
NDQUSD,20260213,200500,24930,24932,24918,24919
NDQUSD,20260213,200600,24920,24937,24920,24937
NDQUSD,20260213,200700,24938,24942,24930,24936
NDQUSD,20260213,200800,24937,24947,24937,24940
NDQUSD,20260213,200900,24939,24940,24929,24934
NDQUSD,20260213,201000,24936,24953,24936,24949
NDQUSD,20260213,201100,24948,24958,24948,24951
NDQUSD,20260213,201200,24950,24952,24939,24945
NDQUSD,20260213,201300,24946,24961,24946,24959
NDQUSD,20260213,201400,24958,24958,24932,24940
NDQUSD,20260213,201500,24941,24946,24940,24943
NDQUSD,20260213,201600,24944,24945,24933,24934
NDQUSD,20260213,201700,24933,24944,24932,24942
NDQUSD,20260213,201800,24941,24942,24928,24938
NDQUSD,20260213,201900,24939,24949,24932,24942
NDQUSD,20260213,202000,24941,24948,24937,24947
NDQUSD,20260213,202100,24948,24953,24942,24949
NDQUSD,20260213,202200,24950,24955,24947,24947
NDQUSD,20260213,202300,24948,24956,24942,24954
NDQUSD,20260213,202400,24955,24962,24954,24955
NDQUSD,20260213,202500,24956,24964,24956,24962
NDQUSD,20260213,202600,24960,24963,24954,24963
NDQUSD,20260213,202700,24964,24964,24935,24935
NDQUSD,20260213,202800,24934,24937,24923,24928
NDQUSD,20260213,202900,24929,24936,24928,24930
NDQUSD,20260213,203000,24929,24930,24911,24918
NDQUSD,20260213,203100,24919,24941,24916,24930
NDQUSD,20260213,203200,24932,24934,24924,24930
NDQUSD,20260213,203300,24928,24935,24926,24934
NDQUSD,20260213,203400,24933,24939,24932,24937
NDQUSD,20260213,203500,24938,24938,24928,24936
NDQUSD,20260213,203600,24937,24942,24934,24937
NDQUSD,20260213,203700,24936,24944,24930,24932
NDQUSD,20260213,203800,24931,24937,24928,24929
NDQUSD,20260213,203900,24933,24936,24920,24920
NDQUSD,20260213,204000,24919,24919,24904,24914
NDQUSD,20260213,204100,24915,24924,24911,24918
NDQUSD,20260213,204200,24919,24919,24886,24891
NDQUSD,20260213,204300,24890,24906,24885,24906
NDQUSD,20260213,204400,24905,24905,24891,24891
NDQUSD,20260213,204500,24892,24904,24890,24904
NDQUSD,20260213,204600,24905,24926,24896,24926
NDQUSD,20260213,204700,24928,24930,24923,24926
NDQUSD,20260213,204800,24925,24927,24915,24915
NDQUSD,20260213,204900,24914,24916,24909,24909
NDQUSD,20260213,205000,24908,24918,24908,24912
NDQUSD,20260213,205100,24911,24916,24901,24909
NDQUSD,20260213,205200,24908,24911,24893,24893
NDQUSD,20260213,205300,24894,24898,24887,24895
NDQUSD,20260213,205400,24896,24896,24885,24888
NDQUSD,20260213,205500,24887,24896,24887,24894
NDQUSD,20260213,205600,24895,24902,24890,24896
NDQUSD,20260213,205700,24895,24904,24892,24892
NDQUSD,20260213,205800,24893,24898,24883,24886
NDQUSD,20260213,205900,24885,24888,24851,24855
NDQUSD,20260213,210000,24856,24856,24848,24850
NDQUSD,20260213,210100,24851,24866,24850,24863
NDQUSD,20260213,210200,24862,24879,24860,24879
NDQUSD,20260213,210300,24878,24882,24868,24869
NDQUSD,20260213,210400,24870,24872,24865,24870
NDQUSD,20260213,210500,24869,24883,24869,24880
NDQUSD,20260213,210600,24879,24882,24874,24880
NDQUSD,20260213,210700,24881,24883,24871,24882
NDQUSD,20260213,210800,24881,24885,24875,24876
NDQUSD,20260213,210900,24877,24877,24855,24856
NDQUSD,20260213,211000,24857,24876,24857,24873
NDQUSD,20260213,211100,24874,24874,24860,24862
NDQUSD,20260213,211200,24863,24874,24859,24874
NDQUSD,20260213,211300,24873,24873,24851,24851
NDQUSD,20260213,211400,24850,24850,24836,24836
NDQUSD,20260213,211500,24837,24837,24822,24822
NDQUSD,20260213,211600,24821,24836,24818,24822
NDQUSD,20260213,211700,24823,24833,24821,24826
NDQUSD,20260213,211800,24825,24827,24815,24819
NDQUSD,20260213,211900,24818,24824,24814,24819
NDQUSD,20260213,212000,24818,24848,24816,24848
NDQUSD,20260213,212100,24847,24847,24826,24833
NDQUSD,20260213,212200,24834,24840,24828,24830
NDQUSD,20260213,212300,24832,24838,24826,24828
NDQUSD,20260213,212400,24829,24830,24817,24827
NDQUSD,20260213,212500,24826,24828,24811,24811
NDQUSD,20260213,212600,24810,24817,24791,24791
NDQUSD,20260213,212700,24789,24792,24780,24789
NDQUSD,20260213,212800,24788,24791,24759,24769
NDQUSD,20260213,212900,24770,24771,24753,24753
NDQUSD,20260213,213000,24752,24765,24752,24765
NDQUSD,20260213,213100,24764,24769,24750,24759
NDQUSD,20260213,213200,24758,24776,24751,24771
NDQUSD,20260213,213300,24769,24782,24758,24758
NDQUSD,20260213,213400,24757,24764,24746,24746
NDQUSD,20260213,213500,24745,24754,24739,24739
NDQUSD,20260213,213600,24738,24750,24735,24744
NDQUSD,20260213,213700,24746,24749,24733,24741
NDQUSD,20260213,213800,24742,24744,24729,24736
NDQUSD,20260213,213900,24734,24749,24732,24749
NDQUSD,20260213,214000,24750,24761,24743,24746
NDQUSD,20260213,214100,24747,24768,24744,24767
NDQUSD,20260213,214200,24765,24765,24744,24750
NDQUSD,20260213,214300,24754,24754,24735,24735
NDQUSD,20260213,214400,24734,24737,24732,24735
NDQUSD,20260213,214500,24736,24754,24736,24748
NDQUSD,20260213,214600,24747,24760,24742,24749
NDQUSD,20260213,214700,24748,24763,24746,24757
NDQUSD,20260213,214800,24758,24768,24758,24761
NDQUSD,20260213,214900,24762,24773,24758,24770
NDQUSD,20260213,215000,24771,24792,24771,24785
NDQUSD,20260213,215100,24783,24784,24757,24757
NDQUSD,20260213,215200,24758,24771,24752,24753
NDQUSD,20260213,215300,24752,24758,24749,24752
NDQUSD,20260213,215400,24751,24778,24749,24770
NDQUSD,20260213,215500,24769,24800,24769,24796
NDQUSD,20260213,215600,24795,24795,24768,24777
NDQUSD,20260213,215700,24781,24781,24769,24776
NDQUSD,20260213,215800,24777,24792,24775,24790
NDQUSD,20260213,215900,24789,24797,24785,24794
NDQUSD,20260213,220000,24795,24806,24794,24805
NDQUSD,20260213,220100,24800,24824,24800,24813
NDQUSD,20260213,220200,24812,24818,24800,24800
NDQUSD,20260213,220300,24801,24802,24794,24797
NDQUSD,20260213,220400,24798,24800,24789,24790
NDQUSD,20260213,220500,24791,24791,24783,24787
NDQUSD,20260213,220600,24786,24789,24779,24783
NDQUSD,20260213,220700,24782,24788,24776,24787
NDQUSD,20260213,220800,24786,24786,24775,24778
NDQUSD,20260213,220900,24777,24783,24776,24777
NDQUSD,20260213,221000,24776,24782,24773,24782
NDQUSD,20260213,221100,24781,24781,24774,24780
NDQUSD,20260213,221200,24779,24780,24775,24780
NDQUSD,20260213,221300,24779,24784,24778,24784
NDQUSD,20260213,221400,24783,24797,24783,24792
NDQUSD,20260213,221500,24793,24796,24792,24796
NDQUSD,20260213,221600,24795,24795,24790,24790
NDQUSD,20260213,221700,24789,24793,24786,24793
NDQUSD,20260213,221800,24794,24796,24793,24796
NDQUSD,20260213,221900,24797,24797,24786,24788
NDQUSD,20260213,222000,24787,24789,24786,24786
NDQUSD,20260213,222100,24785,24785,24777,24780
NDQUSD,20260213,222200,24779,24779,24774,24777
NDQUSD,20260213,222300,24778,24782,24778,24779
NDQUSD,20260213,222400,24778,24780,24775,24776
NDQUSD,20260213,222500,24775,24778,24775,24778
NDQUSD,20260213,222600,24777,24778,24773,24773
NDQUSD,20260213,222700,24774,24777,24773,24777
NDQUSD,20260213,222800,24776,24776,24773,24773
NDQUSD,20260213,222900,24775,24779,24775,24777
NDQUSD,20260213,223000,24778,24781,24778,24779
NDQUSD,20260213,223100,24780,24782,24780,24780
NDQUSD,20260213,223200,24781,24783,24781,24782
NDQUSD,20260213,223300,24783,24785,24783,24783
NDQUSD,20260213,223400,24782,24783,24781,24782
NDQUSD,20260213,223500,24783,24785,24780,24784
NDQUSD,20260213,223600,24783,24783,24781,24781
NDQUSD,20260213,223700,24782,24784,24782,24784
NDQUSD,20260213,223800,24783,24791,24783,24790
NDQUSD,20260213,223900,24791,24791,24788,24788
NDQUSD,20260213,224000,24787,24788,24787,24788
NDQUSD,20260213,224100,24787,24788,24786,24786
NDQUSD,20260213,224200,24785,24785,24785,24785
NDQUSD,20260213,224300,24784,24784,24781,24781
NDQUSD,20260213,224400,24782,24782,24780,24781
NDQUSD,20260213,224500,24782,24782,24778,24778
NDQUSD,20260213,224600,24779,24783,24779,24782
NDQUSD,20260213,224700,24781,24781,24781,24781
NDQUSD,20260213,224800,24780,24780,24779,24779
NDQUSD,20260213,224900,24778,24779,24777,24778
NDQUSD,20260213,225000,24777,24777,24776,24777
NDQUSD,20260213,225100,24778,24779,24775,24775
NDQUSD,20260213,225200,24774,24775,24772,24772
NDQUSD,20260213,225300,24771,24771,24769,24770
NDQUSD,20260213,225400,24771,24772,24770,24772
NDQUSD,20260213,225500,24771,24778,24771,24777
NDQUSD,20260213,225600,24776,24776,24769,24770
NDQUSD,20260213,225700,24772,24778,24772,24775
NDQUSD,20260213,225800,24774,24787,24773,24787
NDQUSD,20260213,225900,24786,24786,24781,24781
BTCEUR,20260213,000100,55810,55812,55750,55750
BTCEUR,20260213,000200,55744,55872,55744,55872
BTCEUR,20260213,000300,55897,55916,55811,55811
BTCEUR,20260213,000400,55812,55864,55812,55850
BTCEUR,20260213,000500,55848,55886,55834,55880
BTCEUR,20260213,000600,55884,55904,55864,55902
BTCEUR,20260213,000700,55904,55952,55900,55946
BTCEUR,20260213,000800,55954,55962,55926,55929
BTCEUR,20260213,000900,55934,55934,55881,55928
BTCEUR,20260213,001000,55936,55965,55935,55952
BTCEUR,20260213,001100,55946,55946,55848,55848
BTCEUR,20260213,001200,55846,55855,55818,55828
BTCEUR,20260213,001300,55826,55826,55802,55811
BTCEUR,20260213,001400,55812,55826,55812,55826
BTCEUR,20260213,001500,55825,55825,55801,55803
BTCEUR,20260213,001600,55814,55830,55799,55820
BTCEUR,20260213,001700,55823,55857,55823,55855
BTCEUR,20260213,001800,55856,55878,55855,55875
BTCEUR,20260213,001900,55870,55870,55838,55860
BTCEUR,20260213,002000,55857,55857,55801,55818
BTCEUR,20260213,002100,55839,55880,55839,55880
BTCEUR,20260213,002200,55884,55912,55884,55910
BTCEUR,20260213,002300,55903,55912,55894,55895
BTCEUR,20260213,002400,55896,55916,55896,55916
BTCEUR,20260213,002500,55917,55966,55917,55959
BTCEUR,20260213,002600,55958,55958,55948,55951
BTCEUR,20260213,002700,55957,55987,55944,55944
BTCEUR,20260213,002800,55940,55940,55896,55917
BTCEUR,20260213,002900,55924,55927,55900,55900
BTCEUR,20260213,003000,55898,55917,55898,55910
BTCEUR,20260213,003100,55914,55924,55892,55899
BTCEUR,20260213,003200,55903,55944,55884,55944
BTCEUR,20260213,003300,55946,55984,55931,55948
BTCEUR,20260213,003400,55952,55963,55844,55869
BTCEUR,20260213,003500,55872,55910,55872,55904
BTCEUR,20260213,003600,55901,55901,55854,55863
BTCEUR,20260213,003700,55864,55864,55845,55846
BTCEUR,20260213,003800,55838,55847,55828,55832
BTCEUR,20260213,003900,55828,55828,55787,55787
BTCEUR,20260213,004000,55783,55808,55778,55778
BTCEUR,20260213,004100,55779,55797,55779,55792
BTCEUR,20260213,004200,55790,55814,55790,55814
BTCEUR,20260213,004300,55816,55817,55790,55792
BTCEUR,20260213,004400,55793,55807,55778,55778
BTCEUR,20260213,004500,55776,55781,55772,55781
BTCEUR,20260213,004600,55783,55807,55783,55788
BTCEUR,20260213,004700,55782,55794,55766,55786
BTCEUR,20260213,004800,55784,55784,55766,55776
BTCEUR,20260213,004900,55778,55788,55760,55760
BTCEUR,20260213,005000,55754,55770,55726,55770
BTCEUR,20260213,005100,55774,55787,55742,55749
BTCEUR,20260213,005200,55741,55754,55740,55752
BTCEUR,20260213,005300,55748,55758,55745,55755
BTCEUR,20260213,005400,55756,55798,55756,55798
BTCEUR,20260213,005500,55802,55802,55765,55781
BTCEUR,20260213,005600,55792,55820,55785,55820
BTCEUR,20260213,005700,55822,55844,55822,55826
BTCEUR,20260213,005800,55824,55824,55800,55824
BTCEUR,20260213,005900,55832,55846,55812,55812
BTCEUR,20260213,010000,55810,55810,55798,55802
BTCEUR,20260213,010100,55807,55808,55720,55749
BTCEUR,20260213,010200,55746,55820,55745,55820
BTCEUR,20260213,010300,55832,55990,55832,55988
BTCEUR,20260213,010400,55978,55978,55930,55942
BTCEUR,20260213,010500,55946,55954,55914,55953
BTCEUR,20260213,010600,55954,56004,55952,56002
BTCEUR,20260213,010700,56000,56026,56000,56015
BTCEUR,20260213,010800,56004,56004,55934,55934
BTCEUR,20260213,010900,55938,55968,55938,55946
BTCEUR,20260213,011000,55949,55956,55914,55922
BTCEUR,20260213,011100,55935,55958,55935,55956
BTCEUR,20260213,011200,55958,55958,55928,55945
BTCEUR,20260213,011300,55939,55939,55887,55905
BTCEUR,20260213,011400,55906,55961,55905,55952
BTCEUR,20260213,011500,55948,55950,55907,55907
BTCEUR,20260213,011600,55898,55898,55876,55876
BTCEUR,20260213,011700,55874,55882,55839,55840
BTCEUR,20260213,011800,55838,55838,55782,55782
BTCEUR,20260213,011900,55773,55773,55740,55740
BTCEUR,20260213,012000,55753,55765,55730,55730
BTCEUR,20260213,012100,55732,55768,55714,55768
BTCEUR,20260213,012200,55763,55763,55715,55715
BTCEUR,20260213,012300,55710,55718,55668,55668
BTCEUR,20260213,012400,55670,55694,55670,55688
BTCEUR,20260213,012500,55690,55729,55690,55694
BTCEUR,20260213,012600,55696,55696,55636,55638
BTCEUR,20260213,012700,55637,55642,55620,55620
BTCEUR,20260213,012800,55616,55630,55610,55622
BTCEUR,20260213,012900,55623,55634,55610,55629
BTCEUR,20260213,013000,55628,55628,55594,55608
BTCEUR,20260213,013100,55614,55644,55614,55644
BTCEUR,20260213,013200,55652,55670,55652,55665
BTCEUR,20260213,013300,55664,55668,55618,55618
BTCEUR,20260213,013400,55605,55605,55536,55536
BTCEUR,20260213,013500,55533,55553,55505,55553
BTCEUR,20260213,013600,55555,55562,55536,55554
BTCEUR,20260213,013700,55562,55602,55562,55594
BTCEUR,20260213,013800,55598,55624,55597,55623
BTCEUR,20260213,013900,55622,55622,55589,55608
BTCEUR,20260213,014000,55598,55667,55594,55667
BTCEUR,20260213,014100,55664,55700,55658,55700
BTCEUR,20260213,014200,55705,55706,55664,55668
BTCEUR,20260213,014300,55671,55672,55657,55657
BTCEUR,20260213,014400,55655,55655,55620,55620
BTCEUR,20260213,014500,55609,55609,55566,55566
BTCEUR,20260213,014600,55560,55569,55551,55569
BTCEUR,20260213,014700,55562,55589,55550,55589
BTCEUR,20260213,014800,55586,55586,55556,55556
BTCEUR,20260213,014900,55545,55545,55482,55522
BTCEUR,20260213,015000,55524,55542,55492,55530
BTCEUR,20260213,015100,55543,55556,55530,55531
BTCEUR,20260213,015200,55534,55538,55486,55493
BTCEUR,20260213,015300,55506,55560,55506,55560
BTCEUR,20260213,015400,55568,55568,55526,55531
BTCEUR,20260213,015500,55534,55607,55534,55586
BTCEUR,20260213,015600,55588,55612,55588,55606
BTCEUR,20260213,015700,55600,55600,55598,55598
BTCEUR,20260213,015800,55594,55607,55580,55584
BTCEUR,20260213,015900,55586,55598,55562,55562
BTCEUR,20260213,020000,55557,55557,55518,55518
BTCEUR,20260213,020100,55510,55540,55504,55519
BTCEUR,20260213,020200,55516,55554,55516,55526
BTCEUR,20260213,020300,55530,55576,55530,55576
BTCEUR,20260213,020400,55586,55624,55586,55624
BTCEUR,20260213,020500,55626,55627,55602,55627
BTCEUR,20260213,020600,55626,55654,55614,55647
BTCEUR,20260213,020700,55648,55732,55642,55732
BTCEUR,20260213,020800,55728,55762,55710,55762
BTCEUR,20260213,020900,55766,55805,55748,55778
BTCEUR,20260213,021000,55780,55780,55736,55740
BTCEUR,20260213,021100,55742,55760,55718,55728
BTCEUR,20260213,021200,55747,55778,55747,55768
BTCEUR,20260213,021300,55769,55779,55760,55770
BTCEUR,20260213,021400,55772,55802,55760,55802
BTCEUR,20260213,021500,55813,55813,55788,55794
BTCEUR,20260213,021600,55795,55835,55795,55826
BTCEUR,20260213,021700,55830,55830,55791,55791
BTCEUR,20260213,021800,55782,55827,55782,55809
BTCEUR,20260213,021900,55814,55816,55780,55803
BTCEUR,20260213,022000,55806,55820,55778,55778
BTCEUR,20260213,022100,55776,55804,55776,55790
BTCEUR,20260213,022200,55792,55792,55742,55742
BTCEUR,20260213,022300,55758,55776,55748,55776
BTCEUR,20260213,022400,55778,55780,55714,55714
BTCEUR,20260213,022500,55716,55722,55702,55708
BTCEUR,20260213,022600,55700,55702,55675,55702
BTCEUR,20260213,022700,55706,55748,55706,55715
BTCEUR,20260213,022800,55712,55712,55684,55690
BTCEUR,20260213,022900,55698,55750,55698,55750
BTCEUR,20260213,023000,55758,55821,55758,55801
BTCEUR,20260213,023100,55796,55882,55796,55872
BTCEUR,20260213,023200,55862,55862,55836,55856
BTCEUR,20260213,023300,55853,55906,55853,55885
BTCEUR,20260213,023400,55886,55890,55850,55890
BTCEUR,20260213,023500,55887,55918,55882,55911
BTCEUR,20260213,023600,55908,55908,55872,55880
BTCEUR,20260213,023700,55878,55932,55874,55932
BTCEUR,20260213,023800,55928,55928,55897,55915
BTCEUR,20260213,023900,55920,55990,55920,55990
BTCEUR,20260213,024000,55988,55994,55967,55970
BTCEUR,20260213,024100,55974,56004,55974,55994
BTCEUR,20260213,024200,56001,56011,55996,55998
BTCEUR,20260213,024300,55996,56020,55995,56016
BTCEUR,20260213,024400,56012,56012,55995,56004
BTCEUR,20260213,024500,56002,56002,55988,55988
BTCEUR,20260213,024600,55970,56075,55962,56075
BTCEUR,20260213,024700,56090,56108,56056,56094
BTCEUR,20260213,024800,56098,56098,56062,56070
BTCEUR,20260213,024900,56066,56083,56050,56050
BTCEUR,20260213,025000,56048,56054,56048,56054
BTCEUR,20260213,025100,56056,56066,56036,56042
BTCEUR,20260213,025200,56041,56041,56034,56038
BTCEUR,20260213,025300,56035,56036,56026,56027
BTCEUR,20260213,025400,56028,56049,56028,56032
BTCEUR,20260213,025500,56030,56047,55930,55945
BTCEUR,20260213,025600,55946,55948,55900,55910
BTCEUR,20260213,025700,55914,55919,55887,55919
BTCEUR,20260213,025800,55920,55920,55894,55920
BTCEUR,20260213,025900,55919,55956,55918,55932
BTCEUR,20260213,030000,55936,55960,55936,55960
BTCEUR,20260213,030100,55968,55984,55948,55968
BTCEUR,20260213,030200,55970,56010,55970,55997
BTCEUR,20260213,030300,55994,55998,55958,55964
BTCEUR,20260213,030400,55962,55986,55958,55970
BTCEUR,20260213,030500,55964,55964,55934,55952
BTCEUR,20260213,030600,55997,56012,55968,55990
BTCEUR,20260213,030700,55992,56016,55992,56014
BTCEUR,20260213,030800,56004,56025,55986,56014
BTCEUR,20260213,030900,56016,56039,56014,56014
BTCEUR,20260213,031000,56016,56061,56016,56061
BTCEUR,20260213,031100,56063,56068,56057,56059
BTCEUR,20260213,031200,56058,56066,56050,56062
BTCEUR,20260213,031300,56064,56068,56050,56068
BTCEUR,20260213,031400,56071,56073,56048,56052
BTCEUR,20260213,031500,56048,56048,56023,56036
BTCEUR,20260213,031600,56047,56058,56024,56024
BTCEUR,20260213,031700,56022,56029,55988,55988
BTCEUR,20260213,031800,55993,56042,55993,56042
BTCEUR,20260213,031900,56040,56040,56009,56036
BTCEUR,20260213,032000,56040,56044,56004,56004
BTCEUR,20260213,032100,55995,55999,55975,55982
BTCEUR,20260213,032200,55979,55979,55928,55946
BTCEUR,20260213,032300,55948,55984,55948,55966
BTCEUR,20260213,032400,55972,55991,55972,55982
BTCEUR,20260213,032500,55986,56030,55986,56026
BTCEUR,20260213,032600,56028,56068,56026,56048
BTCEUR,20260213,032700,56053,56107,56053,56107
BTCEUR,20260213,032800,56106,56120,56086,56114
BTCEUR,20260213,032900,56121,56134,56114,56114
BTCEUR,20260213,033000,56108,56108,56066,56066
BTCEUR,20260213,033100,56056,56056,56028,56028
BTCEUR,20260213,033200,56026,56026,56009,56024
BTCEUR,20260213,033300,56031,56042,56018,56042
BTCEUR,20260213,033400,56043,56080,56043,56078
BTCEUR,20260213,033500,56083,56110,56083,56094
BTCEUR,20260213,033600,56088,56098,56082,56082
BTCEUR,20260213,033700,56076,56076,56038,56038
BTCEUR,20260213,033800,56035,56035,56006,56022
BTCEUR,20260213,033900,56019,56028,56006,56006
BTCEUR,20260213,034000,56002,56018,56002,56008
BTCEUR,20260213,034100,56012,56014,55986,55986
BTCEUR,20260213,034200,55985,55998,55982,55998
BTCEUR,20260213,034300,56010,56040,56010,56040
BTCEUR,20260213,034400,56039,56110,56039,56098
BTCEUR,20260213,034500,56096,56096,56076,56076
BTCEUR,20260213,034600,56080,56093,56067,56093
BTCEUR,20260213,034700,56094,56094,56048,56088
BTCEUR,20260213,034800,56087,56087,56064,56066
BTCEUR,20260213,034900,56062,56084,56055,56084
BTCEUR,20260213,035000,56086,56114,56077,56077
BTCEUR,20260213,035100,56063,56113,56054,56113
BTCEUR,20260213,035200,56112,56162,56104,56150
BTCEUR,20260213,035300,56148,56172,56148,56172
BTCEUR,20260213,035400,56170,56170,56150,56152
BTCEUR,20260213,035500,56150,56160,56144,56156
BTCEUR,20260213,035600,56153,56161,56148,56148
BTCEUR,20260213,035700,56150,56184,56150,56184
BTCEUR,20260213,035800,56186,56208,56174,56206
BTCEUR,20260213,035900,56199,56199,56165,56196
BTCEUR,20260213,040000,56193,56193,56152,56157
BTCEUR,20260213,040100,56154,56197,56148,56196
BTCEUR,20260213,040200,56192,56214,56188,56190
BTCEUR,20260213,040300,56195,56234,56195,56224
BTCEUR,20260213,040400,56223,56225,56184,56203
BTCEUR,20260213,040500,56214,56214,56188,56188
BTCEUR,20260213,040600,56186,56186,56079,56079
BTCEUR,20260213,040700,56068,56080,56050,56054
BTCEUR,20260213,040800,56052,56058,56015,56056
BTCEUR,20260213,040900,56054,56054,56015,56036
BTCEUR,20260213,041000,56037,56060,56037,56056
BTCEUR,20260213,041100,56054,56057,56032,56054
BTCEUR,20260213,041200,56058,56079,56058,56068
BTCEUR,20260213,041300,56067,56067,56058,56058
BTCEUR,20260213,041400,56054,56075,56054,56065
BTCEUR,20260213,041500,56062,56071,56050,56050
BTCEUR,20260213,041600,56036,56046,56022,56035
BTCEUR,20260213,041700,56037,56038,56002,56017
BTCEUR,20260213,041800,56019,56044,56019,56044
BTCEUR,20260213,041900,56046,56090,56045,56090
BTCEUR,20260213,042000,56088,56101,56072,56101
BTCEUR,20260213,042100,56098,56098,56062,56062
BTCEUR,20260213,042200,56060,56091,56060,56091
BTCEUR,20260213,042300,56094,56094,56081,56094
BTCEUR,20260213,042400,56087,56087,56066,56066
BTCEUR,20260213,042500,56070,56090,56068,56068
BTCEUR,20260213,042600,56066,56110,56066,56094
BTCEUR,20260213,042700,56086,56117,56086,56108
BTCEUR,20260213,042800,56117,56126,56116,56126
BTCEUR,20260213,042900,56132,56132,56106,56115
BTCEUR,20260213,043000,56118,56148,56118,56148
BTCEUR,20260213,043100,56156,56216,56156,56184
BTCEUR,20260213,043200,56180,56240,56180,56216
BTCEUR,20260213,043300,56220,56230,56198,56216
BTCEUR,20260213,043400,56218,56220,56204,56208
BTCEUR,20260213,043500,56204,56206,56156,56156
BTCEUR,20260213,043600,56146,56151,56131,56150
BTCEUR,20260213,043700,56151,56156,56138,56138
BTCEUR,20260213,043800,56140,56142,56114,56118
BTCEUR,20260213,043900,56120,56141,56111,56141
BTCEUR,20260213,044000,56142,56172,56142,56160
BTCEUR,20260213,044100,56166,56172,56140,56142
BTCEUR,20260213,044200,56143,56161,56142,56161
BTCEUR,20260213,044300,56163,56198,56163,56192
BTCEUR,20260213,044400,56190,56202,56175,56176
BTCEUR,20260213,044500,56178,56188,56150,56150
BTCEUR,20260213,044600,56141,56153,56122,56126
BTCEUR,20260213,044700,56128,56128,56098,56098
BTCEUR,20260213,044800,56097,56097,56080,56092
BTCEUR,20260213,044900,56090,56090,56075,56087
BTCEUR,20260213,045000,56084,56084,56048,56048
BTCEUR,20260213,045100,56041,56062,56038,56062
BTCEUR,20260213,045200,56066,56066,56033,56033
BTCEUR,20260213,045300,56028,56028,56006,56008
BTCEUR,20260213,045400,56009,56026,56002,56002
BTCEUR,20260213,045500,56000,56010,55990,56010
BTCEUR,20260213,045600,56038,56054,56004,56004
BTCEUR,20260213,045700,56008,56008,55992,55992
BTCEUR,20260213,045800,55990,56006,55990,55999
BTCEUR,20260213,045900,56006,56022,56002,56022
BTCEUR,20260213,050000,56024,56053,56006,56053
BTCEUR,20260213,050100,56060,56077,56059,56076
BTCEUR,20260213,050200,56074,56078,56069,56073
BTCEUR,20260213,050300,56074,56092,56074,56074
BTCEUR,20260213,050400,56070,56070,56014,56014
BTCEUR,20260213,050500,56012,56018,56010,56015
BTCEUR,20260213,050600,56008,56008,55972,55972
BTCEUR,20260213,050700,55974,56014,55974,56014
BTCEUR,20260213,050800,56018,56040,55993,55993
BTCEUR,20260213,050900,55996,55998,55970,55970
BTCEUR,20260213,051000,55971,55994,55962,55994
BTCEUR,20260213,051100,56006,56018,55968,55970
BTCEUR,20260213,051200,55971,56002,55971,55990
BTCEUR,20260213,051300,55992,56027,55992,56020
BTCEUR,20260213,051400,56015,56018,56002,56008
BTCEUR,20260213,051500,56012,56018,56002,56006
BTCEUR,20260213,051600,56022,56036,56016,56036
BTCEUR,20260213,051700,56037,56068,56037,56065
BTCEUR,20260213,051800,56064,56092,56064,56090
BTCEUR,20260213,051900,56093,56105,56088,56105
BTCEUR,20260213,052000,56109,56162,56109,56141
BTCEUR,20260213,052100,56140,56140,56066,56066
BTCEUR,20260213,052200,56064,56064,55998,56001
BTCEUR,20260213,052300,56000,56032,55987,56012
BTCEUR,20260213,052400,56013,56024,55994,56024
BTCEUR,20260213,052500,56031,56057,56028,56028
BTCEUR,20260213,052600,56024,56028,56004,56018
BTCEUR,20260213,052700,56020,56026,56010,56018
BTCEUR,20260213,052800,56022,56034,56020,56020
BTCEUR,20260213,052900,56019,56022,56006,56006
BTCEUR,20260213,053000,56012,56018,55997,56004
BTCEUR,20260213,053100,55990,55990,55960,55970
BTCEUR,20260213,053200,55968,55968,55942,55956
BTCEUR,20260213,053300,55954,55960,55934,55934
BTCEUR,20260213,053400,55931,55946,55926,55934
BTCEUR,20260213,053500,55936,55964,55936,55960
BTCEUR,20260213,053600,55961,55979,55961,55966
BTCEUR,20260213,053700,55963,55979,55956,55979
BTCEUR,20260213,053800,55987,56004,55985,55985
BTCEUR,20260213,053900,55986,56002,55986,55992
BTCEUR,20260213,054000,55997,55997,55953,55968
BTCEUR,20260213,054100,55971,55974,55938,55938
BTCEUR,20260213,054200,55936,55948,55932,55948
BTCEUR,20260213,054300,55950,55965,55950,55965
BTCEUR,20260213,054400,55966,55972,55944,55950
BTCEUR,20260213,054500,55946,55946,55904,55914
BTCEUR,20260213,054600,55915,55924,55908,55920
BTCEUR,20260213,054700,55922,55922,55904,55908
BTCEUR,20260213,054800,55910,55910,55872,55872
BTCEUR,20260213,054900,55873,55904,55873,55904
BTCEUR,20260213,055000,55910,55924,55904,55914
BTCEUR,20260213,055100,55912,55942,55904,55942
BTCEUR,20260213,055200,55943,55972,55943,55971
BTCEUR,20260213,055300,55968,55968,55942,55944
BTCEUR,20260213,055400,55947,55953,55946,55951
BTCEUR,20260213,055500,55955,55972,55955,55971
BTCEUR,20260213,055600,55972,55981,55972,55976
BTCEUR,20260213,055700,55977,55978,55971,55972
BTCEUR,20260213,055800,55974,55990,55974,55974
BTCEUR,20260213,055900,55968,55968,55906,55906
BTCEUR,20260213,060000,55900,55900,55880,55890
BTCEUR,20260213,060100,55892,55909,55886,55892
BTCEUR,20260213,060200,55894,55931,55894,55924
BTCEUR,20260213,060300,55922,55923,55909,55920
BTCEUR,20260213,060400,55922,55973,55922,55973
BTCEUR,20260213,060500,55974,55987,55968,55968
BTCEUR,20260213,060600,55963,55990,55944,55944
BTCEUR,20260213,060700,55928,55928,55886,55889
BTCEUR,20260213,060800,55888,55888,55824,55826
BTCEUR,20260213,060900,55832,55858,55832,55845
BTCEUR,20260213,061000,55852,55862,55846,55856
BTCEUR,20260213,061100,55862,55874,55841,55841
BTCEUR,20260213,061200,55844,55872,55844,55872
BTCEUR,20260213,061300,55874,55891,55874,55883
BTCEUR,20260213,061400,55886,55890,55862,55862
BTCEUR,20260213,061500,55856,55876,55852,55858
BTCEUR,20260213,061600,55848,55886,55822,55822
BTCEUR,20260213,061700,55816,55843,55816,55843
BTCEUR,20260213,061800,55849,55864,55849,55864
BTCEUR,20260213,061900,55863,55892,55863,55884
BTCEUR,20260213,062000,55885,55904,55877,55904
BTCEUR,20260213,062100,55906,55920,55906,55909
BTCEUR,20260213,062200,55910,55914,55890,55914
BTCEUR,20260213,062300,55918,55931,55914,55919
BTCEUR,20260213,062400,55920,55946,55920,55946
BTCEUR,20260213,062500,55942,55942,55894,55900
BTCEUR,20260213,062600,55889,55919,55880,55917
BTCEUR,20260213,062700,55912,55912,55865,55865
BTCEUR,20260213,062800,55864,55864,55823,55843
BTCEUR,20260213,062900,55845,55870,55845,55848
BTCEUR,20260213,063000,55849,55867,55849,55867
BTCEUR,20260213,063100,55874,55929,55872,55929
BTCEUR,20260213,063200,55930,55945,55930,55935
BTCEUR,20260213,063300,55932,55936,55917,55918
BTCEUR,20260213,063400,55922,55946,55914,55946
BTCEUR,20260213,063500,55947,55958,55934,55952
BTCEUR,20260213,063600,55950,55996,55946,55988
BTCEUR,20260213,063700,55987,56000,55976,55998
BTCEUR,20260213,063800,55996,55996,55977,55980
BTCEUR,20260213,063900,55976,55989,55974,55976
BTCEUR,20260213,064000,55975,55975,55919,55933
BTCEUR,20260213,064100,55942,55948,55912,55932
BTCEUR,20260213,064200,55928,55942,55922,55942
BTCEUR,20260213,064300,55945,55983,55945,55983
BTCEUR,20260213,064400,55984,56004,55984,56000
BTCEUR,20260213,064500,56005,56011,56005,56010
BTCEUR,20260213,064600,56012,56033,56012,56020
BTCEUR,20260213,064700,56019,56022,56001,56001
BTCEUR,20260213,064800,55998,56012,55995,56002
BTCEUR,20260213,064900,56004,56004,55988,55992
BTCEUR,20260213,065000,55990,56014,55989,56014
BTCEUR,20260213,065100,56022,56022,55973,55982
BTCEUR,20260213,065200,55986,56005,55986,55997
BTCEUR,20260213,065300,55992,55992,55964,55964
BTCEUR,20260213,065400,55966,55971,55948,55948
BTCEUR,20260213,065500,55947,55954,55946,55946
BTCEUR,20260213,065600,55940,55940,55922,55922
BTCEUR,20260213,065700,55923,55926,55898,55898
BTCEUR,20260213,065800,55897,55897,55841,55841
BTCEUR,20260213,065900,55844,55850,55812,55812
BTCEUR,20260213,070000,55814,55815,55784,55784
BTCEUR,20260213,070100,55779,55808,55776,55776
BTCEUR,20260213,070200,55774,55795,55774,55784
BTCEUR,20260213,070300,55786,55831,55786,55831
BTCEUR,20260213,070400,55834,55846,55820,55820
BTCEUR,20260213,070500,55822,55843,55822,55828
BTCEUR,20260213,070600,55829,55852,55824,55833
BTCEUR,20260213,070700,55830,55832,55818,55824
BTCEUR,20260213,070800,55825,55836,55825,55835
BTCEUR,20260213,070900,55839,55850,55823,55836
BTCEUR,20260213,071000,55835,55835,55828,55828
BTCEUR,20260213,071100,55827,55841,55824,55841
BTCEUR,20260213,071200,55846,55879,55846,55864
BTCEUR,20260213,071300,55866,55866,55828,55828
BTCEUR,20260213,071400,55826,55830,55817,55830
BTCEUR,20260213,071500,55833,55844,55822,55822
BTCEUR,20260213,071600,55819,55842,55817,55819
BTCEUR,20260213,071700,55816,55853,55816,55848
BTCEUR,20260213,071800,55849,55878,55848,55849
BTCEUR,20260213,071900,55850,55864,55824,55824
BTCEUR,20260213,072000,55823,55823,55802,55807
BTCEUR,20260213,072100,55804,55832,55804,55822
BTCEUR,20260213,072200,55818,55836,55818,55820
BTCEUR,20260213,072300,55818,55820,55775,55775
BTCEUR,20260213,072400,55764,55764,55662,55674
BTCEUR,20260213,072500,55676,55687,55656,55687
BTCEUR,20260213,072600,55691,55698,55664,55681
BTCEUR,20260213,072700,55686,55707,55682,55700
BTCEUR,20260213,072800,55687,55712,55679,55704
BTCEUR,20260213,072900,55702,55702,55694,55696
BTCEUR,20260213,073000,55694,55719,55694,55719
BTCEUR,20260213,073100,55721,55721,55699,55699
BTCEUR,20260213,073200,55697,55715,55664,55666
BTCEUR,20260213,073300,55670,55684,55642,55644
BTCEUR,20260213,073400,55650,55694,55650,55694
BTCEUR,20260213,073500,55698,55732,55693,55700
BTCEUR,20260213,073600,55702,55720,55698,55714
BTCEUR,20260213,073700,55712,55712,55684,55688
BTCEUR,20260213,073800,55691,55724,55691,55722
BTCEUR,20260213,073900,55723,55738,55721,55736
BTCEUR,20260213,074000,55740,55752,55732,55732
BTCEUR,20260213,074100,55716,55742,55696,55742
BTCEUR,20260213,074200,55738,55738,55700,55722
BTCEUR,20260213,074300,55724,55726,55718,55718
BTCEUR,20260213,074400,55716,55724,55704,55724
BTCEUR,20260213,074500,55727,55730,55719,55719
BTCEUR,20260213,074600,55721,55722,55694,55696
BTCEUR,20260213,074700,55698,55747,55698,55735
BTCEUR,20260213,074800,55734,55756,55718,55718
BTCEUR,20260213,074900,55720,55744,55720,55740
BTCEUR,20260213,075000,55738,55743,55730,55730
BTCEUR,20260213,075100,55720,55768,55716,55768
BTCEUR,20260213,075200,55770,55815,55770,55815
BTCEUR,20260213,075300,55820,55827,55800,55801
BTCEUR,20260213,075400,55799,55807,55798,55798
BTCEUR,20260213,075500,55800,55824,55800,55824
BTCEUR,20260213,075600,55826,55828,55818,55818
BTCEUR,20260213,075700,55820,55856,55820,55856
BTCEUR,20260213,075800,55858,55894,55858,55892
BTCEUR,20260213,075900,55887,55945,55884,55945
BTCEUR,20260213,080000,55956,55972,55948,55948
BTCEUR,20260213,080100,55951,55974,55938,55959
BTCEUR,20260213,080200,55954,55958,55946,55958
BTCEUR,20260213,080300,55960,55978,55953,55976
BTCEUR,20260213,080400,55971,56052,55958,56048
BTCEUR,20260213,080500,56047,56057,56035,56040
BTCEUR,20260213,080600,56042,56057,56032,56032
BTCEUR,20260213,080700,56020,56022,55982,56009
BTCEUR,20260213,080800,56012,56033,56001,56001
BTCEUR,20260213,080900,55999,56036,55999,56010
BTCEUR,20260213,081000,56017,56018,55981,55984
BTCEUR,20260213,081100,55988,56026,55988,56026
BTCEUR,20260213,081200,56027,56100,56027,56100
BTCEUR,20260213,081300,56101,56141,56086,56106
BTCEUR,20260213,081400,56105,56146,56105,56134
BTCEUR,20260213,081500,56137,56146,56097,56118
BTCEUR,20260213,081600,56119,56133,56098,56105
BTCEUR,20260213,081700,56104,56106,56085,56085
BTCEUR,20260213,081800,56080,56081,56046,56076
BTCEUR,20260213,081900,56074,56074,56044,56053
BTCEUR,20260213,082000,56050,56050,56034,56034
BTCEUR,20260213,082100,56042,56052,56010,56010
BTCEUR,20260213,082200,56014,56059,56014,56059
BTCEUR,20260213,082300,56064,56065,56022,56030
BTCEUR,20260213,082400,56034,56038,56028,56028
BTCEUR,20260213,082500,56026,56052,56022,56049
BTCEUR,20260213,082600,56060,56081,56056,56056
BTCEUR,20260213,082700,56054,56054,56042,56054
BTCEUR,20260213,082800,56056,56068,56056,56060
BTCEUR,20260213,082900,56062,56068,56062,56062
BTCEUR,20260213,083000,56064,56066,56053,56053
BTCEUR,20260213,083100,56076,56088,56028,56028
BTCEUR,20260213,083200,56026,56026,56005,56012
BTCEUR,20260213,083300,56010,56010,55984,55984
BTCEUR,20260213,083400,55978,55988,55956,55956
BTCEUR,20260213,083500,55954,55964,55952,55952
BTCEUR,20260213,083600,55956,55971,55932,55935
BTCEUR,20260213,083700,55938,55938,55899,55899
BTCEUR,20260213,083800,55892,55892,55877,55879
BTCEUR,20260213,083900,55876,55876,55836,55850
BTCEUR,20260213,084000,55854,55880,55854,55874
BTCEUR,20260213,084100,55872,55872,55844,55844
BTCEUR,20260213,084200,55846,55846,55812,55814
BTCEUR,20260213,084300,55812,55812,55798,55798
BTCEUR,20260213,084400,55794,55794,55776,55776
BTCEUR,20260213,084500,55777,55791,55774,55774
BTCEUR,20260213,084600,55770,55786,55738,55738
BTCEUR,20260213,084700,55742,55795,55742,55786
BTCEUR,20260213,084800,55782,55782,55744,55744
BTCEUR,20260213,084900,55742,55742,55706,55724
BTCEUR,20260213,085000,55725,55740,55725,55740
BTCEUR,20260213,085100,55748,55756,55726,55726
BTCEUR,20260213,085200,55724,55724,55685,55688
BTCEUR,20260213,085300,55692,55751,55692,55751
BTCEUR,20260213,085400,55756,55798,55756,55798
BTCEUR,20260213,085500,55800,55884,55800,55884
BTCEUR,20260213,085600,55888,55898,55861,55861
BTCEUR,20260213,085700,55860,55878,55850,55876
BTCEUR,20260213,085800,55866,55866,55790,55790
BTCEUR,20260213,085900,55794,55800,55762,55800
BTCEUR,20260213,090000,55810,55819,55806,55806
BTCEUR,20260213,090100,55808,55832,55806,55830
BTCEUR,20260213,090200,55828,55850,55808,55808
BTCEUR,20260213,090300,55806,55808,55794,55806
BTCEUR,20260213,090400,55814,55874,55814,55874
BTCEUR,20260213,090500,55878,55944,55878,55944
BTCEUR,20260213,090600,55934,55959,55933,55958
BTCEUR,20260213,090700,55964,56024,55964,56008
BTCEUR,20260213,090800,56014,56032,55993,55996
BTCEUR,20260213,090900,55997,55997,55944,55944
BTCEUR,20260213,091000,55942,55952,55933,55938
BTCEUR,20260213,091100,55918,55918,55886,55886
BTCEUR,20260213,091200,55878,55916,55878,55916
BTCEUR,20260213,091300,55918,55932,55909,55930
BTCEUR,20260213,091400,55932,55932,55896,55896
BTCEUR,20260213,091500,55898,55901,55866,55866
BTCEUR,20260213,091600,55863,55868,55845,55846
BTCEUR,20260213,091700,55844,55859,55818,55842
BTCEUR,20260213,091800,55844,55872,55844,55850
BTCEUR,20260213,091900,55856,55860,55838,55848
BTCEUR,20260213,092000,55843,55876,55841,55876
BTCEUR,20260213,092100,55882,55902,55880,55884
BTCEUR,20260213,092200,55880,55959,55868,55959
BTCEUR,20260213,092300,55962,55975,55933,55934
BTCEUR,20260213,092400,55936,55936,55920,55936
BTCEUR,20260213,092500,55935,55940,55904,55904
BTCEUR,20260213,092600,55896,56006,55896,56004
BTCEUR,20260213,092700,56000,56000,55959,55970
BTCEUR,20260213,092800,55972,55973,55960,55964
BTCEUR,20260213,092900,55963,55980,55962,55978
BTCEUR,20260213,093000,55976,55991,55973,55981
BTCEUR,20260213,093100,55976,55976,55960,55962
BTCEUR,20260213,093200,55958,56000,55955,55993
BTCEUR,20260213,093300,55992,56019,55992,55994
BTCEUR,20260213,093400,55986,56024,55986,56014
BTCEUR,20260213,093500,56012,56033,56012,56033
BTCEUR,20260213,093600,56030,56037,56005,56037
BTCEUR,20260213,093700,56044,56052,56041,56044
BTCEUR,20260213,093800,56054,56078,56032,56032
BTCEUR,20260213,093900,56024,56024,56006,56020
BTCEUR,20260213,094000,56012,56012,55988,56000
BTCEUR,20260213,094100,56001,56030,56000,56000
BTCEUR,20260213,094200,55998,56019,55996,56000
BTCEUR,20260213,094300,55998,55998,55972,55983
BTCEUR,20260213,094400,55988,56016,55988,56016
BTCEUR,20260213,094500,56020,56047,56020,56047
BTCEUR,20260213,094600,56052,56138,56052,56111
BTCEUR,20260213,094700,56113,56126,56098,56105
BTCEUR,20260213,094800,56110,56162,56110,56162
BTCEUR,20260213,094900,56178,56234,56178,56204
BTCEUR,20260213,095000,56209,56229,56188,56188
BTCEUR,20260213,095100,56185,56185,56154,56154
BTCEUR,20260213,095200,56153,56165,56142,56165
BTCEUR,20260213,095300,56168,56180,56140,56155
BTCEUR,20260213,095400,56154,56202,56154,56202
BTCEUR,20260213,095500,56203,56210,56168,56170
BTCEUR,20260213,095600,56179,56186,56126,56126
BTCEUR,20260213,095700,56123,56156,56123,56156
BTCEUR,20260213,095800,56160,56160,56140,56145
BTCEUR,20260213,095900,56146,56195,56139,56166
BTCEUR,20260213,100000,56164,56179,56161,56179
BTCEUR,20260213,100100,56186,56195,56181,56192
BTCEUR,20260213,100200,56195,56214,56164,56168
BTCEUR,20260213,100300,56167,56178,56128,56128
BTCEUR,20260213,100400,56125,56142,56118,56142
BTCEUR,20260213,100500,56149,56179,56149,56176
BTCEUR,20260213,100600,56174,56203,56154,56154
BTCEUR,20260213,100700,56149,56164,56142,56164
BTCEUR,20260213,100800,56166,56238,56166,56234
BTCEUR,20260213,100900,56230,56240,56210,56210
BTCEUR,20260213,101000,56207,56262,56207,56240
BTCEUR,20260213,101100,56246,56278,56238,56266
BTCEUR,20260213,101200,56261,56270,56244,56270
BTCEUR,20260213,101300,56269,56314,56266,56272
BTCEUR,20260213,101400,56271,56271,56159,56161
BTCEUR,20260213,101500,56162,56189,56162,56177
BTCEUR,20260213,101600,56176,56198,56176,56192
BTCEUR,20260213,101700,56196,56255,56196,56211
BTCEUR,20260213,101800,56212,56212,56176,56176
BTCEUR,20260213,101900,56174,56174,56154,56172
BTCEUR,20260213,102000,56176,56189,56176,56187
BTCEUR,20260213,102100,56203,56217,56194,56194
BTCEUR,20260213,102200,56184,56241,56184,56241
BTCEUR,20260213,102300,56246,56255,56201,56206
BTCEUR,20260213,102400,56208,56259,56196,56259
BTCEUR,20260213,102500,56264,56313,56264,56290
BTCEUR,20260213,102600,56284,56284,56246,56246
BTCEUR,20260213,102700,56244,56252,56222,56252
BTCEUR,20260213,102800,56256,56264,56250,56255
BTCEUR,20260213,102900,56258,56276,56258,56276
BTCEUR,20260213,103000,56277,56282,56270,56279
BTCEUR,20260213,103100,56292,56292,56266,56266
BTCEUR,20260213,103200,56270,56304,56270,56296
BTCEUR,20260213,103300,56300,56337,56287,56336
BTCEUR,20260213,103400,56329,56366,56323,56362
BTCEUR,20260213,103500,56367,56372,56342,56356
BTCEUR,20260213,103600,56360,56370,56354,56360
BTCEUR,20260213,103700,56351,56378,56349,56370
BTCEUR,20260213,103800,56380,56386,56312,56322
BTCEUR,20260213,103900,56324,56342,56318,56318
BTCEUR,20260213,104000,56310,56350,56309,56336
BTCEUR,20260213,104100,56332,56336,56306,56306
BTCEUR,20260213,104200,56304,56348,56304,56332
BTCEUR,20260213,104300,56330,56372,56330,56372
BTCEUR,20260213,104400,56366,56366,56343,56346
BTCEUR,20260213,104500,56350,56362,56335,56335
BTCEUR,20260213,104600,56330,56372,56324,56372
BTCEUR,20260213,104700,56373,56418,56373,56418
BTCEUR,20260213,104800,56420,56447,56406,56447
BTCEUR,20260213,104900,56453,56481,56453,56462
BTCEUR,20260213,105000,56442,56457,56438,56451
BTCEUR,20260213,105100,56447,56447,56426,56426
BTCEUR,20260213,105200,56421,56464,56421,56458
BTCEUR,20260213,105300,56452,56452,56394,56406
BTCEUR,20260213,105400,56410,56434,56406,56434
BTCEUR,20260213,105500,56431,56442,56416,56417
BTCEUR,20260213,105600,56420,56425,56410,56416
BTCEUR,20260213,105700,56418,56420,56408,56411
BTCEUR,20260213,105800,56410,56422,56410,56422
BTCEUR,20260213,105900,56423,56426,56400,56400
BTCEUR,20260213,110000,56403,56434,56403,56434
BTCEUR,20260213,110100,56432,56432,56422,56429
BTCEUR,20260213,110200,56430,56430,56364,56366
BTCEUR,20260213,110300,56364,56396,56362,56396
BTCEUR,20260213,110400,56394,56395,56382,56392
BTCEUR,20260213,110500,56397,56407,56355,56355
BTCEUR,20260213,110600,56350,56350,56328,56328
BTCEUR,20260213,110700,56324,56352,56324,56352
BTCEUR,20260213,110800,56364,56386,56355,56355
BTCEUR,20260213,110900,56351,56355,56338,56338
BTCEUR,20260213,111000,56336,56356,56336,56341
BTCEUR,20260213,111100,56338,56365,56338,56340
BTCEUR,20260213,111200,56344,56382,56344,56382
BTCEUR,20260213,111300,56386,56392,56368,56384
BTCEUR,20260213,111400,56377,56377,56344,56344
BTCEUR,20260213,111500,56342,56384,56342,56384
BTCEUR,20260213,111600,56387,56413,56386,56413
BTCEUR,20260213,111700,56420,56430,56411,56424
BTCEUR,20260213,111800,56430,56436,56412,56436
BTCEUR,20260213,111900,56440,56488,56440,56488
BTCEUR,20260213,112000,56490,56533,56484,56492
BTCEUR,20260213,112100,56488,56488,56421,56423
BTCEUR,20260213,112200,56425,56425,56395,56402
BTCEUR,20260213,112300,56401,56404,56391,56398
BTCEUR,20260213,112400,56390,56390,56350,56351
BTCEUR,20260213,112500,56352,56352,56323,56334
BTCEUR,20260213,112600,56336,56368,56336,56364
BTCEUR,20260213,112700,56368,56382,56366,56382
BTCEUR,20260213,112800,56383,56390,56378,56380
BTCEUR,20260213,112900,56382,56396,56382,56383
BTCEUR,20260213,113000,56384,56400,56384,56388
BTCEUR,20260213,113100,56396,56431,56396,56426
BTCEUR,20260213,113200,56418,56424,56376,56376
BTCEUR,20260213,113300,56372,56384,56357,56364
BTCEUR,20260213,113400,56367,56446,56367,56446
BTCEUR,20260213,113500,56448,56512,56448,56481
BTCEUR,20260213,113600,56474,56492,56466,56492
BTCEUR,20260213,113700,56491,56491,56458,56467
BTCEUR,20260213,113800,56476,56520,56476,56515
BTCEUR,20260213,113900,56514,56525,56514,56518
BTCEUR,20260213,114000,56500,56500,56448,56450
BTCEUR,20260213,114100,56449,56476,56447,56476
BTCEUR,20260213,114200,56480,56536,56480,56536
BTCEUR,20260213,114300,56539,56544,56518,56542
BTCEUR,20260213,114400,56539,56576,56538,56566
BTCEUR,20260213,114500,56560,56560,56508,56516
BTCEUR,20260213,114600,56518,56525,56484,56484
BTCEUR,20260213,114700,56483,56520,56470,56516
BTCEUR,20260213,114800,56514,56530,56496,56519
BTCEUR,20260213,114900,56520,56520,56477,56499
BTCEUR,20260213,115000,56500,56514,56500,56512
BTCEUR,20260213,115100,56514,56514,56476,56482
BTCEUR,20260213,115200,56486,56546,56486,56537
BTCEUR,20260213,115300,56533,56533,56476,56502
BTCEUR,20260213,115400,56504,56564,56504,56564
BTCEUR,20260213,115500,56562,56562,56522,56522
BTCEUR,20260213,115600,56524,56535,56501,56505
BTCEUR,20260213,115700,56507,56523,56498,56498
BTCEUR,20260213,115800,56496,56516,56486,56487
BTCEUR,20260213,115900,56490,56499,56474,56474
BTCEUR,20260213,120000,56468,56480,56468,56468
BTCEUR,20260213,120100,56466,56466,56444,56444
BTCEUR,20260213,120200,56443,56443,56362,56370
BTCEUR,20260213,120300,56365,56400,56362,56390
BTCEUR,20260213,120400,56387,56396,56363,56363
BTCEUR,20260213,120500,56358,56418,56352,56418
BTCEUR,20260213,120600,56421,56451,56421,56432
BTCEUR,20260213,120700,56433,56466,56433,56466
BTCEUR,20260213,120800,56467,56498,56467,56470
BTCEUR,20260213,120900,56469,56470,56400,56400
BTCEUR,20260213,121000,56399,56432,56398,56418
BTCEUR,20260213,121100,56417,56428,56384,56386
BTCEUR,20260213,121200,56385,56385,56362,56375
BTCEUR,20260213,121300,56374,56386,56366,56366
BTCEUR,20260213,121400,56365,56397,56365,56375
BTCEUR,20260213,121500,56374,56382,56362,56378
BTCEUR,20260213,121600,56377,56406,56376,56390
BTCEUR,20260213,121700,56392,56404,56390,56390
BTCEUR,20260213,121800,56392,56409,56373,56374
BTCEUR,20260213,121900,56375,56383,56357,56383
BTCEUR,20260213,122000,56389,56416,56389,56416
BTCEUR,20260213,122100,56418,56440,56416,56433
BTCEUR,20260213,122200,56432,56434,56406,56433
BTCEUR,20260213,122300,56432,56434,56380,56404
BTCEUR,20260213,122400,56405,56430,56405,56412
BTCEUR,20260213,122500,56411,56411,56384,56392
BTCEUR,20260213,122600,56394,56428,56390,56422
BTCEUR,20260213,122700,56420,56437,56416,56437
BTCEUR,20260213,122800,56442,56472,56442,56448
BTCEUR,20260213,122900,56449,56485,56449,56485
BTCEUR,20260213,123000,56488,56488,56451,56462
BTCEUR,20260213,123100,56460,56480,56440,56440
BTCEUR,20260213,123200,56436,56436,56345,56356
BTCEUR,20260213,123300,56358,56374,56320,56326
BTCEUR,20260213,123400,56322,56351,56305,56314
BTCEUR,20260213,123500,56316,56359,56316,56359
BTCEUR,20260213,123600,56356,56387,56344,56387
BTCEUR,20260213,123700,56392,56400,56372,56386
BTCEUR,20260213,123800,56375,56400,56370,56370
BTCEUR,20260213,123900,56372,56468,56372,56468
BTCEUR,20260213,124000,56466,56466,56417,56438
BTCEUR,20260213,124100,56442,56450,56438,56442
BTCEUR,20260213,124200,56440,56460,56434,56460
BTCEUR,20260213,124300,56464,56496,56464,56472
BTCEUR,20260213,124400,56478,56494,56471,56478
BTCEUR,20260213,124500,56482,56483,56448,56468
BTCEUR,20260213,124600,56479,56488,56460,56465
BTCEUR,20260213,124700,56463,56500,56462,56494
BTCEUR,20260213,124800,56486,56504,56480,56498
BTCEUR,20260213,124900,56496,56506,56476,56478
BTCEUR,20260213,125000,56475,56492,56456,56492
BTCEUR,20260213,125100,56496,56506,56488,56502
BTCEUR,20260213,125200,56506,56507,56490,56490
BTCEUR,20260213,125300,56491,56524,56486,56510
BTCEUR,20260213,125400,56508,56532,56502,56532
BTCEUR,20260213,125500,56530,56530,56511,56528
BTCEUR,20260213,125600,56532,56632,56517,56619
BTCEUR,20260213,125700,56610,56640,56606,56640
BTCEUR,20260213,125800,56644,56652,56624,56624
BTCEUR,20260213,125900,56626,56650,56624,56646
BTCEUR,20260213,130000,56644,56644,56618,56620
BTCEUR,20260213,130100,56619,56626,56578,56624
BTCEUR,20260213,130200,56622,56622,56584,56588
BTCEUR,20260213,130300,56590,56609,56560,56571
BTCEUR,20260213,130400,56569,56569,56492,56503
BTCEUR,20260213,130500,56506,56506,56478,56486
BTCEUR,20260213,130600,56488,56494,56425,56442
BTCEUR,20260213,130700,56449,56459,56436,56456
BTCEUR,20260213,130800,56450,56460,56438,56452
BTCEUR,20260213,130900,56453,56490,56451,56486
BTCEUR,20260213,131000,56484,56512,56472,56502
BTCEUR,20260213,131100,56500,56500,56486,56494
BTCEUR,20260213,131200,56498,56508,56481,56481
BTCEUR,20260213,131300,56478,56534,56475,56534
BTCEUR,20260213,131400,56543,56550,56502,56502
BTCEUR,20260213,131500,56503,56516,56476,56476
BTCEUR,20260213,131600,56472,56474,56457,56460
BTCEUR,20260213,131700,56458,56458,56438,56438
BTCEUR,20260213,131800,56432,56452,56424,56438
BTCEUR,20260213,131900,56444,56495,56444,56495
BTCEUR,20260213,132000,56496,56510,56484,56486
BTCEUR,20260213,132100,56483,56531,56475,56526
BTCEUR,20260213,132200,56522,56530,56514,56526
BTCEUR,20260213,132300,56528,56530,56494,56494
BTCEUR,20260213,132400,56492,56492,56464,56486
BTCEUR,20260213,132500,56490,56494,56478,56478
BTCEUR,20260213,132600,56476,56529,56471,56529
BTCEUR,20260213,132700,56534,56554,56512,56512
BTCEUR,20260213,132800,56510,56558,56510,56546
BTCEUR,20260213,132900,56549,56554,56537,56537
BTCEUR,20260213,133000,56540,56563,56540,56554
BTCEUR,20260213,133100,56548,56548,56538,56538
BTCEUR,20260213,133200,56526,56546,56519,56541
BTCEUR,20260213,133300,56544,56544,56500,56514
BTCEUR,20260213,133400,56523,56551,56522,56522
BTCEUR,20260213,133500,56523,56524,56498,56502
BTCEUR,20260213,133600,56504,56526,56492,56526
BTCEUR,20260213,133700,56528,56528,56502,56520
BTCEUR,20260213,133800,56522,56574,56522,56574
BTCEUR,20260213,133900,56573,56579,56570,56575
BTCEUR,20260213,134000,56572,56572,56518,56518
BTCEUR,20260213,134100,56520,56545,56520,56531
BTCEUR,20260213,134200,56529,56555,56522,56554
BTCEUR,20260213,134300,56555,56562,56512,56516
BTCEUR,20260213,134400,56520,56536,56506,56536
BTCEUR,20260213,134500,56535,56549,56532,56549
BTCEUR,20260213,134600,56546,56556,56542,56552
BTCEUR,20260213,134700,56553,56553,56535,56535
BTCEUR,20260213,134800,56536,56538,56518,56520
BTCEUR,20260213,134900,56521,56522,56486,56490
BTCEUR,20260213,135000,56491,56534,56469,56534
BTCEUR,20260213,135100,56540,56558,56537,56538
BTCEUR,20260213,135200,56532,56532,56506,56506
BTCEUR,20260213,135300,56508,56536,56500,56536
BTCEUR,20260213,135400,56543,56583,56543,56583
BTCEUR,20260213,135500,56590,56622,56590,56622
BTCEUR,20260213,135600,56625,56632,56596,56596
BTCEUR,20260213,135700,56602,56614,56596,56596
BTCEUR,20260213,135800,56592,56592,56572,56590
BTCEUR,20260213,135900,56591,56592,56524,56550
BTCEUR,20260213,140000,56543,56544,56513,56538
BTCEUR,20260213,140100,56534,56550,56527,56550
BTCEUR,20260213,140200,56552,56577,56552,56559
BTCEUR,20260213,140300,56557,56595,56557,56570
BTCEUR,20260213,140400,56574,56608,56574,56601
BTCEUR,20260213,140500,56602,56602,56565,56565
BTCEUR,20260213,140600,56564,56569,56554,56554
BTCEUR,20260213,140700,56546,56546,56532,56534
BTCEUR,20260213,140800,56520,56520,56417,56417
BTCEUR,20260213,140900,56416,56431,56403,56412
BTCEUR,20260213,141000,56422,56459,56412,56444
BTCEUR,20260213,141100,56440,56441,56434,56434
BTCEUR,20260213,141200,56433,56451,56410,56426
BTCEUR,20260213,141300,56428,56443,56426,56442
BTCEUR,20260213,141400,56440,56461,56436,56436
BTCEUR,20260213,141500,56435,56435,56416,56433
BTCEUR,20260213,141600,56434,56475,56434,56474
BTCEUR,20260213,141700,56476,56488,56456,56488
BTCEUR,20260213,141800,56486,56520,56474,56520
BTCEUR,20260213,141900,56532,56550,56532,56540
BTCEUR,20260213,142000,56536,56556,56536,56551
BTCEUR,20260213,142100,56547,56550,56532,56540
BTCEUR,20260213,142200,56542,56545,56506,56520
BTCEUR,20260213,142300,56516,56552,56492,56552
BTCEUR,20260213,142400,56566,56585,56564,56585
BTCEUR,20260213,142500,56586,56688,56586,56650
BTCEUR,20260213,142600,56658,56766,56658,56704
BTCEUR,20260213,142700,56695,56732,56695,56732
BTCEUR,20260213,142800,56730,56736,56703,56703
BTCEUR,20260213,142900,56702,56743,56702,56732
BTCEUR,20260213,143000,56729,56764,56710,56764
BTCEUR,20260213,143100,56770,56870,56654,56666
BTCEUR,20260213,143200,56664,56807,56658,56778
BTCEUR,20260213,143300,56776,56844,56726,56726
BTCEUR,20260213,143400,56731,56829,56720,56829
BTCEUR,20260213,143500,56834,56850,56792,56838
BTCEUR,20260213,143600,56832,56832,56712,56792
BTCEUR,20260213,143700,56778,56778,56680,56726
BTCEUR,20260213,143800,56714,56726,56681,56726
BTCEUR,20260213,143900,56724,56736,56677,56677
BTCEUR,20260213,144000,56662,56702,56618,56672
BTCEUR,20260213,144100,56678,56684,56599,56599
BTCEUR,20260213,144200,56610,56716,56610,56713
BTCEUR,20260213,144300,56720,56744,56644,56644
BTCEUR,20260213,144400,56652,56709,56652,56708
BTCEUR,20260213,144500,56712,56732,56686,56730
BTCEUR,20260213,144600,56728,56733,56672,56672
BTCEUR,20260213,144700,56670,56688,56578,56595
BTCEUR,20260213,144800,56600,56612,56578,56588
BTCEUR,20260213,144900,56584,56601,56540,56540
BTCEUR,20260213,145000,56550,56676,56550,56664
BTCEUR,20260213,145100,56667,56712,56648,56680
BTCEUR,20260213,145200,56678,56736,56678,56726
BTCEUR,20260213,145300,56724,56750,56708,56746
BTCEUR,20260213,145400,56750,56768,56722,56735
BTCEUR,20260213,145500,56736,56736,56706,56706
BTCEUR,20260213,145600,56708,56732,56708,56722
BTCEUR,20260213,145700,56720,56744,56684,56684
BTCEUR,20260213,145800,56679,56684,56643,56643
BTCEUR,20260213,145900,56640,56673,56632,56663
BTCEUR,20260213,150000,56668,56676,56626,56626
BTCEUR,20260213,150100,56628,56632,56602,56630
BTCEUR,20260213,150200,56631,56666,56628,56658
BTCEUR,20260213,150300,56655,56668,56608,56624
BTCEUR,20260213,150400,56634,56653,56614,56614
BTCEUR,20260213,150500,56611,56611,56542,56547
BTCEUR,20260213,150600,56550,56598,56534,56573
BTCEUR,20260213,150700,56572,56582,56532,56582
BTCEUR,20260213,150800,56581,56581,56532,56571
BTCEUR,20260213,150900,56580,56617,56580,56613
BTCEUR,20260213,151000,56616,56652,56616,56624
BTCEUR,20260213,151100,56628,56664,56623,56656
BTCEUR,20260213,151200,56660,56676,56650,56650
BTCEUR,20260213,151300,56649,56649,56608,56627
BTCEUR,20260213,151400,56628,56628,56555,56566
BTCEUR,20260213,151500,56568,56576,56544,56556
BTCEUR,20260213,151600,56558,56598,56558,56596
BTCEUR,20260213,151700,56598,56638,56596,56638
BTCEUR,20260213,151800,56649,56696,56639,56696
BTCEUR,20260213,151900,56701,56727,56698,56702
BTCEUR,20260213,152000,56706,56714,56690,56697
BTCEUR,20260213,152100,56699,56710,56688,56704
BTCEUR,20260213,152200,56706,56709,56686,56686
BTCEUR,20260213,152300,56679,56702,56674,56689
BTCEUR,20260213,152400,56684,56684,56654,56677
BTCEUR,20260213,152500,56672,56672,56634,56640
BTCEUR,20260213,152600,56638,56638,56612,56612
BTCEUR,20260213,152700,56610,56626,56608,56614
BTCEUR,20260213,152800,56612,56733,56612,56733
BTCEUR,20260213,152900,56742,56752,56691,56702
BTCEUR,20260213,153000,56694,56699,56679,56681
BTCEUR,20260213,153100,56680,56726,56662,56684
BTCEUR,20260213,153200,56688,56751,56624,56751
BTCEUR,20260213,153300,56759,56772,56698,56772
BTCEUR,20260213,153400,56780,56834,56688,56694
BTCEUR,20260213,153500,56703,56910,56694,56875
BTCEUR,20260213,153600,56872,56901,56788,56901
BTCEUR,20260213,153700,56908,56920,56796,56806
BTCEUR,20260213,153800,56800,56856,56754,56754
BTCEUR,20260213,153900,56757,56911,56704,56911
BTCEUR,20260213,154000,56915,56915,56764,56764
BTCEUR,20260213,154100,56756,56756,56590,56590
BTCEUR,20260213,154200,56578,56578,56366,56366
BTCEUR,20260213,154300,56372,56406,56355,56390
BTCEUR,20260213,154400,56386,56554,56386,56554
BTCEUR,20260213,154500,56573,56684,56545,56684
BTCEUR,20260213,154600,56690,57048,56690,57048
BTCEUR,20260213,154700,57062,57062,56994,57042
BTCEUR,20260213,154800,57046,57107,57032,57106
BTCEUR,20260213,154900,57110,57268,57110,57214
BTCEUR,20260213,155000,57180,57280,57154,57180
BTCEUR,20260213,155100,57184,57194,56995,57091
BTCEUR,20260213,155200,57113,57150,57024,57150
BTCEUR,20260213,155300,57170,57193,57042,57091
BTCEUR,20260213,155400,57098,57226,57056,57068
BTCEUR,20260213,155500,57066,57132,57046,57046
BTCEUR,20260213,155600,57052,57184,57052,57172
BTCEUR,20260213,155700,57170,57180,57012,57016
BTCEUR,20260213,155800,57018,57096,57016,57053
BTCEUR,20260213,155900,57046,57100,57026,57086
BTCEUR,20260213,160000,57076,57086,57049,57080
BTCEUR,20260213,160100,57081,57198,57081,57198
BTCEUR,20260213,160200,57190,57192,57082,57192
BTCEUR,20260213,160300,57185,57328,57182,57328
BTCEUR,20260213,160400,57333,57348,57170,57170
BTCEUR,20260213,160500,57156,57214,57150,57193
BTCEUR,20260213,160600,57183,57183,57056,57056
BTCEUR,20260213,160700,57058,57158,57058,57158
BTCEUR,20260213,160800,57177,57180,57035,57079
BTCEUR,20260213,160900,57092,57204,57092,57204
BTCEUR,20260213,161000,57220,57460,57220,57444
BTCEUR,20260213,161100,57462,57554,57430,57554
BTCEUR,20260213,161200,57556,57582,57532,57582
BTCEUR,20260213,161300,57661,57735,57597,57597
BTCEUR,20260213,161400,57586,57695,57574,57695
BTCEUR,20260213,161500,57690,57690,57558,57574
BTCEUR,20260213,161600,57590,57726,57590,57723
BTCEUR,20260213,161700,57720,57749,57562,57562
BTCEUR,20260213,161800,57554,57588,57496,57496
BTCEUR,20260213,161900,57502,57556,57502,57550
BTCEUR,20260213,162000,57545,57545,57486,57498
BTCEUR,20260213,162100,57494,57562,57454,57562
BTCEUR,20260213,162200,57595,57596,57467,57470
BTCEUR,20260213,162300,57472,57496,57406,57406
BTCEUR,20260213,162400,57409,57540,57409,57540
BTCEUR,20260213,162500,57544,57545,57480,57545
BTCEUR,20260213,162600,57560,57730,57552,57721
BTCEUR,20260213,162700,57715,57888,57715,57884
BTCEUR,20260213,162800,57890,57938,57832,57842
BTCEUR,20260213,162900,57852,57979,57838,57979
BTCEUR,20260213,163000,57988,58016,57975,58016
BTCEUR,20260213,163100,58024,58130,58024,58130
BTCEUR,20260213,163200,58137,58146,58054,58054
BTCEUR,20260213,163300,58048,58232,58048,58232
BTCEUR,20260213,163400,58238,58320,58238,58290
BTCEUR,20260213,163500,58294,58294,58172,58190
BTCEUR,20260213,163600,58193,58272,58126,58272
BTCEUR,20260213,163700,58278,58330,58243,58330
BTCEUR,20260213,163800,58346,58376,58240,58296
BTCEUR,20260213,163900,58288,58288,58157,58157
BTCEUR,20260213,164000,58150,58174,58120,58120
BTCEUR,20260213,164100,58108,58108,58006,58078
BTCEUR,20260213,164200,58108,58115,58054,58083
BTCEUR,20260213,164300,58078,58123,58054,58054
BTCEUR,20260213,164400,58046,58046,57949,57950
BTCEUR,20260213,164500,57953,57968,57921,57921
BTCEUR,20260213,164600,57929,57964,57839,57874
BTCEUR,20260213,164700,57876,57892,57822,57823
BTCEUR,20260213,164800,57826,57826,57723,57742
BTCEUR,20260213,164900,57740,57882,57738,57797
BTCEUR,20260213,165000,57791,57791,57668,57674
BTCEUR,20260213,165100,57670,57849,57670,57849
BTCEUR,20260213,165200,57856,57906,57856,57902
BTCEUR,20260213,165300,57903,57908,57842,57866
BTCEUR,20260213,165400,57860,57868,57810,57846
BTCEUR,20260213,165500,57856,57872,57801,57822
BTCEUR,20260213,165600,57832,57902,57824,57902
BTCEUR,20260213,165700,57900,57905,57809,57809
BTCEUR,20260213,165800,57777,57854,57749,57782
BTCEUR,20260213,165900,57780,57880,57780,57880
BTCEUR,20260213,170000,57878,57907,57834,57907
BTCEUR,20260213,170100,57938,57970,57890,57890
BTCEUR,20260213,170200,57881,57952,57842,57952
BTCEUR,20260213,170300,57968,58013,57894,57894
BTCEUR,20260213,170400,57878,57926,57820,57926
BTCEUR,20260213,170500,57938,57950,57894,57938
BTCEUR,20260213,170600,57946,58084,57946,58084
BTCEUR,20260213,170700,58085,58164,58085,58164
BTCEUR,20260213,170800,58148,58216,58140,58186
BTCEUR,20260213,170900,58190,58282,58190,58233
BTCEUR,20260213,171000,58268,58314,58217,58219
BTCEUR,20260213,171100,58215,58215,58128,58153
BTCEUR,20260213,171200,58151,58151,58114,58120
BTCEUR,20260213,171300,58123,58156,58028,58032
BTCEUR,20260213,171400,58040,58163,58040,58163
BTCEUR,20260213,171500,58168,58214,58150,58158
BTCEUR,20260213,171600,58185,58246,58185,58238
BTCEUR,20260213,171700,58236,58244,58168,58168
BTCEUR,20260213,171800,58166,58259,58166,58259
BTCEUR,20260213,171900,58262,58286,58226,58232
BTCEUR,20260213,172000,58228,58238,58155,58155
BTCEUR,20260213,172100,58146,58164,58091,58091
BTCEUR,20260213,172200,58082,58092,58048,58084
BTCEUR,20260213,172300,58090,58096,58064,58070
BTCEUR,20260213,172400,58064,58064,58010,58010
BTCEUR,20260213,172500,58004,58058,57995,58020
BTCEUR,20260213,172600,58015,58093,58012,58093
BTCEUR,20260213,172700,58095,58170,58071,58170
BTCEUR,20260213,172800,58174,58192,58137,58192
BTCEUR,20260213,172900,58198,58212,58187,58194
BTCEUR,20260213,173000,58190,58190,58102,58134
BTCEUR,20260213,173100,58158,58172,58144,58164
BTCEUR,20260213,173200,58165,58191,58110,58191
BTCEUR,20260213,173300,58196,58450,58196,58367
BTCEUR,20260213,173400,58380,58438,58370,58392
BTCEUR,20260213,173500,58394,58396,58221,58232
BTCEUR,20260213,173600,58241,58287,58241,58260
BTCEUR,20260213,173700,58258,58332,58258,58301
BTCEUR,20260213,173800,58314,58336,58266,58266
BTCEUR,20260213,173900,58254,58367,58254,58360
BTCEUR,20260213,174000,58378,58402,58370,58390
BTCEUR,20260213,174100,58394,58395,58362,58386
BTCEUR,20260213,174200,58382,58382,58328,58358
BTCEUR,20260213,174300,58356,58356,58294,58300
BTCEUR,20260213,174400,58298,58364,58292,58348
BTCEUR,20260213,174500,58336,58339,58292,58305
BTCEUR,20260213,174600,58304,58304,58268,58297
BTCEUR,20260213,174700,58292,58304,58252,58252
BTCEUR,20260213,174800,58244,58264,58196,58262
BTCEUR,20260213,174900,58264,58288,58146,58160
BTCEUR,20260213,175000,58158,58158,58144,58150
BTCEUR,20260213,175100,58149,58188,58116,58188
BTCEUR,20260213,175200,58193,58247,58165,58236
BTCEUR,20260213,175300,58244,58248,58167,58179
BTCEUR,20260213,175400,58170,58208,58162,58208
BTCEUR,20260213,175500,58218,58249,58213,58249
BTCEUR,20260213,175600,58253,58256,58216,58216
BTCEUR,20260213,175700,58206,58274,58204,58224
BTCEUR,20260213,175800,58223,58223,58162,58162
BTCEUR,20260213,175900,58158,58158,58052,58052
BTCEUR,20260213,180000,58044,58083,58029,58074
BTCEUR,20260213,180100,58071,58081,58000,58000
BTCEUR,20260213,180200,57996,58056,57996,58056
BTCEUR,20260213,180300,58063,58075,58012,58060
BTCEUR,20260213,180400,58068,58126,58052,58102
BTCEUR,20260213,180500,58093,58093,57990,58022
BTCEUR,20260213,180600,58024,58032,57987,58024
BTCEUR,20260213,180700,58019,58053,57984,58053
BTCEUR,20260213,180800,58058,58082,57924,57924
BTCEUR,20260213,180900,57922,57922,57860,57860
BTCEUR,20260213,181000,57850,57852,57793,57793
BTCEUR,20260213,181100,57788,57844,57788,57838
BTCEUR,20260213,181200,57837,57912,57836,57910
BTCEUR,20260213,181300,57906,57934,57906,57934
BTCEUR,20260213,181400,57936,57936,57886,57892
BTCEUR,20260213,181500,57896,58016,57896,58016
BTCEUR,20260213,181600,58023,58055,58006,58024
BTCEUR,20260213,181700,58028,58104,57979,58104
BTCEUR,20260213,181800,58106,58106,58066,58066
BTCEUR,20260213,181900,58054,58054,57956,57998
BTCEUR,20260213,182000,57997,58032,57991,58028
BTCEUR,20260213,182100,58032,58100,58030,58100
BTCEUR,20260213,182200,58108,58180,58108,58132
BTCEUR,20260213,182300,58126,58126,58094,58102
BTCEUR,20260213,182400,58103,58115,58072,58098
BTCEUR,20260213,182500,58094,58110,58072,58072
BTCEUR,20260213,182600,58075,58088,58002,58060
BTCEUR,20260213,182700,58066,58068,57987,57987
BTCEUR,20260213,182800,57992,58068,57992,58048
BTCEUR,20260213,182900,58052,58088,58052,58088
BTCEUR,20260213,183000,58085,58101,58054,58054
BTCEUR,20260213,183100,58051,58108,58041,58108
BTCEUR,20260213,183200,58122,58150,58108,58150
BTCEUR,20260213,183300,58168,58191,58158,58182
BTCEUR,20260213,183400,58171,58197,58158,58197
BTCEUR,20260213,183500,58194,58206,58153,58153
BTCEUR,20260213,183600,58167,58174,58100,58124
BTCEUR,20260213,183700,58139,58166,58139,58146
BTCEUR,20260213,183800,58143,58159,58143,58148
BTCEUR,20260213,183900,58144,58165,58126,58134
BTCEUR,20260213,184000,58138,58199,58138,58199
BTCEUR,20260213,184100,58200,58224,58200,58214
BTCEUR,20260213,184200,58215,58260,58210,58259
BTCEUR,20260213,184300,58254,58262,58228,58248
BTCEUR,20260213,184400,58247,58248,58232,58238
BTCEUR,20260213,184500,58243,58268,58204,58204
BTCEUR,20260213,184600,58195,58219,58176,58214
BTCEUR,20260213,184700,58218,58268,58218,58243
BTCEUR,20260213,184800,58240,58256,58114,58114
BTCEUR,20260213,184900,58118,58200,58090,58200
BTCEUR,20260213,185000,58204,58206,58163,58206
BTCEUR,20260213,185100,58198,58198,58174,58179
BTCEUR,20260213,185200,58192,58205,58168,58192
BTCEUR,20260213,185300,58191,58191,58139,58150
BTCEUR,20260213,185400,58149,58175,58126,58169
BTCEUR,20260213,185500,58172,58176,58102,58128
BTCEUR,20260213,185600,58136,58158,58085,58085
BTCEUR,20260213,185700,58088,58162,58088,58160
BTCEUR,20260213,185800,58162,58178,58153,58164
BTCEUR,20260213,185900,58158,58158,58122,58122
BTCEUR,20260213,190000,58118,58122,58110,58116
BTCEUR,20260213,190100,58114,58155,58114,58124
BTCEUR,20260213,190200,58120,58120,58001,58001
BTCEUR,20260213,190300,58004,58032,58002,58020
BTCEUR,20260213,190400,58026,58058,58026,58052
BTCEUR,20260213,190500,58050,58123,58032,58120
BTCEUR,20260213,190600,58122,58125,58062,58085
BTCEUR,20260213,190700,58092,58162,58090,58134
BTCEUR,20260213,190800,58132,58210,58132,58190
BTCEUR,20260213,190900,58188,58220,58172,58172
BTCEUR,20260213,191000,58167,58246,58167,58237
BTCEUR,20260213,191100,58236,58256,58212,58256
BTCEUR,20260213,191200,58255,58255,58224,58240
BTCEUR,20260213,191300,58251,58251,58185,58185
BTCEUR,20260213,191400,58184,58230,58158,58230
BTCEUR,20260213,191500,58223,58223,58150,58150
BTCEUR,20260213,191600,58123,58145,58094,58142
BTCEUR,20260213,191700,58145,58145,58112,58125
BTCEUR,20260213,191800,58133,58146,58114,58126
BTCEUR,20260213,191900,58129,58144,58102,58144
BTCEUR,20260213,192000,58138,58138,58045,58095
BTCEUR,20260213,192100,58094,58130,58094,58130
BTCEUR,20260213,192200,58128,58168,58121,58168
BTCEUR,20260213,192300,58174,58188,58134,58168
BTCEUR,20260213,192400,58180,58222,58180,58196
BTCEUR,20260213,192500,58198,58198,58168,58177
BTCEUR,20260213,192600,58172,58172,58116,58125
BTCEUR,20260213,192700,58126,58144,58114,58144
BTCEUR,20260213,192800,58148,58160,58128,58133
BTCEUR,20260213,192900,58122,58164,58110,58164
BTCEUR,20260213,193000,58165,58166,58100,58130
BTCEUR,20260213,193100,58127,58127,58099,58103
BTCEUR,20260213,193200,58108,58140,58108,58140
BTCEUR,20260213,193300,58144,58144,58102,58124
BTCEUR,20260213,193400,58110,58160,58110,58158
BTCEUR,20260213,193500,58162,58182,58155,58161
BTCEUR,20260213,193600,58146,58204,58110,58204
BTCEUR,20260213,193700,58210,58303,58210,58236
BTCEUR,20260213,193800,58229,58273,58222,58246
BTCEUR,20260213,193900,58250,58250,58198,58242
BTCEUR,20260213,194000,58252,58294,58252,58277
BTCEUR,20260213,194100,58280,58286,58239,58239
BTCEUR,20260213,194200,58238,58287,58234,58287
BTCEUR,20260213,194300,58290,58291,58252,58252
BTCEUR,20260213,194400,58247,58313,58218,58313
BTCEUR,20260213,194500,58310,58310,58272,58296
BTCEUR,20260213,194600,58293,58328,58282,58328
BTCEUR,20260213,194700,58332,58390,58332,58390
BTCEUR,20260213,194800,58388,58388,58304,58304
BTCEUR,20260213,194900,58300,58304,58231,58231
BTCEUR,20260213,195000,58219,58219,58198,58204
BTCEUR,20260213,195100,58205,58220,58198,58220
BTCEUR,20260213,195200,58228,58275,58226,58275
BTCEUR,20260213,195300,58280,58281,58212,58212
BTCEUR,20260213,195400,58213,58299,58213,58298
BTCEUR,20260213,195500,58292,58301,58258,58261
BTCEUR,20260213,195600,58260,58260,58206,58206
BTCEUR,20260213,195700,58207,58212,58170,58186
BTCEUR,20260213,195800,58176,58204,58172,58193
BTCEUR,20260213,195900,58186,58209,58182,58190
BTCEUR,20260213,200000,58186,58201,58186,58190
BTCEUR,20260213,200100,58194,58207,58159,58179
BTCEUR,20260213,200200,58182,58218,58180,58214
BTCEUR,20260213,200300,58210,58232,58125,58125
BTCEUR,20260213,200400,58121,58146,58092,58105
BTCEUR,20260213,200500,58104,58124,58079,58080
BTCEUR,20260213,200600,58084,58108,58084,58108
BTCEUR,20260213,200700,58112,58138,58108,58130
BTCEUR,20260213,200800,58132,58172,58132,58159
BTCEUR,20260213,200900,58155,58158,58110,58112
BTCEUR,20260213,201000,58115,58172,58115,58172
BTCEUR,20260213,201100,58170,58241,58170,58202
BTCEUR,20260213,201200,58201,58222,58192,58196
BTCEUR,20260213,201300,58200,58222,58200,58222
BTCEUR,20260213,201400,58226,58230,58178,58181
BTCEUR,20260213,201500,58183,58220,58183,58214
BTCEUR,20260213,201600,58224,58233,58204,58204
BTCEUR,20260213,201700,58200,58224,58190,58223
BTCEUR,20260213,201800,58225,58225,58171,58171
BTCEUR,20260213,201900,58176,58215,58176,58204
BTCEUR,20260213,202000,58202,58220,58186,58220
BTCEUR,20260213,202100,58232,58263,58232,58256
BTCEUR,20260213,202200,58258,58280,58257,58258
BTCEUR,20260213,202300,58254,58263,58244,58260
BTCEUR,20260213,202400,58264,58276,58253,58253
BTCEUR,20260213,202500,58252,58284,58252,58280
BTCEUR,20260213,202600,58277,58277,58257,58266
BTCEUR,20260213,202700,58264,58264,58219,58219
BTCEUR,20260213,202800,58216,58222,58193,58222
BTCEUR,20260213,202900,58235,58248,58222,58222
BTCEUR,20260213,203000,58220,58222,58116,58116
BTCEUR,20260213,203100,58110,58150,58090,58142
BTCEUR,20260213,203200,58144,58165,58124,58124
BTCEUR,20260213,203300,58123,58134,58105,58126
BTCEUR,20260213,203400,58129,58170,58129,58162
BTCEUR,20260213,203500,58160,58160,58092,58092
BTCEUR,20260213,203600,58094,58131,58094,58130
BTCEUR,20260213,203700,58129,58160,58129,58142
BTCEUR,20260213,203800,58144,58199,58144,58199
BTCEUR,20260213,203900,58198,58207,58174,58176
BTCEUR,20260213,204000,58170,58170,58114,58155
BTCEUR,20260213,204100,58136,58152,58108,58144
BTCEUR,20260213,204200,58142,58144,58060,58062
BTCEUR,20260213,204300,58070,58082,58061,58066
BTCEUR,20260213,204400,58074,58094,58071,58071
BTCEUR,20260213,204500,58066,58078,58066,58070
BTCEUR,20260213,204600,58069,58120,58067,58120
BTCEUR,20260213,204700,58119,58128,58094,58094
BTCEUR,20260213,204800,58098,58106,58088,58088
BTCEUR,20260213,204900,58084,58098,58074,58098
BTCEUR,20260213,205000,58096,58120,58096,58114
BTCEUR,20260213,205100,58116,58176,58116,58176
BTCEUR,20260213,205200,58178,58178,58160,58170
BTCEUR,20260213,205300,58168,58168,58144,58149
BTCEUR,20260213,205400,58148,58148,58121,58128
BTCEUR,20260213,205500,58126,58127,58116,58120
BTCEUR,20260213,205600,58115,58182,58115,58176
BTCEUR,20260213,205700,58174,58178,58152,58152
BTCEUR,20260213,205800,58151,58165,58140,58146
BTCEUR,20260213,205900,58150,58152,58102,58106
BTCEUR,20260213,210000,58112,58121,58091,58091
BTCEUR,20260213,210100,58078,58078,58034,58060
BTCEUR,20260213,210200,58059,58059,58022,58036
BTCEUR,20260213,210300,58040,58054,58026,58036
BTCEUR,20260213,210400,58042,58089,58042,58058
BTCEUR,20260213,210500,58060,58094,58060,58094
BTCEUR,20260213,210600,58071,58078,58062,58078
BTCEUR,20260213,210700,58080,58088,58058,58086
BTCEUR,20260213,210800,58085,58090,58046,58076
BTCEUR,20260213,210900,58078,58094,58077,58086
BTCEUR,20260213,211000,58084,58086,58062,58066
BTCEUR,20260213,211100,58054,58080,58052,58074
BTCEUR,20260213,211200,58078,58083,58052,58066
BTCEUR,20260213,211300,58076,58082,58026,58026
BTCEUR,20260213,211400,58023,58033,58010,58010
BTCEUR,20260213,211500,58004,58004,57967,57967
BTCEUR,20260213,211600,57964,58013,57962,58001
BTCEUR,20260213,211700,57998,57998,57944,57944
BTCEUR,20260213,211800,57930,57963,57918,57929
BTCEUR,20260213,211900,57918,57936,57897,57932
BTCEUR,20260213,212000,57930,57982,57924,57982
BTCEUR,20260213,212100,57992,58004,57983,57992
BTCEUR,20260213,212200,57990,57999,57974,57974
BTCEUR,20260213,212300,57975,57981,57962,57981
BTCEUR,20260213,212400,57979,58010,57974,58010
BTCEUR,20260213,212500,58008,58048,58002,58036
BTCEUR,20260213,212600,58035,58046,57999,57999
BTCEUR,20260213,212700,57992,58028,57988,58015
BTCEUR,20260213,212800,58012,58020,57938,57945
BTCEUR,20260213,212900,57948,57950,57924,57930
BTCEUR,20260213,213000,57932,57968,57932,57958
BTCEUR,20260213,213100,57962,57978,57952,57960
BTCEUR,20260213,213200,57961,58052,57950,58052
BTCEUR,20260213,213300,58056,58080,58040,58040
BTCEUR,20260213,213400,58037,58070,58028,58059
BTCEUR,20260213,213500,58058,58058,58003,58003
BTCEUR,20260213,213600,57984,58046,57971,58044
BTCEUR,20260213,213700,58048,58049,57992,58016
BTCEUR,20260213,213800,58018,58018,57898,57907
BTCEUR,20260213,213900,57911,57932,57894,57930
BTCEUR,20260213,214000,57934,57937,57910,57926
BTCEUR,20260213,214100,57948,57996,57948,57996
BTCEUR,20260213,214200,57994,57994,57944,57972
BTCEUR,20260213,214300,57980,57992,57946,57946
BTCEUR,20260213,214400,57926,57950,57925,57950
BTCEUR,20260213,214500,57952,57992,57952,57974
BTCEUR,20260213,214600,57972,57992,57960,57982
BTCEUR,20260213,214700,57979,57999,57968,57972
BTCEUR,20260213,214800,57974,57980,57933,57946
BTCEUR,20260213,214900,57952,57996,57947,57961
BTCEUR,20260213,215000,57962,57984,57949,57971
BTCEUR,20260213,215100,57974,57981,57954,57980
BTCEUR,20260213,215200,57978,57984,57954,57954
BTCEUR,20260213,215300,57952,57957,57905,57913
BTCEUR,20260213,215400,57912,57912,57885,57885
BTCEUR,20260213,215500,57884,57915,57884,57914
BTCEUR,20260213,215600,57908,57908,57823,57824
BTCEUR,20260213,215700,57830,57848,57824,57824
BTCEUR,20260213,215800,57826,57854,57826,57854
BTCEUR,20260213,215900,57852,57869,57836,57869
BTCEUR,20260213,220000,57871,57900,57862,57900
BTCEUR,20260213,220100,57905,57918,57876,57905
BTCEUR,20260213,220200,57910,57951,57899,57930
BTCEUR,20260213,220300,57932,57974,57932,57974
BTCEUR,20260213,220400,57971,57974,57943,57946
BTCEUR,20260213,220500,57951,57992,57951,57992
BTCEUR,20260213,220600,58006,58088,58006,58084
BTCEUR,20260213,220700,58086,58086,58034,58042
BTCEUR,20260213,220800,58046,58048,58034,58040
BTCEUR,20260213,220900,58041,58073,58041,58059
BTCEUR,20260213,221000,58053,58071,58040,58071
BTCEUR,20260213,221100,58066,58092,58064,58092
BTCEUR,20260213,221200,58094,58109,58083,58083
BTCEUR,20260213,221300,58078,58086,58056,58056
BTCEUR,20260213,221400,58054,58054,58048,58048
BTCEUR,20260213,221500,58050,58058,58050,58057
BTCEUR,20260213,221600,58062,58081,58054,58054
BTCEUR,20260213,221700,58062,58096,58062,58091
BTCEUR,20260213,221800,58092,58123,58092,58123
BTCEUR,20260213,221900,58130,58144,58120,58120
BTCEUR,20260213,222000,58118,58118,58036,58036
BTCEUR,20260213,222100,58030,58030,57990,58000
BTCEUR,20260213,222200,58004,58030,58004,58026
BTCEUR,20260213,222300,58024,58029,58020,58027
BTCEUR,20260213,222400,58022,58022,57994,58001
BTCEUR,20260213,222500,58010,58054,58010,58052
BTCEUR,20260213,222600,58041,58082,58032,58082
BTCEUR,20260213,222700,58084,58084,58078,58078
BTCEUR,20260213,222800,58080,58088,58075,58075
BTCEUR,20260213,222900,58073,58094,58073,58094
BTCEUR,20260213,223000,58091,58091,58042,58042
BTCEUR,20260213,223100,58026,58026,57992,57992
BTCEUR,20260213,223200,57990,57990,57976,57979
BTCEUR,20260213,223300,57981,57998,57981,57998
BTCEUR,20260213,223400,57996,57996,57982,57982
BTCEUR,20260213,223500,57981,57981,57958,57958
BTCEUR,20260213,223600,57960,57972,57956,57972
BTCEUR,20260213,223700,57974,57976,57968,57970
BTCEUR,20260213,223800,57968,57982,57956,57982
BTCEUR,20260213,223900,57986,57990,57983,57990
BTCEUR,20260213,224000,57991,57992,57977,57977
BTCEUR,20260213,224100,57974,58002,57974,58000
BTCEUR,20260213,224200,58002,58010,57986,58010
BTCEUR,20260213,224300,58011,58020,58011,58019
BTCEUR,20260213,224400,58020,58042,58014,58018
BTCEUR,20260213,224500,58020,58042,58010,58042
BTCEUR,20260213,224600,58052,58061,58008,58008
BTCEUR,20260213,224700,58004,58004,57991,57991
BTCEUR,20260213,224800,57990,57991,57964,57964
BTCEUR,20260213,224900,57959,58002,57956,58000
BTCEUR,20260213,225000,57997,58008,57986,58006
BTCEUR,20260213,225100,58018,58034,57994,58000
BTCEUR,20260213,225200,58002,58011,58001,58006
BTCEUR,20260213,225300,58002,58002,57998,58001
BTCEUR,20260213,225400,58000,58001,57984,57984
BTCEUR,20260213,225500,57975,57975,57949,57955
BTCEUR,20260213,225600,57959,57964,57946,57946
BTCEUR,20260213,225700,57944,57956,57944,57949
BTCEUR,20260213,225800,57950,57965,57948,57962
BTCEUR,20260213,225900,57967,57981,57967,57981
BTCEUR,20260213,230000,57979,58034,57967,58034
BTCEUR,20260213,230100,58028,58028,58010,58023
BTCEUR,20260213,230200,58026,58042,58026,58036
BTCEUR,20260213,230300,58034,58034,58006,58006
BTCEUR,20260213,230400,58003,58003,57989,57989
BTCEUR,20260213,230500,57986,57994,57974,57990
BTCEUR,20260213,230600,58008,58030,58008,58030
BTCEUR,20260213,230700,58034,58064,58034,58062
BTCEUR,20260213,230800,58066,58077,58048,58048
BTCEUR,20260213,230900,58046,58055,58030,58030
BTCEUR,20260213,231000,58026,58054,58020,58054
BTCEUR,20260213,231100,58062,58080,58062,58080
BTCEUR,20260213,231200,58084,58093,58084,58093
BTCEUR,20260213,231300,58096,58106,58079,58079
BTCEUR,20260213,231400,58076,58076,58022,58062
BTCEUR,20260213,231500,58054,58054,57888,57888
BTCEUR,20260213,231600,57892,57927,57892,57927
BTCEUR,20260213,231700,57934,57959,57934,57956
BTCEUR,20260213,231800,57958,57988,57958,57986
BTCEUR,20260213,231900,57984,57986,57970,57970
BTCEUR,20260213,232000,57964,57964,57920,57934
BTCEUR,20260213,232100,57936,57961,57936,57961
BTCEUR,20260213,232200,57962,57968,57962,57968
BTCEUR,20260213,232300,57969,57982,57968,57982
BTCEUR,20260213,232400,57981,57981,57964,57974
BTCEUR,20260213,232500,57976,58010,57976,57988
BTCEUR,20260213,232600,57968,57984,57965,57981
BTCEUR,20260213,232700,57979,57995,57974,57986
BTCEUR,20260213,232800,57987,57995,57987,57995
BTCEUR,20260213,232900,57996,58005,57996,58005
BTCEUR,20260213,233000,58008,58014,58008,58012
BTCEUR,20260213,233100,58010,58016,57998,58014
BTCEUR,20260213,233200,58016,58030,58016,58030
BTCEUR,20260213,233300,58029,58029,58006,58012
BTCEUR,20260213,233400,58010,58010,57977,57977
BTCEUR,20260213,233500,57974,57991,57953,57991
BTCEUR,20260213,233600,58012,58012,57968,57968
BTCEUR,20260213,233700,57966,57981,57956,57981
BTCEUR,20260213,233800,57985,57987,57977,57977
BTCEUR,20260213,233900,57970,57978,57960,57960
BTCEUR,20260213,234000,57958,57958,57953,57953
BTCEUR,20260213,234100,57946,57962,57940,57962
BTCEUR,20260213,234200,57966,57988,57966,57971
BTCEUR,20260213,234300,57966,57990,57962,57990
BTCEUR,20260213,234400,57993,58006,57993,58005
BTCEUR,20260213,234500,58010,58028,58010,58026
BTCEUR,20260213,234600,58020,58020,57966,58008
BTCEUR,20260213,234700,58018,58032,58006,58014
BTCEUR,20260213,234800,58006,58026,57994,57994
BTCEUR,20260213,234900,57993,58016,57990,58016
BTCEUR,20260213,235000,58020,58020,58000,58014
BTCEUR,20260213,235100,58020,58044,58020,58044
BTCEUR,20260213,235200,58044,58044,58044,58044
BTCEUR,20260213,235300,58064,58082,58064,58082
BTCEUR,20260213,235400,58094,58104,58089,58089
BTCEUR,20260213,235500,58090,58109,58090,58091
BTCEUR,20260213,235600,58086,58086,58058,58058
BTCEUR,20260213,235700,58048,58058,58022,58022
BTCEUR,20260213,235800,58019,58031,57986,57989
BTCEUR,20260213,235900,57988,58054,57984,58054
BTCEUR,20260214,000000,58070,58089,58068,58089
ETHEUR,20260213,000100,1635.59,1635.59,1633.56,1633.56
ETHEUR,20260213,000200,1633.74,1637.81,1633.74,1637.81
ETHEUR,20260213,000300,1639.05,1641.01,1637.01,1637.08
ETHEUR,20260213,000400,1637.30,1637.86,1637.25,1637.34
ETHEUR,20260213,000500,1637.18,1638.83,1636.95,1638.72
ETHEUR,20260213,000600,1638.94,1639.92,1637.95,1639.30
ETHEUR,20260213,000700,1639.07,1640.23,1638.58,1640.21
ETHEUR,20260213,000800,1640.15,1640.24,1639.34,1639.34
ETHEUR,20260213,000900,1639.32,1639.32,1637.85,1638.04
ETHEUR,20260213,001000,1638.34,1639.16,1638.30,1638.97
ETHEUR,20260213,001100,1639.04,1639.04,1635.69,1635.69
ETHEUR,20260213,001200,1635.63,1636.18,1635.44,1635.56
ETHEUR,20260213,001300,1635.58,1635.64,1635.04,1635.23
ETHEUR,20260213,001400,1635.22,1635.49,1635.14,1635.44
ETHEUR,20260213,001500,1635.41,1635.87,1635.10,1635.18
ETHEUR,20260213,001600,1635.44,1635.93,1634.82,1635.84
ETHEUR,20260213,001700,1636.08,1637.59,1636.08,1636.99
ETHEUR,20260213,001800,1637.12,1637.94,1637.08,1637.84
ETHEUR,20260213,001900,1637.80,1638.23,1636.56,1636.86
ETHEUR,20260213,002000,1636.71,1636.71,1635.15,1635.80
ETHEUR,20260213,002100,1636.23,1637.72,1636.23,1637.72
ETHEUR,20260213,002200,1637.77,1638.60,1637.66,1638.06
ETHEUR,20260213,002300,1637.85,1638.61,1637.85,1638.21
ETHEUR,20260213,002400,1638.23,1638.88,1638.12,1638.88
ETHEUR,20260213,002500,1638.89,1641.43,1638.89,1641.14
ETHEUR,20260213,002600,1641.05,1641.29,1640.80,1641.12
ETHEUR,20260213,002700,1641.45,1643.46,1641.39,1641.39
ETHEUR,20260213,002800,1641.32,1641.32,1639.52,1640.36
ETHEUR,20260213,002900,1640.48,1640.65,1639.67,1640.06
ETHEUR,20260213,003000,1640.32,1640.95,1639.94,1640.47
ETHEUR,20260213,003100,1640.63,1640.74,1639.54,1639.91
ETHEUR,20260213,003200,1639.95,1642.28,1639.48,1641.84
ETHEUR,20260213,003300,1641.78,1643.77,1640.96,1642.25
ETHEUR,20260213,003400,1642.21,1642.59,1637.79,1638.71
ETHEUR,20260213,003500,1639.05,1639.77,1638.89,1639.16
ETHEUR,20260213,003600,1638.97,1638.97,1637.97,1638.48
ETHEUR,20260213,003700,1638.55,1639.67,1637.88,1638.77
ETHEUR,20260213,003800,1638.75,1638.76,1638.04,1638.08
ETHEUR,20260213,003900,1638.05,1638.95,1637.40,1637.40
ETHEUR,20260213,004000,1637.44,1638.23,1637.44,1637.85
ETHEUR,20260213,004100,1637.67,1639.04,1637.62,1638.98
ETHEUR,20260213,004200,1638.97,1639.62,1638.88,1639.62
ETHEUR,20260213,004300,1639.79,1639.80,1639.04,1639.04
ETHEUR,20260213,004400,1638.99,1640.22,1638.99,1639.00
ETHEUR,20260213,004500,1638.99,1638.99,1638.36,1638.54
ETHEUR,20260213,004600,1638.58,1639.12,1637.86,1637.86
ETHEUR,20260213,004700,1637.81,1638.16,1637.43,1638.08
ETHEUR,20260213,004800,1637.93,1638.08,1637.33,1637.97
ETHEUR,20260213,004900,1638.19,1638.92,1638.14,1638.14
ETHEUR,20260213,005000,1638.05,1639.02,1637.17,1639.02
ETHEUR,20260213,005100,1639.15,1639.70,1638.27,1638.72
ETHEUR,20260213,005200,1638.52,1638.91,1638.43,1638.91
ETHEUR,20260213,005300,1638.86,1638.89,1638.57,1638.69
ETHEUR,20260213,005400,1638.74,1640.24,1638.74,1640.24
ETHEUR,20260213,005500,1640.31,1640.31,1639.73,1640.08
ETHEUR,20260213,005600,1640.61,1641.57,1640.51,1641.44
ETHEUR,20260213,005700,1641.49,1642.01,1641.11,1641.11
ETHEUR,20260213,005800,1640.97,1641.82,1640.47,1641.82
ETHEUR,20260213,005900,1642.10,1642.39,1640.32,1640.32
ETHEUR,20260213,010000,1640.17,1640.17,1639.76,1640.04
ETHEUR,20260213,010100,1640.07,1640.07,1636.76,1638.21
ETHEUR,20260213,010200,1638.24,1640.06,1638.24,1640.06
ETHEUR,20260213,010300,1640.46,1644.27,1640.46,1643.96
ETHEUR,20260213,010400,1643.54,1643.54,1641.45,1641.95
ETHEUR,20260213,010500,1642.14,1642.31,1641.09,1642.29
ETHEUR,20260213,010600,1642.27,1644.44,1642.04,1644.42
ETHEUR,20260213,010700,1644.41,1644.69,1643.21,1643.21
ETHEUR,20260213,010800,1643.09,1643.09,1640.97,1640.97
ETHEUR,20260213,010900,1640.99,1641.56,1640.66,1641.14
ETHEUR,20260213,011000,1641.18,1641.31,1640.41,1640.41
ETHEUR,20260213,011100,1640.48,1641.80,1640.48,1641.80
ETHEUR,20260213,011200,1641.81,1641.81,1640.40,1640.98
ETHEUR,20260213,011300,1640.91,1640.91,1639.32,1639.84
ETHEUR,20260213,011400,1639.87,1641.78,1639.87,1641.45
ETHEUR,20260213,011500,1641.46,1641.46,1639.37,1639.37
ETHEUR,20260213,011600,1639.34,1639.52,1638.90,1639.04
ETHEUR,20260213,011700,1639.08,1639.16,1637.98,1637.98
ETHEUR,20260213,011800,1637.75,1637.75,1635.62,1635.62
ETHEUR,20260213,011900,1635.24,1635.24,1633.41,1634.66
ETHEUR,20260213,012000,1635.01,1636.01,1634.20,1634.20
ETHEUR,20260213,012100,1634.23,1634.62,1633.60,1634.59
ETHEUR,20260213,012200,1634.54,1634.54,1632.14,1632.14
ETHEUR,20260213,012300,1632.21,1632.21,1630.53,1630.55
ETHEUR,20260213,012400,1630.69,1631.58,1630.69,1631.25
ETHEUR,20260213,012500,1631.03,1631.97,1630.64,1630.64
ETHEUR,20260213,012600,1630.62,1630.71,1628.95,1628.95
ETHEUR,20260213,012700,1628.85,1629.72,1628.64,1628.67
ETHEUR,20260213,012800,1628.72,1629.68,1628.72,1629.68
ETHEUR,20260213,012900,1629.69,1630.38,1629.52,1630.38
ETHEUR,20260213,013000,1630.41,1630.43,1629.18,1629.44
ETHEUR,20260213,013100,1629.61,1630.71,1629.61,1630.71
ETHEUR,20260213,013200,1631.14,1632.40,1631.14,1631.89
ETHEUR,20260213,013300,1631.76,1631.82,1629.70,1629.70
ETHEUR,20260213,013400,1629.30,1629.30,1626.74,1627.14
ETHEUR,20260213,013500,1627.27,1628.09,1626.81,1628.09
ETHEUR,20260213,013600,1628.31,1628.40,1627.61,1628.15
ETHEUR,20260213,013700,1628.62,1630.03,1628.62,1629.86
ETHEUR,20260213,013800,1629.93,1630.45,1629.74,1630.19
ETHEUR,20260213,013900,1630.18,1630.41,1628.80,1630.21
ETHEUR,20260213,014000,1630.02,1632.19,1629.71,1632.13
ETHEUR,20260213,014100,1632.02,1633.06,1631.67,1633.06
ETHEUR,20260213,014200,1633.27,1633.27,1631.74,1631.97
ETHEUR,20260213,014300,1631.85,1631.85,1631.35,1631.48
ETHEUR,20260213,014400,1631.44,1631.44,1629.81,1629.81
ETHEUR,20260213,014500,1629.45,1629.45,1627.55,1627.55
ETHEUR,20260213,014600,1627.52,1628.41,1627.43,1628.41
ETHEUR,20260213,014700,1628.22,1629.20,1627.87,1629.20
ETHEUR,20260213,014800,1629.18,1629.50,1628.47,1628.47
ETHEUR,20260213,014900,1628.16,1628.16,1625.01,1626.27
ETHEUR,20260213,015000,1626.35,1626.65,1625.33,1626.27
ETHEUR,20260213,015100,1626.51,1627.23,1625.82,1625.94
ETHEUR,20260213,015200,1625.99,1626.19,1623.77,1624.21
ETHEUR,20260213,015300,1624.47,1626.98,1624.47,1626.98
ETHEUR,20260213,015400,1626.97,1626.97,1625.77,1626.42
ETHEUR,20260213,015500,1626.55,1629.15,1626.55,1628.53
ETHEUR,20260213,015600,1628.48,1629.66,1628.48,1629.66
ETHEUR,20260213,015700,1629.79,1630.16,1629.27,1629.40
ETHEUR,20260213,015800,1629.38,1629.85,1629.15,1629.44
ETHEUR,20260213,015900,1629.56,1629.88,1628.73,1628.73
ETHEUR,20260213,020000,1628.64,1628.66,1628.53,1628.55
ETHEUR,20260213,020100,1629.02,1629.12,1628.39,1628.46
ETHEUR,20260213,020200,1628.45,1629.17,1628.15,1628.32
ETHEUR,20260213,020300,1628.39,1629.79,1628.39,1629.71
ETHEUR,20260213,020400,1629.99,1630.86,1629.99,1630.76
ETHEUR,20260213,020500,1630.77,1631.67,1630.29,1631.67
ETHEUR,20260213,020600,1631.63,1632.39,1631.30,1632.10
ETHEUR,20260213,020700,1632.21,1635.69,1632.19,1635.67
ETHEUR,20260213,020800,1635.47,1636.79,1634.70,1636.57
ETHEUR,20260213,020900,1636.54,1637.70,1635.69,1637.08
ETHEUR,20260213,021000,1636.82,1636.82,1635.27,1635.40
ETHEUR,20260213,021100,1635.57,1635.68,1634.64,1635.36
ETHEUR,20260213,021200,1635.82,1636.76,1635.82,1636.61
ETHEUR,20260213,021300,1636.60,1637.02,1636.45,1636.88
ETHEUR,20260213,021400,1636.87,1637.29,1636.30,1637.02
ETHEUR,20260213,021500,1637.19,1637.81,1637.09,1637.78
ETHEUR,20260213,021600,1637.90,1638.68,1637.38,1637.68
ETHEUR,20260213,021700,1637.69,1637.69,1634.94,1634.94
ETHEUR,20260213,021800,1634.73,1636.17,1634.72,1635.90
ETHEUR,20260213,021900,1635.95,1636.30,1635.24,1636.19
ETHEUR,20260213,022000,1636.39,1636.98,1635.72,1635.72
ETHEUR,20260213,022100,1635.82,1636.50,1635.66,1636.11
ETHEUR,20260213,022200,1636.20,1636.26,1633.99,1633.99
ETHEUR,20260213,022300,1634.32,1635.44,1633.83,1635.44
ETHEUR,20260213,022400,1635.50,1635.55,1632.73,1632.73
ETHEUR,20260213,022500,1632.80,1633.06,1632.57,1632.65
ETHEUR,20260213,022600,1632.56,1632.59,1632.11,1632.22
ETHEUR,20260213,022700,1632.40,1633.76,1632.13,1633.01
ETHEUR,20260213,022800,1632.66,1632.66,1631.70,1631.74
ETHEUR,20260213,022900,1631.84,1633.84,1631.84,1633.84
ETHEUR,20260213,023000,1634.21,1636.07,1634.21,1635.22
ETHEUR,20260213,023100,1634.99,1637.38,1634.49,1637.03
ETHEUR,20260213,023200,1636.42,1636.42,1635.42,1636.15
ETHEUR,20260213,023300,1636.19,1637.39,1636.11,1636.36
ETHEUR,20260213,023400,1636.48,1636.48,1634.67,1635.98
ETHEUR,20260213,023500,1635.83,1637.37,1635.83,1637.12
ETHEUR,20260213,023600,1636.95,1637.08,1635.48,1635.52
ETHEUR,20260213,023700,1635.61,1638.10,1635.58,1638.00
ETHEUR,20260213,023800,1638.05,1638.05,1636.90,1637.48
ETHEUR,20260213,023900,1637.68,1641.09,1637.68,1641.09
ETHEUR,20260213,024000,1640.84,1640.91,1640.25,1640.49
ETHEUR,20260213,024100,1640.79,1641.69,1640.79,1641.26
ETHEUR,20260213,024200,1641.51,1641.88,1640.65,1640.80
ETHEUR,20260213,024300,1640.78,1642.13,1640.66,1641.53
ETHEUR,20260213,024400,1641.27,1641.27,1640.29,1640.47
ETHEUR,20260213,024500,1640.45,1640.45,1639.85,1639.85
ETHEUR,20260213,024600,1639.62,1641.78,1639.42,1641.78
ETHEUR,20260213,024700,1641.85,1642.07,1640.16,1641.82
ETHEUR,20260213,024800,1641.67,1641.67,1640.04,1640.26
ETHEUR,20260213,024900,1640.23,1640.67,1639.80,1639.80
ETHEUR,20260213,025000,1639.76,1639.90,1639.40,1639.41
ETHEUR,20260213,025100,1639.43,1640.16,1639.35,1639.47
ETHEUR,20260213,025200,1639.49,1639.82,1639.43,1639.59
ETHEUR,20260213,025300,1639.23,1639.36,1638.68,1638.68
ETHEUR,20260213,025400,1638.65,1639.48,1638.65,1638.80
ETHEUR,20260213,025500,1638.69,1639.19,1635.79,1636.33
ETHEUR,20260213,025600,1636.45,1636.46,1635.47,1635.76
ETHEUR,20260213,025700,1635.81,1635.82,1634.32,1635.49
ETHEUR,20260213,025800,1635.50,1635.50,1634.75,1635.43
ETHEUR,20260213,025900,1635.51,1636.25,1635.22,1635.77
ETHEUR,20260213,030000,1635.84,1636.80,1635.84,1636.80
ETHEUR,20260213,030100,1636.90,1637.27,1636.40,1636.99
ETHEUR,20260213,030200,1637.07,1638.64,1637.07,1637.77
ETHEUR,20260213,030300,1637.80,1637.80,1636.85,1637.52
ETHEUR,20260213,030400,1637.39,1638.31,1637.11,1637.46
ETHEUR,20260213,030500,1637.42,1637.53,1636.25,1636.64
ETHEUR,20260213,030600,1637.20,1638.40,1637.19,1638.40
ETHEUR,20260213,030700,1638.36,1639.16,1638.36,1638.79
ETHEUR,20260213,030800,1638.64,1641.46,1638.40,1640.48
ETHEUR,20260213,030900,1640.41,1640.68,1639.49,1639.49
ETHEUR,20260213,031000,1639.59,1640.90,1639.45,1640.90
ETHEUR,20260213,031100,1640.99,1641.36,1640.86,1641.30
ETHEUR,20260213,031200,1641.31,1641.91,1641.21,1641.32
ETHEUR,20260213,031300,1641.33,1641.33,1640.69,1641.21
ETHEUR,20260213,031400,1641.20,1641.20,1640.55,1640.97
ETHEUR,20260213,031500,1640.94,1640.94,1639.64,1640.11
ETHEUR,20260213,031600,1640.42,1640.51,1639.60,1639.61
ETHEUR,20260213,031700,1639.60,1639.77,1638.48,1638.69
ETHEUR,20260213,031800,1638.82,1640.92,1638.82,1640.75
ETHEUR,20260213,031900,1640.56,1640.56,1639.40,1640.00
ETHEUR,20260213,032000,1640.03,1640.15,1638.52,1638.52
ETHEUR,20260213,032100,1638.26,1638.60,1637.74,1637.80
ETHEUR,20260213,032200,1637.85,1637.85,1635.24,1636.70
ETHEUR,20260213,032300,1636.76,1637.96,1636.76,1637.08
ETHEUR,20260213,032400,1637.16,1638.10,1637.16,1637.47
ETHEUR,20260213,032500,1637.60,1639.54,1637.60,1639.32
ETHEUR,20260213,032600,1639.30,1640.46,1637.48,1637.81
ETHEUR,20260213,032700,1638.07,1639.90,1638.07,1639.90
ETHEUR,20260213,032800,1639.99,1640.38,1639.76,1640.31
ETHEUR,20260213,032900,1640.42,1640.77,1640.42,1640.49
ETHEUR,20260213,033000,1640.40,1640.40,1639.18,1639.18
ETHEUR,20260213,033100,1639.05,1639.44,1638.64,1638.76
ETHEUR,20260213,033200,1638.61,1638.61,1637.54,1638.32
ETHEUR,20260213,033300,1638.47,1638.66,1637.78,1638.45
ETHEUR,20260213,033400,1638.57,1639.22,1638.52,1639.19
ETHEUR,20260213,033500,1639.24,1640.05,1639.14,1639.15
ETHEUR,20260213,033600,1639.06,1639.80,1638.89,1638.93
ETHEUR,20260213,033700,1638.63,1638.63,1637.08,1637.08
ETHEUR,20260213,033800,1636.97,1637.07,1636.20,1636.96
ETHEUR,20260213,033900,1636.81,1637.41,1636.78,1636.80
ETHEUR,20260213,034000,1636.91,1637.24,1636.69,1636.69
ETHEUR,20260213,034100,1636.71,1636.76,1635.82,1635.82
ETHEUR,20260213,034200,1635.75,1635.76,1634.91,1635.43
ETHEUR,20260213,034300,1635.79,1637.14,1635.79,1637.13
ETHEUR,20260213,034400,1637.12,1639.41,1636.96,1638.84
ETHEUR,20260213,034500,1638.77,1638.77,1638.24,1638.73
ETHEUR,20260213,034600,1639.23,1639.40,1638.41,1639.38
ETHEUR,20260213,034700,1639.35,1639.35,1638.01,1639.08
ETHEUR,20260213,034800,1639.01,1639.01,1637.78,1637.81
ETHEUR,20260213,034900,1637.63,1638.20,1637.31,1638.15
ETHEUR,20260213,035000,1638.05,1639.06,1638.05,1638.05
ETHEUR,20260213,035100,1637.69,1639.39,1637.32,1639.39
ETHEUR,20260213,035200,1639.34,1641.74,1639.25,1640.77
ETHEUR,20260213,035300,1640.61,1642.42,1640.61,1642.26
ETHEUR,20260213,035400,1642.21,1642.21,1641.26,1641.55
ETHEUR,20260213,035500,1641.35,1641.78,1640.96,1640.96
ETHEUR,20260213,035600,1640.84,1641.57,1640.65,1640.70
ETHEUR,20260213,035700,1640.75,1642.47,1640.75,1642.47
ETHEUR,20260213,035800,1642.64,1642.84,1642.15,1642.84
ETHEUR,20260213,035900,1642.68,1642.68,1641.72,1642.12
ETHEUR,20260213,040000,1642.03,1642.03,1640.76,1640.76
ETHEUR,20260213,040100,1640.58,1642.02,1640.42,1642.02
ETHEUR,20260213,040200,1642.04,1642.29,1641.42,1641.42
ETHEUR,20260213,040300,1641.41,1643.05,1641.41,1642.17
ETHEUR,20260213,040400,1642.13,1642.13,1640.88,1641.57
ETHEUR,20260213,040500,1641.95,1642.01,1641.56,1641.77
ETHEUR,20260213,040600,1641.70,1641.70,1638.93,1638.93
ETHEUR,20260213,040700,1638.67,1639.52,1638.25,1638.96
ETHEUR,20260213,040800,1638.76,1639.15,1637.70,1639.15
ETHEUR,20260213,040900,1639.12,1639.15,1637.36,1638.04
ETHEUR,20260213,041000,1638.18,1639.42,1638.18,1638.92
ETHEUR,20260213,041100,1638.96,1639.05,1638.27,1638.97
ETHEUR,20260213,041200,1638.98,1640.01,1638.98,1639.99
ETHEUR,20260213,041300,1639.91,1639.93,1639.67,1639.68
ETHEUR,20260213,041400,1639.70,1639.97,1639.44,1639.44
ETHEUR,20260213,041500,1639.32,1639.42,1639.18,1639.18
ETHEUR,20260213,041600,1638.83,1638.83,1637.90,1638.21
ETHEUR,20260213,041700,1638.24,1638.65,1637.96,1638.52
ETHEUR,20260213,041800,1638.59,1639.66,1638.59,1639.66
ETHEUR,20260213,041900,1639.78,1641.48,1639.78,1641.47
ETHEUR,20260213,042000,1641.29,1641.29,1640.42,1640.62
ETHEUR,20260213,042100,1640.60,1640.60,1639.62,1639.69
ETHEUR,20260213,042200,1639.68,1639.68,1638.99,1639.58
ETHEUR,20260213,042300,1639.65,1639.80,1639.05,1639.80
ETHEUR,20260213,042400,1639.40,1639.45,1638.89,1639.45
ETHEUR,20260213,042500,1639.63,1640.32,1639.63,1639.96
ETHEUR,20260213,042600,1640.01,1642.07,1640.01,1640.83
ETHEUR,20260213,042700,1640.78,1642.65,1640.78,1642.28
ETHEUR,20260213,042800,1642.31,1643.08,1642.28,1642.68
ETHEUR,20260213,042900,1642.57,1642.57,1641.43,1641.84
ETHEUR,20260213,043000,1641.81,1643.19,1641.81,1643.19
ETHEUR,20260213,043100,1643.20,1646.65,1643.20,1645.02
ETHEUR,20260213,043200,1645.18,1648.04,1645.18,1647.52
ETHEUR,20260213,043300,1647.69,1647.95,1645.49,1646.22
ETHEUR,20260213,043400,1646.28,1647.55,1646.28,1647.41
ETHEUR,20260213,043500,1647.43,1648.52,1646.54,1646.54
ETHEUR,20260213,043600,1646.14,1646.14,1645.46,1645.46
ETHEUR,20260213,043700,1645.39,1645.47,1644.53,1644.53
ETHEUR,20260213,043800,1644.82,1645.10,1643.71,1643.85
ETHEUR,20260213,043900,1644.03,1644.24,1643.81,1644.24
ETHEUR,20260213,044000,1644.30,1646.36,1644.30,1645.96
ETHEUR,20260213,044100,1646.04,1646.10,1644.99,1645.25
ETHEUR,20260213,044200,1645.37,1646.59,1645.37,1646.59
ETHEUR,20260213,044300,1646.67,1647.68,1646.67,1647.42
ETHEUR,20260213,044400,1647.31,1648.12,1646.68,1646.82
ETHEUR,20260213,044500,1646.86,1647.00,1646.09,1646.11
ETHEUR,20260213,044600,1645.91,1646.20,1645.30,1645.56
ETHEUR,20260213,044700,1645.58,1645.59,1645.16,1645.16
ETHEUR,20260213,044800,1645.14,1645.14,1644.71,1645.09
ETHEUR,20260213,044900,1645.12,1645.12,1644.67,1645.09
ETHEUR,20260213,045000,1645.06,1645.06,1644.31,1644.31
ETHEUR,20260213,045100,1644.20,1645.25,1644.20,1645.25
ETHEUR,20260213,045200,1645.29,1645.29,1644.29,1644.29
ETHEUR,20260213,045300,1644.15,1644.15,1643.63,1643.72
ETHEUR,20260213,045400,1643.71,1644.34,1643.59,1643.97
ETHEUR,20260213,045500,1643.96,1644.01,1643.58,1644.01
ETHEUR,20260213,045600,1644.15,1644.39,1642.49,1643.02
ETHEUR,20260213,045700,1643.03,1643.91,1642.97,1643.91
ETHEUR,20260213,045800,1644.11,1644.42,1643.61,1644.34
ETHEUR,20260213,045900,1644.45,1644.58,1643.99,1644.32
ETHEUR,20260213,050000,1644.44,1645.12,1644.33,1645.12
ETHEUR,20260213,050100,1645.18,1645.69,1645.18,1645.69
ETHEUR,20260213,050200,1645.75,1645.88,1645.31,1645.47
ETHEUR,20260213,050300,1645.51,1646.33,1645.51,1646.21
ETHEUR,20260213,050400,1646.14,1646.14,1644.29,1644.29
ETHEUR,20260213,050500,1644.36,1644.91,1644.36,1644.77
ETHEUR,20260213,050600,1644.67,1644.67,1642.48,1642.48
ETHEUR,20260213,050700,1642.52,1644.29,1642.52,1644.29
ETHEUR,20260213,050800,1644.30,1645.29,1643.68,1643.86
ETHEUR,20260213,050900,1643.90,1643.90,1642.89,1642.89
ETHEUR,20260213,051000,1642.94,1643.25,1642.16,1643.25
ETHEUR,20260213,051100,1643.48,1643.69,1642.03,1642.08
ETHEUR,20260213,051200,1642.22,1642.70,1642.22,1642.29
ETHEUR,20260213,051300,1642.16,1643.39,1642.16,1643.14
ETHEUR,20260213,051400,1643.05,1643.10,1642.73,1642.73
ETHEUR,20260213,051500,1642.89,1643.31,1642.89,1642.97
ETHEUR,20260213,051600,1643.45,1644.18,1643.45,1644.12
ETHEUR,20260213,051700,1643.94,1645.04,1643.94,1644.81
ETHEUR,20260213,051800,1644.74,1646.10,1644.74,1646.09
ETHEUR,20260213,051900,1646.00,1646.00,1644.96,1645.24
ETHEUR,20260213,052000,1645.36,1647.03,1645.36,1645.57
ETHEUR,20260213,052100,1645.55,1645.59,1643.43,1643.43
ETHEUR,20260213,052200,1643.41,1643.41,1641.28,1641.79
ETHEUR,20260213,052300,1641.45,1643.25,1641.45,1643.25
ETHEUR,20260213,052400,1643.18,1644.40,1643.01,1644.40
ETHEUR,20260213,052500,1644.75,1646.20,1644.75,1645.30
ETHEUR,20260213,052600,1645.22,1645.63,1644.74,1645.16
ETHEUR,20260213,052700,1645.35,1645.97,1645.35,1645.97
ETHEUR,20260213,052800,1646.09,1646.89,1645.95,1646.08
ETHEUR,20260213,052900,1646.01,1646.04,1645.71,1645.82
ETHEUR,20260213,053000,1645.86,1646.37,1645.08,1645.08
ETHEUR,20260213,053100,1644.61,1644.61,1643.38,1643.50
ETHEUR,20260213,053200,1643.36,1643.36,1642.26,1642.67
ETHEUR,20260213,053300,1642.68,1642.99,1642.06,1642.06
ETHEUR,20260213,053400,1642.03,1642.79,1642.03,1642.52
ETHEUR,20260213,053500,1642.51,1643.60,1642.48,1643.59
ETHEUR,20260213,053600,1643.60,1644.51,1643.60,1643.83
ETHEUR,20260213,053700,1643.79,1644.10,1643.52,1643.98
ETHEUR,20260213,053800,1644.14,1644.63,1644.10,1644.10
ETHEUR,20260213,053900,1644.12,1644.36,1643.77,1643.89
ETHEUR,20260213,054000,1643.98,1644.00,1642.55,1643.12
ETHEUR,20260213,054100,1643.24,1643.39,1642.56,1642.56
ETHEUR,20260213,054200,1642.41,1642.74,1642.15,1642.70
ETHEUR,20260213,054300,1642.76,1643.28,1642.76,1643.20
ETHEUR,20260213,054400,1643.26,1643.31,1642.73,1642.86
ETHEUR,20260213,054500,1642.79,1642.79,1640.47,1640.91
ETHEUR,20260213,054600,1640.85,1641.39,1640.70,1641.39
ETHEUR,20260213,054700,1641.49,1641.49,1641.04,1641.31
ETHEUR,20260213,054800,1641.51,1641.54,1640.48,1640.48
ETHEUR,20260213,054900,1640.56,1641.78,1640.56,1641.78
ETHEUR,20260213,055000,1641.81,1641.91,1641.42,1641.53
ETHEUR,20260213,055100,1641.58,1642.10,1641.58,1642.10
ETHEUR,20260213,055200,1642.13,1642.85,1642.13,1642.51
ETHEUR,20260213,055300,1642.46,1642.46,1641.81,1641.89
ETHEUR,20260213,055400,1642.01,1642.19,1641.86,1642.18
ETHEUR,20260213,055500,1642.26,1643.24,1642.26,1643.24
ETHEUR,20260213,055600,1643.22,1643.80,1643.11,1643.80
ETHEUR,20260213,055700,1643.76,1643.76,1643.36,1643.65
ETHEUR,20260213,055800,1643.77,1644.66,1643.76,1643.76
ETHEUR,20260213,055900,1643.68,1643.68,1640.03,1640.03
ETHEUR,20260213,060000,1640.01,1640.01,1637.77,1638.43
ETHEUR,20260213,060100,1638.60,1638.93,1638.24,1638.38
ETHEUR,20260213,060200,1638.53,1639.52,1638.49,1639.25
ETHEUR,20260213,060300,1639.24,1639.28,1638.92,1639.26
ETHEUR,20260213,060400,1639.27,1640.07,1639.26,1639.99
ETHEUR,20260213,060500,1639.89,1639.89,1639.43,1639.43
ETHEUR,20260213,060600,1639.30,1639.74,1637.69,1637.69
ETHEUR,20260213,060700,1637.27,1637.27,1636.10,1636.51
ETHEUR,20260213,060800,1636.45,1636.45,1633.85,1633.92
ETHEUR,20260213,060900,1633.96,1635.28,1633.83,1634.26
ETHEUR,20260213,061000,1634.53,1635.15,1634.53,1635.02
ETHEUR,20260213,061100,1634.97,1635.23,1633.60,1633.65
ETHEUR,20260213,061200,1633.77,1634.96,1633.77,1634.96
ETHEUR,20260213,061300,1634.97,1635.06,1634.49,1634.49
ETHEUR,20260213,061400,1634.52,1634.58,1633.46,1633.46
ETHEUR,20260213,061500,1633.13,1633.60,1632.75,1632.75
ETHEUR,20260213,061600,1632.70,1633.80,1631.42,1631.82
ETHEUR,20260213,061700,1631.66,1633.06,1631.66,1633.06
ETHEUR,20260213,061800,1633.24,1633.81,1633.24,1633.60
ETHEUR,20260213,061900,1633.61,1634.28,1633.61,1633.84
ETHEUR,20260213,062000,1633.83,1634.34,1633.34,1634.34
ETHEUR,20260213,062100,1634.40,1635.18,1634.40,1634.94
ETHEUR,20260213,062200,1635.05,1635.21,1634.06,1635.21
ETHEUR,20260213,062300,1635.39,1635.61,1635.30,1635.32
ETHEUR,20260213,062400,1635.35,1636.85,1635.35,1636.85
ETHEUR,20260213,062500,1636.84,1636.84,1634.53,1634.69
ETHEUR,20260213,062600,1634.34,1635.25,1633.74,1635.24
ETHEUR,20260213,062700,1635.10,1635.10,1633.32,1633.34
ETHEUR,20260213,062800,1633.18,1633.18,1631.48,1632.38
ETHEUR,20260213,062900,1632.55,1633.71,1632.55,1633.20
ETHEUR,20260213,063000,1633.17,1633.42,1633.05,1633.40
ETHEUR,20260213,063100,1633.52,1635.14,1633.52,1635.14
ETHEUR,20260213,063200,1635.22,1635.46,1634.70,1634.79
ETHEUR,20260213,063300,1634.77,1634.77,1633.98,1634.22
ETHEUR,20260213,063400,1634.26,1635.12,1633.66,1635.12
ETHEUR,20260213,063500,1635.21,1635.53,1634.28,1634.74
ETHEUR,20260213,063600,1634.61,1635.92,1634.47,1635.82
ETHEUR,20260213,063700,1635.81,1636.74,1635.53,1636.45
ETHEUR,20260213,063800,1636.40,1636.40,1635.61,1635.61
ETHEUR,20260213,063900,1635.41,1635.56,1635.17,1635.30
ETHEUR,20260213,064000,1635.24,1635.24,1633.06,1633.38
ETHEUR,20260213,064100,1633.66,1633.95,1632.98,1633.61
ETHEUR,20260213,064200,1633.52,1634.36,1633.44,1634.33
ETHEUR,20260213,064300,1634.38,1636.18,1634.38,1636.18
ETHEUR,20260213,064400,1636.28,1637.26,1636.28,1637.26
ETHEUR,20260213,064500,1637.43,1637.56,1637.09,1637.18
ETHEUR,20260213,064600,1637.19,1638.38,1637.19,1637.71
ETHEUR,20260213,064700,1637.66,1637.77,1637.22,1637.22
ETHEUR,20260213,064800,1637.16,1637.16,1636.65,1636.77
ETHEUR,20260213,064900,1636.75,1636.78,1636.36,1636.36
ETHEUR,20260213,065000,1636.22,1636.91,1636.04,1636.91
ETHEUR,20260213,065100,1637.22,1637.22,1635.95,1636.23
ETHEUR,20260213,065200,1636.13,1637.08,1636.13,1636.28
ETHEUR,20260213,065300,1636.13,1636.13,1635.24,1635.32
ETHEUR,20260213,065400,1635.36,1635.46,1634.59,1634.60
ETHEUR,20260213,065500,1634.59,1634.62,1634.20,1634.20
ETHEUR,20260213,065600,1634.07,1634.07,1633.48,1633.86
ETHEUR,20260213,065700,1633.92,1634.16,1633.67,1633.67
ETHEUR,20260213,065800,1633.33,1633.33,1630.46,1630.61
ETHEUR,20260213,065900,1630.76,1631.42,1629.49,1629.82
ETHEUR,20260213,070000,1630.01,1630.05,1629.43,1629.96
ETHEUR,20260213,070100,1629.97,1631.03,1629.97,1630.01
ETHEUR,20260213,070200,1629.93,1630.97,1629.93,1630.95
ETHEUR,20260213,070300,1630.99,1631.88,1630.99,1631.88
ETHEUR,20260213,070400,1631.86,1632.29,1631.40,1631.40
ETHEUR,20260213,070500,1631.42,1631.80,1631.27,1631.69
ETHEUR,20260213,070600,1631.74,1632.51,1631.74,1632.06
ETHEUR,20260213,070700,1632.01,1632.28,1631.65,1631.80
ETHEUR,20260213,070800,1631.83,1632.05,1631.80,1632.00
ETHEUR,20260213,070900,1632.10,1632.21,1631.11,1631.15
ETHEUR,20260213,071000,1631.13,1631.63,1631.13,1631.42
ETHEUR,20260213,071100,1631.39,1631.99,1631.35,1631.99
ETHEUR,20260213,071200,1631.96,1632.59,1631.56,1631.80
ETHEUR,20260213,071300,1631.92,1631.92,1630.91,1630.91
ETHEUR,20260213,071400,1630.57,1631.20,1630.47,1631.20
ETHEUR,20260213,071500,1631.28,1631.49,1630.58,1630.59
ETHEUR,20260213,071600,1630.56,1631.50,1630.49,1630.76
ETHEUR,20260213,071700,1630.74,1632.48,1630.74,1632.40
ETHEUR,20260213,071800,1632.49,1634.01,1632.49,1633.03
ETHEUR,20260213,071900,1632.97,1633.38,1632.67,1632.67
ETHEUR,20260213,072000,1632.56,1632.56,1631.55,1631.73
ETHEUR,20260213,072100,1631.69,1632.44,1631.69,1632.19
ETHEUR,20260213,072200,1632.09,1632.48,1632.07,1632.07
ETHEUR,20260213,072300,1631.98,1632.08,1630.59,1630.59
ETHEUR,20260213,072400,1630.46,1630.46,1625.89,1626.62
ETHEUR,20260213,072500,1626.72,1626.72,1625.41,1626.43
ETHEUR,20260213,072600,1626.49,1626.58,1625.67,1626.41
ETHEUR,20260213,072700,1626.51,1627.19,1626.19,1626.19
ETHEUR,20260213,072800,1625.68,1626.57,1625.15,1626.29
ETHEUR,20260213,072900,1626.08,1626.40,1626.07,1626.40
ETHEUR,20260213,073000,1626.36,1627.07,1626.34,1627.07
ETHEUR,20260213,073100,1627.22,1627.27,1626.85,1626.88
ETHEUR,20260213,073200,1626.87,1627.23,1624.92,1624.93
ETHEUR,20260213,073300,1625.14,1625.80,1622.61,1623.16
ETHEUR,20260213,073400,1623.20,1624.18,1622.49,1624.18
ETHEUR,20260213,073500,1624.37,1625.83,1624.37,1624.89
ETHEUR,20260213,073600,1624.98,1625.68,1624.72,1625.58
ETHEUR,20260213,073700,1625.61,1625.61,1624.05,1624.27
ETHEUR,20260213,073800,1624.62,1626.02,1624.62,1625.53
ETHEUR,20260213,073900,1625.55,1626.17,1625.34,1626.17
ETHEUR,20260213,074000,1626.15,1626.46,1625.90,1626.16
ETHEUR,20260213,074100,1625.71,1626.58,1625.07,1626.58
ETHEUR,20260213,074200,1626.51,1626.58,1625.43,1626.58
ETHEUR,20260213,074300,1626.66,1626.76,1626.39,1626.44
ETHEUR,20260213,074400,1626.32,1627.00,1626.03,1627.00
ETHEUR,20260213,074500,1627.09,1627.11,1626.85,1626.88
ETHEUR,20260213,074600,1626.97,1627.01,1625.74,1625.90
ETHEUR,20260213,074700,1625.92,1628.22,1625.92,1627.80
ETHEUR,20260213,074800,1627.60,1628.27,1626.12,1626.23
ETHEUR,20260213,074900,1626.29,1627.48,1626.19,1627.48
ETHEUR,20260213,075000,1627.52,1627.57,1627.18,1627.57
ETHEUR,20260213,075100,1627.38,1628.46,1627.33,1628.46
ETHEUR,20260213,075200,1628.45,1630.69,1628.45,1630.69
ETHEUR,20260213,075300,1630.75,1631.38,1630.04,1631.24
ETHEUR,20260213,075400,1631.05,1631.05,1630.05,1630.05
ETHEUR,20260213,075500,1630.00,1630.81,1630.00,1630.74
ETHEUR,20260213,075600,1630.76,1630.79,1630.53,1630.57
ETHEUR,20260213,075700,1630.53,1632.85,1630.53,1632.35
ETHEUR,20260213,075800,1632.54,1632.70,1631.91,1632.47
ETHEUR,20260213,075900,1632.45,1632.65,1632.11,1632.65
ETHEUR,20260213,080000,1632.84,1633.14,1632.40,1632.40
ETHEUR,20260213,080100,1632.38,1633.58,1632.38,1632.73
ETHEUR,20260213,080200,1632.58,1632.72,1632.36,1632.66
ETHEUR,20260213,080300,1632.72,1633.39,1632.20,1632.97
ETHEUR,20260213,080400,1632.73,1635.63,1632.53,1635.40
ETHEUR,20260213,080500,1635.30,1635.48,1634.75,1634.97
ETHEUR,20260213,080600,1635.21,1635.99,1635.08,1635.08
ETHEUR,20260213,080700,1634.82,1634.99,1633.82,1634.96
ETHEUR,20260213,080800,1635.06,1635.70,1634.33,1634.33
ETHEUR,20260213,080900,1634.61,1635.98,1634.61,1634.79
ETHEUR,20260213,081000,1634.82,1635.04,1634.19,1634.33
ETHEUR,20260213,081100,1634.43,1635.92,1634.43,1635.92
ETHEUR,20260213,081200,1636.30,1641.90,1636.30,1641.90
ETHEUR,20260213,081300,1641.91,1643.20,1641.91,1642.77
ETHEUR,20260213,081400,1642.51,1643.03,1642.03,1642.91
ETHEUR,20260213,081500,1642.94,1643.15,1641.48,1641.95
ETHEUR,20260213,081600,1641.99,1642.18,1641.47,1641.66
ETHEUR,20260213,081700,1641.54,1642.05,1641.28,1641.59
ETHEUR,20260213,081800,1641.55,1641.57,1640.34,1640.69
ETHEUR,20260213,081900,1640.67,1640.90,1640.16,1640.86
ETHEUR,20260213,082000,1640.88,1641.19,1640.54,1640.61
ETHEUR,20260213,082100,1640.64,1640.84,1639.79,1640.03
ETHEUR,20260213,082200,1640.30,1641.35,1640.30,1641.32
ETHEUR,20260213,082300,1641.18,1641.18,1639.72,1640.38
ETHEUR,20260213,082400,1640.36,1640.39,1640.15,1640.33
ETHEUR,20260213,082500,1640.31,1640.94,1640.13,1640.84
ETHEUR,20260213,082600,1641.04,1641.66,1640.14,1640.14
ETHEUR,20260213,082700,1640.10,1640.12,1639.39,1639.96
ETHEUR,20260213,082800,1639.97,1640.77,1639.97,1640.35
ETHEUR,20260213,082900,1640.49,1640.49,1640.21,1640.33
ETHEUR,20260213,083000,1640.34,1640.54,1640.29,1640.54
ETHEUR,20260213,083100,1640.72,1640.80,1639.43,1639.83
ETHEUR,20260213,083200,1639.80,1640.02,1639.23,1639.39
ETHEUR,20260213,083300,1639.64,1639.65,1638.85,1638.85
ETHEUR,20260213,083400,1638.74,1639.08,1638.22,1638.40
ETHEUR,20260213,083500,1638.42,1638.88,1638.42,1638.88
ETHEUR,20260213,083600,1638.90,1639.44,1638.28,1638.34
ETHEUR,20260213,083700,1638.47,1638.60,1636.65,1636.65
ETHEUR,20260213,083800,1636.56,1636.56,1635.65,1635.65
ETHEUR,20260213,083900,1635.78,1635.79,1633.21,1634.15
ETHEUR,20260213,084000,1634.05,1634.33,1633.77,1634.02
ETHEUR,20260213,084100,1633.94,1634.09,1633.13,1633.33
ETHEUR,20260213,084200,1633.42,1633.51,1631.58,1631.58
ETHEUR,20260213,084300,1631.43,1631.84,1631.13,1631.67
ETHEUR,20260213,084400,1631.55,1631.55,1630.03,1630.16
ETHEUR,20260213,084500,1630.17,1631.34,1630.17,1630.88
ETHEUR,20260213,084600,1630.68,1631.48,1629.81,1629.81
ETHEUR,20260213,084700,1629.93,1631.35,1629.93,1631.24
ETHEUR,20260213,084800,1631.31,1631.67,1631.31,1631.34
ETHEUR,20260213,084900,1631.36,1631.52,1630.65,1631.52
ETHEUR,20260213,085000,1631.57,1632.30,1631.57,1632.30
ETHEUR,20260213,085100,1632.52,1632.79,1631.44,1631.44
ETHEUR,20260213,085200,1631.45,1631.56,1630.09,1630.31
ETHEUR,20260213,085300,1630.49,1632.59,1630.49,1632.54
ETHEUR,20260213,085400,1632.62,1632.96,1632.44,1632.48
ETHEUR,20260213,085500,1632.54,1633.98,1632.54,1633.98
ETHEUR,20260213,085600,1633.99,1634.41,1633.25,1633.29
ETHEUR,20260213,085700,1633.22,1633.48,1633.09,1633.11
ETHEUR,20260213,085800,1633.12,1633.12,1631.50,1631.71
ETHEUR,20260213,085900,1631.76,1632.04,1630.38,1632.04
ETHEUR,20260213,090000,1632.13,1632.20,1631.26,1631.45
ETHEUR,20260213,090100,1631.39,1632.05,1631.38,1631.90
ETHEUR,20260213,090200,1631.80,1631.80,1630.70,1630.70
ETHEUR,20260213,090300,1630.57,1630.62,1629.64,1630.30
ETHEUR,20260213,090400,1630.34,1632.62,1630.34,1632.58
ETHEUR,20260213,090500,1632.65,1634.59,1632.65,1634.55
ETHEUR,20260213,090600,1634.47,1635.43,1634.20,1634.66
ETHEUR,20260213,090700,1635.00,1637.79,1635.00,1636.97
ETHEUR,20260213,090800,1637.03,1638.15,1636.67,1637.33
ETHEUR,20260213,090900,1637.32,1637.32,1635.49,1635.49
ETHEUR,20260213,091000,1635.53,1636.06,1635.17,1635.51
ETHEUR,20260213,091100,1635.13,1635.72,1635.12,1635.33
ETHEUR,20260213,091200,1635.20,1636.18,1635.17,1636.18
ETHEUR,20260213,091300,1636.26,1636.26,1635.88,1635.94
ETHEUR,20260213,091400,1635.93,1635.99,1634.86,1634.86
ETHEUR,20260213,091500,1634.94,1634.94,1633.89,1633.99
ETHEUR,20260213,091600,1634.00,1634.55,1633.47,1633.47
ETHEUR,20260213,091700,1633.45,1633.77,1632.59,1633.46
ETHEUR,20260213,091800,1633.68,1634.26,1633.13,1633.16
ETHEUR,20260213,091900,1633.22,1633.79,1632.93,1633.60
ETHEUR,20260213,092000,1633.41,1634.26,1633.01,1634.12
ETHEUR,20260213,092100,1634.19,1634.31,1633.71,1633.74
ETHEUR,20260213,092200,1633.36,1637.44,1633.16,1637.44
ETHEUR,20260213,092300,1637.41,1637.56,1635.87,1635.90
ETHEUR,20260213,092400,1635.98,1636.79,1635.98,1636.79
ETHEUR,20260213,092500,1636.81,1636.93,1635.87,1636.42
ETHEUR,20260213,092600,1636.08,1641.30,1636.08,1641.03
ETHEUR,20260213,092700,1640.64,1640.64,1639.48,1639.64
ETHEUR,20260213,092800,1639.61,1639.61,1638.98,1638.98
ETHEUR,20260213,092900,1638.99,1639.59,1638.99,1639.41
ETHEUR,20260213,093000,1639.38,1639.83,1639.28,1639.39
ETHEUR,20260213,093100,1639.37,1639.44,1638.67,1639.03
ETHEUR,20260213,093200,1638.97,1639.94,1638.75,1639.94
ETHEUR,20260213,093300,1639.92,1641.11,1639.92,1640.04
ETHEUR,20260213,093400,1640.12,1640.96,1640.12,1640.69
ETHEUR,20260213,093500,1640.68,1641.53,1640.68,1641.53
ETHEUR,20260213,093600,1641.39,1641.66,1640.44,1641.66
ETHEUR,20260213,093700,1641.96,1641.96,1640.88,1641.00
ETHEUR,20260213,093800,1641.43,1643.38,1641.43,1641.61
ETHEUR,20260213,093900,1641.38,1641.38,1640.71,1640.71
ETHEUR,20260213,094000,1640.50,1640.50,1639.83,1640.21
ETHEUR,20260213,094100,1640.22,1641.42,1640.22,1640.75
ETHEUR,20260213,094200,1640.85,1641.60,1640.84,1640.98
ETHEUR,20260213,094300,1640.79,1640.79,1640.23,1640.75
ETHEUR,20260213,094400,1640.96,1642.01,1640.96,1642.01
ETHEUR,20260213,094500,1642.08,1642.36,1641.56,1642.12
ETHEUR,20260213,094600,1642.28,1645.89,1642.28,1645.03
ETHEUR,20260213,094700,1645.07,1645.64,1644.41,1645.07
ETHEUR,20260213,094800,1645.24,1650.90,1644.64,1650.90
ETHEUR,20260213,094900,1653.60,1653.83,1652.16,1652.16
ETHEUR,20260213,095000,1652.21,1652.76,1651.31,1651.31
ETHEUR,20260213,095100,1651.33,1651.33,1650.41,1651.20
ETHEUR,20260213,095200,1651.35,1651.65,1651.10,1651.58
ETHEUR,20260213,095300,1651.61,1651.63,1650.00,1650.42
ETHEUR,20260213,095400,1650.39,1651.78,1650.25,1651.56
ETHEUR,20260213,095500,1651.65,1651.65,1649.91,1649.91
ETHEUR,20260213,095600,1650.18,1650.18,1648.96,1648.96
ETHEUR,20260213,095700,1648.82,1650.70,1648.69,1650.70
ETHEUR,20260213,095800,1651.11,1651.11,1649.52,1649.77
ETHEUR,20260213,095900,1649.85,1650.66,1649.18,1649.62
ETHEUR,20260213,100000,1649.57,1649.60,1649.33,1649.56
ETHEUR,20260213,100100,1649.98,1650.59,1649.34,1649.53
ETHEUR,20260213,100200,1649.48,1650.17,1648.15,1648.43
ETHEUR,20260213,100300,1648.41,1648.72,1647.95,1647.95
ETHEUR,20260213,100400,1647.88,1648.15,1647.45,1648.15
ETHEUR,20260213,100500,1648.45,1648.74,1647.98,1648.74
ETHEUR,20260213,100600,1648.88,1652.15,1648.88,1650.52
ETHEUR,20260213,100700,1650.22,1650.22,1648.96,1649.07
ETHEUR,20260213,100800,1649.09,1651.34,1649.09,1650.92
ETHEUR,20260213,100900,1650.30,1650.84,1649.27,1649.27
ETHEUR,20260213,101000,1649.20,1650.55,1648.95,1649.14
ETHEUR,20260213,101100,1649.41,1649.93,1649.05,1649.93
ETHEUR,20260213,101200,1649.89,1649.89,1648.96,1649.21
ETHEUR,20260213,101300,1649.14,1650.96,1649.13,1649.56
ETHEUR,20260213,101400,1649.61,1649.61,1645.56,1645.90
ETHEUR,20260213,101500,1645.99,1646.78,1645.99,1646.20
ETHEUR,20260213,101600,1646.03,1646.82,1646.03,1646.65
ETHEUR,20260213,101700,1646.56,1649.51,1646.56,1647.84
ETHEUR,20260213,101800,1647.73,1648.40,1647.61,1648.07
ETHEUR,20260213,101900,1648.04,1648.36,1647.38,1647.79
ETHEUR,20260213,102000,1647.82,1648.10,1647.78,1647.80
ETHEUR,20260213,102100,1648.02,1648.45,1648.02,1648.04
ETHEUR,20260213,102200,1647.95,1651.43,1647.95,1651.43
ETHEUR,20260213,102300,1651.69,1652.27,1649.91,1650.10
ETHEUR,20260213,102400,1650.06,1650.98,1649.45,1650.85
ETHEUR,20260213,102500,1650.92,1653.20,1650.92,1652.02
ETHEUR,20260213,102600,1651.65,1651.65,1650.68,1650.68
ETHEUR,20260213,102700,1650.65,1650.80,1650.23,1650.80
ETHEUR,20260213,102800,1650.92,1651.10,1650.66,1650.71
ETHEUR,20260213,102900,1650.80,1651.45,1650.72,1651.35
ETHEUR,20260213,103000,1651.37,1651.50,1651.09,1651.49
ETHEUR,20260213,103100,1651.67,1651.67,1651.26,1651.31
ETHEUR,20260213,103200,1651.61,1653.56,1651.61,1653.21
ETHEUR,20260213,103300,1653.10,1654.28,1652.38,1654.28
ETHEUR,20260213,103400,1654.45,1655.68,1653.96,1655.22
ETHEUR,20260213,103500,1655.53,1655.64,1653.99,1654.07
ETHEUR,20260213,103600,1654.48,1654.66,1652.99,1652.99
ETHEUR,20260213,103700,1652.74,1653.49,1652.62,1653.46
ETHEUR,20260213,103800,1653.81,1653.94,1651.88,1652.24
ETHEUR,20260213,103900,1652.34,1653.06,1652.07,1652.08
ETHEUR,20260213,104000,1652.17,1653.31,1652.17,1652.84
ETHEUR,20260213,104100,1652.82,1652.88,1651.76,1651.76
ETHEUR,20260213,104200,1651.73,1652.47,1651.62,1652.32
ETHEUR,20260213,104300,1652.08,1652.40,1651.97,1652.32
ETHEUR,20260213,104400,1652.26,1652.28,1651.54,1651.88
ETHEUR,20260213,104500,1651.90,1652.17,1651.48,1651.48
ETHEUR,20260213,104600,1651.33,1651.96,1651.16,1651.93
ETHEUR,20260213,104700,1652.05,1652.93,1652.05,1652.88
ETHEUR,20260213,104800,1653.01,1654.62,1653.01,1654.62
ETHEUR,20260213,104900,1654.64,1656.03,1654.64,1654.64
ETHEUR,20260213,105000,1654.45,1655.70,1654.32,1654.56
ETHEUR,20260213,105100,1654.57,1654.77,1654.23,1654.23
ETHEUR,20260213,105200,1654.18,1654.56,1653.97,1654.45
ETHEUR,20260213,105300,1654.21,1654.21,1652.48,1652.75
ETHEUR,20260213,105400,1652.83,1653.18,1652.27,1652.79
ETHEUR,20260213,105500,1652.67,1652.92,1652.10,1652.11
ETHEUR,20260213,105600,1652.16,1652.38,1652.06,1652.26
ETHEUR,20260213,105700,1652.36,1652.90,1652.33,1652.43
ETHEUR,20260213,105800,1652.48,1652.95,1652.48,1652.95
ETHEUR,20260213,105900,1653.01,1653.05,1652.32,1652.32
ETHEUR,20260213,110000,1652.35,1653.07,1652.35,1653.07
ETHEUR,20260213,110100,1653.15,1653.87,1653.15,1653.87
ETHEUR,20260213,110200,1653.82,1654.02,1653.28,1653.38
ETHEUR,20260213,110300,1653.35,1653.89,1653.35,1653.89
ETHEUR,20260213,110400,1654.03,1655.08,1653.71,1655.08
ETHEUR,20260213,110500,1655.26,1655.34,1652.66,1652.66
ETHEUR,20260213,110600,1652.48,1652.48,1649.73,1649.74
ETHEUR,20260213,110700,1649.69,1650.80,1649.68,1650.80
ETHEUR,20260213,110800,1650.99,1651.23,1650.57,1650.81
ETHEUR,20260213,110900,1650.67,1650.67,1650.01,1650.01
ETHEUR,20260213,111000,1650.05,1650.73,1649.84,1649.84
ETHEUR,20260213,111100,1649.89,1651.52,1649.89,1650.77
ETHEUR,20260213,111200,1650.87,1652.45,1650.87,1652.41
ETHEUR,20260213,111300,1652.54,1652.54,1651.65,1651.95
ETHEUR,20260213,111400,1651.93,1651.93,1649.84,1649.84
ETHEUR,20260213,111500,1649.92,1650.62,1649.92,1650.53
ETHEUR,20260213,111600,1650.67,1651.71,1650.67,1651.71
ETHEUR,20260213,111700,1651.99,1654.15,1651.74,1654.15
ETHEUR,20260213,111800,1654.40,1654.62,1653.02,1654.09
ETHEUR,20260213,111900,1654.10,1656.13,1654.10,1655.28
ETHEUR,20260213,112000,1655.39,1658.96,1655.35,1657.98
ETHEUR,20260213,112100,1657.67,1657.69,1654.44,1654.48
ETHEUR,20260213,112200,1654.49,1654.49,1653.11,1653.37
ETHEUR,20260213,112300,1653.32,1653.34,1652.61,1652.61
ETHEUR,20260213,112400,1652.55,1652.70,1651.57,1651.66
ETHEUR,20260213,112500,1651.70,1651.73,1650.55,1650.65
ETHEUR,20260213,112600,1650.66,1651.06,1650.44,1650.68
ETHEUR,20260213,112700,1650.69,1650.90,1650.66,1650.71
ETHEUR,20260213,112800,1650.73,1650.95,1650.34,1650.43
ETHEUR,20260213,112900,1650.39,1650.52,1650.15,1650.15
ETHEUR,20260213,113000,1650.02,1650.67,1650.02,1650.27
ETHEUR,20260213,113100,1650.65,1651.56,1650.65,1651.38
ETHEUR,20260213,113200,1651.32,1651.32,1649.74,1649.74
ETHEUR,20260213,113300,1649.86,1650.10,1649.44,1650.03
ETHEUR,20260213,113400,1650.02,1652.32,1650.02,1652.29
ETHEUR,20260213,113500,1652.33,1654.54,1652.33,1653.30
ETHEUR,20260213,113600,1653.19,1653.19,1652.60,1652.86
ETHEUR,20260213,113700,1652.89,1653.27,1652.34,1652.39
ETHEUR,20260213,113800,1652.68,1653.89,1652.68,1653.89
ETHEUR,20260213,113900,1653.85,1654.69,1653.78,1654.60
ETHEUR,20260213,114000,1654.48,1654.48,1651.99,1652.07
ETHEUR,20260213,114100,1652.08,1652.69,1652.08,1652.69
ETHEUR,20260213,114200,1652.72,1654.26,1652.72,1654.15
ETHEUR,20260213,114300,1654.18,1654.74,1653.76,1654.60
ETHEUR,20260213,114400,1654.34,1655.22,1654.06,1655.22
ETHEUR,20260213,114500,1655.07,1655.07,1653.33,1653.47
ETHEUR,20260213,114600,1653.41,1653.73,1652.48,1652.48
ETHEUR,20260213,114700,1652.49,1654.57,1652.14,1654.36
ETHEUR,20260213,114800,1654.18,1655.13,1653.64,1654.49
ETHEUR,20260213,114900,1654.44,1654.44,1652.43,1652.86
ETHEUR,20260213,115000,1652.79,1653.41,1652.79,1653.35
ETHEUR,20260213,115100,1653.36,1653.36,1652.39,1652.47
ETHEUR,20260213,115200,1652.52,1653.28,1652.52,1652.67
ETHEUR,20260213,115300,1652.44,1652.44,1650.41,1651.20
ETHEUR,20260213,115400,1651.29,1653.29,1651.29,1653.26
ETHEUR,20260213,115500,1653.24,1653.24,1652.12,1652.12
ETHEUR,20260213,115600,1652.10,1652.53,1651.81,1651.81
ETHEUR,20260213,115700,1651.80,1651.89,1651.05,1651.20
ETHEUR,20260213,115800,1651.30,1652.32,1651.30,1652.04
ETHEUR,20260213,115900,1652.05,1652.20,1651.49,1651.51
ETHEUR,20260213,120000,1651.37,1651.84,1651.37,1651.74
ETHEUR,20260213,120100,1651.67,1651.67,1651.00,1651.01
ETHEUR,20260213,120200,1650.98,1650.98,1648.02,1648.03
ETHEUR,20260213,120300,1647.81,1648.83,1647.48,1648.49
ETHEUR,20260213,120400,1648.38,1648.94,1648.16,1648.16
ETHEUR,20260213,120500,1648.11,1650.16,1647.97,1650.16
ETHEUR,20260213,120600,1650.28,1651.04,1650.22,1650.22
ETHEUR,20260213,120700,1650.30,1650.47,1650.19,1650.19
ETHEUR,20260213,120800,1650.20,1651.76,1650.20,1651.29
ETHEUR,20260213,120900,1651.31,1651.32,1648.60,1648.60
ETHEUR,20260213,121000,1648.49,1649.74,1648.49,1649.39
ETHEUR,20260213,121100,1649.35,1649.45,1647.77,1647.99
ETHEUR,20260213,121200,1648.02,1648.02,1647.34,1647.69
ETHEUR,20260213,121300,1647.71,1647.85,1647.36,1647.36
ETHEUR,20260213,121400,1647.23,1648.26,1647.23,1647.69
ETHEUR,20260213,121500,1647.68,1648.16,1647.52,1648.04
ETHEUR,20260213,121600,1648.02,1649.01,1648.01,1648.40
ETHEUR,20260213,121700,1648.31,1648.77,1648.31,1648.38
ETHEUR,20260213,121800,1648.34,1649.47,1648.12,1648.15
ETHEUR,20260213,121900,1648.04,1648.33,1647.54,1648.33
ETHEUR,20260213,122000,1648.39,1649.30,1648.39,1649.30
ETHEUR,20260213,122100,1649.39,1649.67,1649.18,1649.18
ETHEUR,20260213,122200,1649.13,1649.13,1648.31,1648.58
ETHEUR,20260213,122300,1648.57,1648.57,1646.24,1647.07
ETHEUR,20260213,122400,1647.05,1647.72,1647.05,1647.19
ETHEUR,20260213,122500,1647.12,1647.12,1646.27,1646.53
ETHEUR,20260213,122600,1646.67,1647.49,1646.49,1647.39
ETHEUR,20260213,122700,1647.33,1647.81,1647.27,1647.81
ETHEUR,20260213,122800,1647.93,1648.68,1647.93,1648.19
ETHEUR,20260213,122900,1648.28,1649.70,1648.23,1649.70
ETHEUR,20260213,123000,1649.82,1649.82,1648.48,1648.65
ETHEUR,20260213,123100,1648.59,1648.89,1646.98,1646.98
ETHEUR,20260213,123200,1646.78,1646.78,1643.43,1643.98
ETHEUR,20260213,123300,1643.99,1644.58,1640.93,1642.11
ETHEUR,20260213,123400,1641.97,1643.22,1641.92,1642.79
ETHEUR,20260213,123500,1642.92,1644.01,1642.82,1644.01
ETHEUR,20260213,123600,1644.03,1646.06,1643.88,1646.06
ETHEUR,20260213,123700,1646.14,1647.18,1645.73,1646.13
ETHEUR,20260213,123800,1645.97,1646.79,1645.91,1646.11
ETHEUR,20260213,123900,1646.17,1649.42,1646.17,1649.42
ETHEUR,20260213,124000,1649.51,1649.51,1647.66,1648.76
ETHEUR,20260213,124100,1648.99,1649.34,1648.74,1649.24
ETHEUR,20260213,124200,1649.10,1650.73,1649.10,1650.73
ETHEUR,20260213,124300,1650.94,1653.33,1650.94,1651.79
ETHEUR,20260213,124400,1651.85,1652.14,1651.29,1651.40
ETHEUR,20260213,124500,1651.48,1651.57,1650.24,1650.69
ETHEUR,20260213,124600,1650.83,1650.83,1649.23,1649.46
ETHEUR,20260213,124700,1649.26,1650.72,1649.03,1650.65
ETHEUR,20260213,124800,1650.52,1651.17,1650.17,1650.74
ETHEUR,20260213,124900,1650.84,1651.11,1650.48,1650.48
ETHEUR,20260213,125000,1650.34,1650.45,1649.38,1650.45
ETHEUR,20260213,125100,1650.42,1650.64,1650.23,1650.40
ETHEUR,20260213,125200,1650.53,1650.58,1650.08,1650.08
ETHEUR,20260213,125300,1650.12,1651.09,1649.96,1650.29
ETHEUR,20260213,125400,1650.27,1651.54,1650.12,1651.54
ETHEUR,20260213,125500,1651.44,1651.44,1650.79,1651.23
ETHEUR,20260213,125600,1651.27,1651.27,1651.11,1651.21
ETHEUR,20260213,125700,1651.69,1652.46,1651.69,1652.46
ETHEUR,20260213,125800,1652.53,1652.68,1651.55,1651.59
ETHEUR,20260213,125900,1651.58,1652.48,1651.57,1652.42
ETHEUR,20260213,130000,1652.43,1652.43,1651.65,1651.87
ETHEUR,20260213,130100,1651.86,1652.38,1650.66,1652.34
ETHEUR,20260213,130200,1652.33,1652.33,1650.61,1650.63
ETHEUR,20260213,130300,1650.73,1651.30,1649.43,1649.89
ETHEUR,20260213,130400,1649.86,1649.86,1648.01,1648.36
ETHEUR,20260213,130500,1648.34,1648.44,1647.88,1648.22
ETHEUR,20260213,130600,1648.26,1648.36,1645.90,1646.18
ETHEUR,20260213,130700,1646.34,1646.55,1645.58,1646.46
ETHEUR,20260213,130800,1646.56,1646.56,1645.97,1646.17
ETHEUR,20260213,130900,1646.28,1647.93,1646.22,1647.85
ETHEUR,20260213,131000,1647.71,1648.88,1647.34,1648.75
ETHEUR,20260213,131100,1648.70,1648.70,1648.20,1648.57
ETHEUR,20260213,131200,1648.71,1648.91,1647.62,1647.62
ETHEUR,20260213,131300,1647.43,1649.85,1647.43,1649.85
ETHEUR,20260213,131400,1650.17,1650.67,1649.47,1649.53
ETHEUR,20260213,131500,1649.57,1649.93,1648.46,1648.46
ETHEUR,20260213,131600,1648.38,1648.38,1647.74,1647.74
ETHEUR,20260213,131700,1647.66,1647.66,1647.24,1647.24
ETHEUR,20260213,131800,1647.07,1648.44,1647.07,1648.44
ETHEUR,20260213,131900,1648.52,1649.95,1648.52,1649.95
ETHEUR,20260213,132000,1650.02,1650.77,1649.49,1649.73
ETHEUR,20260213,132100,1649.57,1650.69,1649.27,1650.59
ETHEUR,20260213,132200,1650.48,1651.06,1650.22,1650.71
ETHEUR,20260213,132300,1650.70,1650.97,1649.60,1649.60
ETHEUR,20260213,132400,1649.61,1650.00,1649.00,1650.00
ETHEUR,20260213,132500,1649.99,1649.99,1649.27,1649.35
ETHEUR,20260213,132600,1649.38,1651.69,1649.36,1651.69
ETHEUR,20260213,132700,1651.88,1652.38,1650.87,1650.87
ETHEUR,20260213,132800,1650.84,1652.28,1650.81,1652.28
ETHEUR,20260213,132900,1652.26,1652.98,1652.22,1652.47
ETHEUR,20260213,133000,1652.55,1653.82,1652.49,1653.65
ETHEUR,20260213,133100,1653.61,1653.61,1652.99,1653.54
ETHEUR,20260213,133200,1653.51,1654.85,1653.24,1654.85
ETHEUR,20260213,133300,1654.78,1654.78,1653.03,1653.07
ETHEUR,20260213,133400,1653.09,1654.44,1653.09,1653.15
ETHEUR,20260213,133500,1653.10,1653.10,1651.76,1651.76
ETHEUR,20260213,133600,1651.75,1652.67,1651.70,1652.54
ETHEUR,20260213,133700,1652.49,1652.49,1650.90,1652.16
ETHEUR,20260213,133800,1652.27,1653.74,1652.27,1653.74
ETHEUR,20260213,133900,1653.88,1654.13,1653.53,1653.53
ETHEUR,20260213,134000,1653.47,1653.47,1651.79,1651.80
ETHEUR,20260213,134100,1651.98,1652.55,1651.86,1652.18
ETHEUR,20260213,134200,1652.12,1652.69,1651.64,1652.67
ETHEUR,20260213,134300,1652.65,1652.74,1650.95,1651.33
ETHEUR,20260213,134400,1651.16,1651.77,1650.84,1651.76
ETHEUR,20260213,134500,1651.75,1652.23,1651.55,1652.04
ETHEUR,20260213,134600,1651.94,1652.43,1651.94,1652.40
ETHEUR,20260213,134700,1652.38,1652.38,1651.49,1651.49
ETHEUR,20260213,134800,1651.48,1651.56,1651.26,1651.29
ETHEUR,20260213,134900,1651.30,1651.30,1650.54,1650.60
ETHEUR,20260213,135000,1650.66,1651.55,1650.28,1651.55
ETHEUR,20260213,135100,1651.79,1652.25,1651.79,1651.82
ETHEUR,20260213,135200,1651.67,1651.67,1650.96,1650.96
ETHEUR,20260213,135300,1651.04,1651.62,1650.66,1651.62
ETHEUR,20260213,135400,1651.77,1653.54,1651.77,1653.54
ETHEUR,20260213,135500,1653.71,1654.67,1653.71,1654.67
ETHEUR,20260213,135600,1654.83,1655.06,1654.01,1654.01
ETHEUR,20260213,135700,1654.22,1654.44,1653.75,1653.75
ETHEUR,20260213,135800,1653.55,1653.57,1652.67,1653.56
ETHEUR,20260213,135900,1653.60,1653.69,1651.23,1652.18
ETHEUR,20260213,140000,1652.29,1652.29,1651.49,1652.15
ETHEUR,20260213,140100,1652.07,1652.72,1651.77,1652.33
ETHEUR,20260213,140200,1652.43,1653.24,1652.43,1652.70
ETHEUR,20260213,140300,1652.59,1654.21,1652.59,1653.30
ETHEUR,20260213,140400,1653.42,1655.11,1653.42,1655.11
ETHEUR,20260213,140500,1655.12,1655.12,1653.69,1653.69
ETHEUR,20260213,140600,1653.54,1653.55,1652.53,1652.53
ETHEUR,20260213,140700,1652.52,1652.56,1652.07,1652.29
ETHEUR,20260213,140800,1652.24,1652.24,1648.12,1648.12
ETHEUR,20260213,140900,1648.10,1648.61,1647.93,1648.45
ETHEUR,20260213,141000,1648.69,1650.31,1648.33,1649.94
ETHEUR,20260213,141100,1649.89,1649.91,1649.57,1649.78
ETHEUR,20260213,141200,1649.80,1650.74,1649.73,1649.95
ETHEUR,20260213,141300,1650.03,1650.72,1649.96,1650.67
ETHEUR,20260213,141400,1650.66,1651.10,1650.49,1650.68
ETHEUR,20260213,141500,1650.61,1650.61,1649.77,1650.07
ETHEUR,20260213,141600,1650.09,1650.31,1650.09,1650.29
ETHEUR,20260213,141700,1650.44,1651.33,1650.44,1651.31
ETHEUR,20260213,141800,1651.30,1653.44,1651.30,1653.44
ETHEUR,20260213,141900,1653.54,1653.78,1653.27,1653.30
ETHEUR,20260213,142000,1653.21,1653.96,1653.21,1653.96
ETHEUR,20260213,142100,1653.95,1654.00,1653.69,1653.69
ETHEUR,20260213,142200,1653.76,1653.91,1653.76,1653.81
ETHEUR,20260213,142300,1653.86,1656.19,1653.60,1656.19
ETHEUR,20260213,142400,1656.67,1657.24,1656.17,1656.92
ETHEUR,20260213,142500,1656.86,1659.07,1656.41,1657.94
ETHEUR,20260213,142600,1657.96,1662.43,1657.96,1660.59
ETHEUR,20260213,142700,1660.42,1660.42,1659.32,1660.07
ETHEUR,20260213,142800,1660.05,1660.41,1659.00,1659.00
ETHEUR,20260213,142900,1658.99,1659.77,1658.76,1659.46
ETHEUR,20260213,143000,1659.21,1660.20,1658.93,1660.20
ETHEUR,20260213,143100,1660.31,1665.31,1657.70,1658.30
ETHEUR,20260213,143200,1658.49,1660.94,1658.24,1660.05
ETHEUR,20260213,143300,1659.87,1661.53,1657.77,1657.80
ETHEUR,20260213,143400,1657.94,1662.44,1657.94,1662.43
ETHEUR,20260213,143500,1663.36,1665.87,1661.86,1665.58
ETHEUR,20260213,143600,1665.21,1665.21,1661.53,1663.15
ETHEUR,20260213,143700,1663.40,1663.40,1659.23,1659.93
ETHEUR,20260213,143800,1659.40,1660.14,1658.92,1660.14
ETHEUR,20260213,143900,1660.28,1661.34,1659.71,1659.87
ETHEUR,20260213,144000,1659.61,1659.98,1656.99,1658.80
ETHEUR,20260213,144100,1658.78,1659.47,1656.29,1656.29
ETHEUR,20260213,144200,1656.43,1660.03,1656.43,1659.53
ETHEUR,20260213,144300,1659.81,1660.80,1658.76,1658.76
ETHEUR,20260213,144400,1658.99,1661.04,1658.99,1660.64
ETHEUR,20260213,144500,1660.72,1660.93,1660.10,1660.73
ETHEUR,20260213,144600,1660.24,1660.84,1658.88,1658.88
ETHEUR,20260213,144700,1658.86,1659.68,1656.78,1657.58
ETHEUR,20260213,144800,1657.88,1658.38,1656.51,1656.58
ETHEUR,20260213,144900,1656.51,1656.91,1655.45,1655.73
ETHEUR,20260213,145000,1656.10,1660.15,1656.10,1659.73
ETHEUR,20260213,145100,1659.76,1661.22,1659.22,1660.30
ETHEUR,20260213,145200,1660.25,1661.28,1660.25,1660.89
ETHEUR,20260213,145300,1660.72,1662.01,1660.04,1661.82
ETHEUR,20260213,145400,1662.12,1663.51,1661.61,1661.73
ETHEUR,20260213,145500,1661.71,1661.71,1660.49,1660.51
ETHEUR,20260213,145600,1660.53,1661.41,1660.53,1661.41
ETHEUR,20260213,145700,1661.31,1661.80,1659.12,1659.12
ETHEUR,20260213,145800,1659.05,1659.61,1658.05,1658.05
ETHEUR,20260213,145900,1657.81,1658.83,1657.50,1658.54
ETHEUR,20260213,150000,1658.70,1658.94,1658.31,1658.42
ETHEUR,20260213,150100,1658.53,1659.24,1658.26,1659.18
ETHEUR,20260213,150200,1659.16,1659.68,1658.70,1659.68
ETHEUR,20260213,150300,1659.65,1659.95,1657.77,1658.09
ETHEUR,20260213,150400,1658.26,1659.14,1657.85,1657.85
ETHEUR,20260213,150500,1657.80,1657.88,1655.58,1655.69
ETHEUR,20260213,150600,1655.81,1656.27,1654.42,1655.44
ETHEUR,20260213,150700,1655.39,1655.74,1654.29,1655.74
ETHEUR,20260213,150800,1655.76,1655.76,1653.77,1654.14
ETHEUR,20260213,150900,1654.31,1655.48,1654.31,1654.39
ETHEUR,20260213,151000,1654.60,1655.86,1654.60,1655.01
ETHEUR,20260213,151100,1655.02,1656.03,1654.68,1655.80
ETHEUR,20260213,151200,1655.85,1656.37,1655.80,1656.24
ETHEUR,20260213,151300,1656.14,1656.14,1655.01,1655.48
ETHEUR,20260213,151400,1655.43,1655.43,1653.59,1653.99
ETHEUR,20260213,151500,1654.10,1654.23,1652.85,1653.79
ETHEUR,20260213,151600,1653.67,1655.77,1653.67,1655.77
ETHEUR,20260213,151700,1655.91,1657.04,1655.64,1657.00
ETHEUR,20260213,151800,1657.24,1659.36,1657.24,1659.36
ETHEUR,20260213,151900,1659.54,1660.31,1659.53,1659.94
ETHEUR,20260213,152000,1660.15,1660.20,1659.63,1659.73
ETHEUR,20260213,152100,1659.67,1660.11,1659.37,1660.11
ETHEUR,20260213,152200,1659.98,1660.64,1659.67,1659.67
ETHEUR,20260213,152300,1659.66,1660.21,1659.29,1660.10
ETHEUR,20260213,152400,1660.07,1660.07,1659.42,1659.90
ETHEUR,20260213,152500,1659.57,1659.57,1657.99,1658.33
ETHEUR,20260213,152600,1658.24,1658.24,1656.54,1656.67
ETHEUR,20260213,152700,1656.72,1657.04,1656.53,1656.61
ETHEUR,20260213,152800,1656.60,1663.95,1656.60,1663.95
ETHEUR,20260213,152900,1663.89,1664.05,1662.84,1663.11
ETHEUR,20260213,153000,1663.09,1664.05,1663.01,1663.70
ETHEUR,20260213,153100,1663.61,1664.95,1662.69,1663.85
ETHEUR,20260213,153200,1663.97,1665.32,1661.85,1665.32
ETHEUR,20260213,153300,1665.73,1667.18,1663.52,1667.18
ETHEUR,20260213,153400,1667.43,1671.80,1663.72,1663.72
ETHEUR,20260213,153500,1663.80,1674.55,1663.49,1671.86
ETHEUR,20260213,153600,1671.73,1673.27,1669.49,1673.27
ETHEUR,20260213,153700,1673.73,1673.91,1670.03,1670.03
ETHEUR,20260213,153800,1669.80,1670.66,1667.32,1667.32
ETHEUR,20260213,153900,1667.16,1672.14,1665.27,1672.14
ETHEUR,20260213,154000,1672.23,1672.56,1668.88,1668.88
ETHEUR,20260213,154100,1668.65,1668.65,1664.87,1665.11
ETHEUR,20260213,154200,1664.99,1664.99,1660.67,1660.67
ETHEUR,20260213,154300,1660.85,1660.85,1658.09,1658.09
ETHEUR,20260213,154400,1658.27,1665.41,1658.27,1665.41
ETHEUR,20260213,154500,1665.99,1669.69,1665.12,1669.69
ETHEUR,20260213,154600,1669.91,1680.48,1669.91,1680.48
ETHEUR,20260213,154700,1681.03,1681.03,1677.40,1677.86
ETHEUR,20260213,154800,1677.91,1679.32,1677.43,1679.22
ETHEUR,20260213,154900,1680.08,1683.98,1680.08,1682.84
ETHEUR,20260213,155000,1681.69,1684.90,1681.14,1681.74
ETHEUR,20260213,155100,1681.90,1682.18,1676.19,1677.94
ETHEUR,20260213,155200,1678.83,1680.48,1677.06,1680.48
ETHEUR,20260213,155300,1681.69,1682.07,1677.26,1678.67
ETHEUR,20260213,155400,1678.96,1682.77,1677.56,1677.56
ETHEUR,20260213,155500,1677.48,1678.79,1676.43,1676.51
ETHEUR,20260213,155600,1676.60,1679.94,1676.60,1678.46
ETHEUR,20260213,155700,1678.33,1678.60,1674.54,1674.80
ETHEUR,20260213,155800,1674.54,1676.82,1674.44,1675.21
ETHEUR,20260213,155900,1674.98,1676.90,1674.49,1676.42
ETHEUR,20260213,160000,1676.28,1677.56,1675.35,1677.56
ETHEUR,20260213,160100,1677.46,1681.54,1677.46,1681.54
ETHEUR,20260213,160200,1681.30,1681.45,1678.21,1681.30
ETHEUR,20260213,160300,1681.47,1684.58,1681.47,1684.58
ETHEUR,20260213,160400,1684.61,1684.79,1678.38,1678.38
ETHEUR,20260213,160500,1677.81,1679.27,1677.29,1678.95
ETHEUR,20260213,160600,1678.66,1678.66,1674.74,1674.81
ETHEUR,20260213,160700,1674.93,1678.93,1674.93,1678.93
ETHEUR,20260213,160800,1679.55,1679.70,1676.08,1677.57
ETHEUR,20260213,160900,1677.82,1681.38,1677.82,1681.38
ETHEUR,20260213,161000,1681.90,1691.95,1681.81,1691.95
ETHEUR,20260213,161100,1693.04,1699.82,1693.04,1699.82
ETHEUR,20260213,161200,1699.79,1704.09,1698.13,1704.09
ETHEUR,20260213,161300,1706.06,1708.63,1704.09,1704.25
ETHEUR,20260213,161400,1703.81,1705.88,1703.08,1705.15
ETHEUR,20260213,161500,1704.93,1704.93,1700.50,1701.29
ETHEUR,20260213,161600,1701.43,1706.38,1701.21,1706.11
ETHEUR,20260213,161700,1706.71,1706.71,1698.49,1698.49
ETHEUR,20260213,161800,1698.51,1701.16,1698.23,1698.23
ETHEUR,20260213,161900,1698.53,1701.42,1698.14,1700.77
ETHEUR,20260213,162000,1701.21,1701.53,1699.30,1699.81
ETHEUR,20260213,162100,1699.93,1703.23,1699.18,1703.23
ETHEUR,20260213,162200,1704.71,1704.81,1699.69,1699.79
ETHEUR,20260213,162300,1699.80,1700.45,1697.18,1697.18
ETHEUR,20260213,162400,1697.57,1702.17,1697.57,1702.17
ETHEUR,20260213,162500,1702.31,1702.31,1700.31,1701.57
ETHEUR,20260213,162600,1702.06,1705.36,1701.43,1705.36
ETHEUR,20260213,162700,1705.85,1713.83,1705.85,1713.53
ETHEUR,20260213,162800,1713.42,1717.05,1713.35,1713.35
ETHEUR,20260213,162900,1713.45,1715.01,1712.93,1714.96
ETHEUR,20260213,163000,1715.35,1717.72,1715.15,1717.72
ETHEUR,20260213,163100,1717.88,1720.51,1717.88,1720.07
ETHEUR,20260213,163200,1720.26,1720.80,1717.70,1717.70
ETHEUR,20260213,163300,1717.60,1723.89,1717.60,1723.89
ETHEUR,20260213,163400,1724.77,1726.81,1723.48,1725.37
ETHEUR,20260213,163500,1725.66,1725.77,1722.81,1722.81
ETHEUR,20260213,163600,1722.76,1724.80,1720.05,1724.80
ETHEUR,20260213,163700,1724.84,1726.68,1724.08,1726.68
ETHEUR,20260213,163800,1726.56,1726.64,1722.55,1724.57
ETHEUR,20260213,163900,1724.53,1724.53,1719.53,1719.53
ETHEUR,20260213,164000,1719.72,1722.17,1719.72,1720.75
ETHEUR,20260213,164100,1720.34,1720.34,1716.48,1718.20
ETHEUR,20260213,164200,1719.48,1720.33,1717.95,1718.55
ETHEUR,20260213,164300,1718.77,1719.48,1714.77,1714.77
ETHEUR,20260213,164400,1714.64,1717.22,1713.53,1713.53
ETHEUR,20260213,164500,1713.54,1714.06,1713.11,1713.18
ETHEUR,20260213,164600,1713.30,1714.97,1711.12,1711.86
ETHEUR,20260213,164700,1711.85,1712.20,1710.23,1710.38
ETHEUR,20260213,164800,1710.82,1710.82,1709.18,1709.80
ETHEUR,20260213,164900,1709.64,1714.48,1709.64,1711.48
ETHEUR,20260213,165000,1711.32,1711.32,1706.61,1706.74
ETHEUR,20260213,165100,1706.70,1709.74,1706.70,1709.74
ETHEUR,20260213,165200,1709.97,1712.78,1709.97,1712.78
ETHEUR,20260213,165300,1713.06,1713.17,1710.89,1711.94
ETHEUR,20260213,165400,1711.61,1711.61,1709.45,1711.09
ETHEUR,20260213,165500,1711.05,1712.09,1710.80,1711.64
ETHEUR,20260213,165600,1711.82,1714.48,1711.47,1713.93
ETHEUR,20260213,165700,1713.99,1714.53,1710.35,1710.35
ETHEUR,20260213,165800,1709.64,1713.28,1709.62,1710.64
ETHEUR,20260213,165900,1710.75,1714.56,1710.75,1714.56
ETHEUR,20260213,170000,1714.30,1715.93,1714.05,1715.93
ETHEUR,20260213,170100,1716.45,1717.97,1715.05,1715.05
ETHEUR,20260213,170200,1714.79,1717.99,1714.17,1717.99
ETHEUR,20260213,170300,1718.59,1719.81,1715.49,1715.49
ETHEUR,20260213,170400,1714.44,1718.56,1713.54,1718.56
ETHEUR,20260213,170500,1718.55,1718.74,1716.19,1718.16
ETHEUR,20260213,170600,1718.52,1726.69,1718.52,1726.69
ETHEUR,20260213,170700,1726.98,1728.33,1725.43,1728.33
ETHEUR,20260213,170800,1728.39,1736.16,1727.76,1731.62
ETHEUR,20260213,170900,1731.78,1735.92,1731.78,1732.79
ETHEUR,20260213,171000,1733.56,1735.42,1732.56,1732.61
ETHEUR,20260213,171100,1732.40,1732.40,1728.83,1730.28
ETHEUR,20260213,171200,1730.21,1730.42,1728.93,1729.86
ETHEUR,20260213,171300,1730.04,1731.51,1725.41,1725.41
ETHEUR,20260213,171400,1725.55,1728.49,1725.48,1728.49
ETHEUR,20260213,171500,1728.57,1729.62,1727.10,1727.47
ETHEUR,20260213,171600,1728.02,1729.59,1728.02,1728.78
ETHEUR,20260213,171700,1728.41,1728.86,1726.31,1726.31
ETHEUR,20260213,171800,1726.30,1730.30,1726.30,1730.30
ETHEUR,20260213,171900,1730.39,1731.34,1727.25,1727.55
ETHEUR,20260213,172000,1727.36,1727.57,1724.08,1724.08
ETHEUR,20260213,172100,1723.55,1724.81,1722.52,1722.87
ETHEUR,20260213,172200,1722.58,1725.31,1722.32,1724.79
ETHEUR,20260213,172300,1724.95,1725.70,1724.95,1725.22
ETHEUR,20260213,172400,1725.39,1726.12,1723.83,1723.83
ETHEUR,20260213,172500,1723.34,1725.45,1722.76,1725.00
ETHEUR,20260213,172600,1725.01,1726.96,1724.64,1726.96
ETHEUR,20260213,172700,1726.84,1728.75,1726.69,1728.70
ETHEUR,20260213,172800,1728.40,1731.07,1727.44,1731.07
ETHEUR,20260213,172900,1731.53,1732.40,1730.96,1731.28
ETHEUR,20260213,173000,1730.94,1731.27,1729.44,1730.18
ETHEUR,20260213,173100,1730.90,1732.17,1730.90,1732.17
ETHEUR,20260213,173200,1732.21,1734.78,1730.15,1734.78
ETHEUR,20260213,173300,1735.69,1743.56,1735.69,1738.40
ETHEUR,20260213,173400,1738.51,1740.02,1737.66,1738.08
ETHEUR,20260213,173500,1737.90,1737.94,1733.81,1734.06
ETHEUR,20260213,173600,1734.37,1736.32,1734.37,1734.58
ETHEUR,20260213,173700,1734.59,1736.74,1734.59,1735.13
ETHEUR,20260213,173800,1735.61,1735.95,1733.14,1733.14
ETHEUR,20260213,173900,1732.89,1736.65,1732.89,1735.58
ETHEUR,20260213,174000,1736.00,1738.10,1736.00,1737.69
ETHEUR,20260213,174100,1737.56,1737.79,1736.34,1737.51
ETHEUR,20260213,174200,1737.23,1737.23,1735.61,1736.22
ETHEUR,20260213,174300,1736.24,1736.24,1735.07,1735.67
ETHEUR,20260213,174400,1735.66,1739.31,1735.63,1738.40
ETHEUR,20260213,174500,1737.83,1737.83,1736.81,1737.64
ETHEUR,20260213,174600,1737.79,1738.15,1736.55,1738.14
ETHEUR,20260213,174700,1737.86,1738.29,1736.16,1736.16
ETHEUR,20260213,174800,1735.89,1736.27,1734.86,1736.17
ETHEUR,20260213,174900,1736.67,1737.30,1734.40,1734.94
ETHEUR,20260213,175000,1734.99,1736.43,1734.95,1736.36
ETHEUR,20260213,175100,1736.16,1739.61,1736.13,1739.61
ETHEUR,20260213,175200,1739.58,1741.69,1739.12,1741.06
ETHEUR,20260213,175300,1741.28,1741.28,1739.34,1740.44
ETHEUR,20260213,175400,1740.34,1741.88,1739.51,1741.88
ETHEUR,20260213,175500,1742.51,1742.83,1742.14,1742.64
ETHEUR,20260213,175600,1742.69,1742.70,1740.85,1741.46
ETHEUR,20260213,175700,1741.20,1742.85,1740.77,1741.11
ETHEUR,20260213,175800,1741.02,1741.02,1738.31,1738.31
ETHEUR,20260213,175900,1737.98,1738.27,1735.45,1735.45
ETHEUR,20260213,180000,1735.25,1735.77,1734.85,1735.76
ETHEUR,20260213,180100,1735.87,1736.16,1731.35,1731.35
ETHEUR,20260213,180200,1731.22,1732.51,1730.82,1732.40
ETHEUR,20260213,180300,1732.81,1733.27,1730.78,1731.64
ETHEUR,20260213,180400,1732.14,1733.32,1731.33,1733.22
ETHEUR,20260213,180500,1733.07,1733.08,1730.26,1731.72
ETHEUR,20260213,180600,1731.91,1731.91,1728.81,1730.51
ETHEUR,20260213,180700,1730.35,1731.57,1729.50,1731.57
ETHEUR,20260213,180800,1732.36,1732.93,1728.00,1728.12
ETHEUR,20260213,180900,1727.98,1727.98,1726.72,1726.72
ETHEUR,20260213,181000,1726.58,1726.69,1725.68,1725.70
ETHEUR,20260213,181100,1725.60,1726.43,1725.48,1726.43
ETHEUR,20260213,181200,1726.62,1728.92,1726.62,1728.92
ETHEUR,20260213,181300,1728.94,1729.59,1728.85,1729.54
ETHEUR,20260213,181400,1729.17,1729.62,1728.71,1728.98
ETHEUR,20260213,181500,1729.03,1731.84,1729.03,1731.83
ETHEUR,20260213,181600,1731.96,1732.12,1729.98,1730.26
ETHEUR,20260213,181700,1730.62,1734.07,1729.74,1733.81
ETHEUR,20260213,181800,1733.68,1733.75,1732.03,1732.03
ETHEUR,20260213,181900,1731.91,1731.91,1728.35,1729.59
ETHEUR,20260213,182000,1729.93,1730.97,1729.84,1730.81
ETHEUR,20260213,182100,1730.93,1732.48,1730.85,1732.48
ETHEUR,20260213,182200,1732.71,1734.48,1732.43,1732.83
ETHEUR,20260213,182300,1732.82,1733.71,1732.82,1733.17
ETHEUR,20260213,182400,1733.19,1734.21,1732.96,1733.50
ETHEUR,20260213,182500,1733.44,1733.82,1732.62,1732.73
ETHEUR,20260213,182600,1732.91,1733.11,1730.68,1732.17
ETHEUR,20260213,182700,1732.38,1732.55,1729.83,1730.15
ETHEUR,20260213,182800,1730.28,1732.20,1730.28,1731.42
ETHEUR,20260213,182900,1731.47,1732.64,1731.31,1732.64
ETHEUR,20260213,183000,1732.48,1733.59,1732.18,1732.18
ETHEUR,20260213,183100,1731.96,1732.88,1731.47,1732.88
ETHEUR,20260213,183200,1733.36,1734.51,1733.23,1734.51
ETHEUR,20260213,183300,1734.91,1735.49,1734.11,1735.00
ETHEUR,20260213,183400,1734.75,1735.73,1733.58,1735.73
ETHEUR,20260213,183500,1735.62,1736.71,1734.87,1734.87
ETHEUR,20260213,183600,1734.88,1736.30,1734.69,1735.50
ETHEUR,20260213,183700,1736.09,1736.92,1735.56,1736.12
ETHEUR,20260213,183800,1736.03,1736.03,1735.49,1735.73
ETHEUR,20260213,183900,1735.69,1736.73,1735.41,1735.41
ETHEUR,20260213,184000,1735.47,1737.94,1735.47,1737.94
ETHEUR,20260213,184100,1738.07,1738.45,1737.76,1738.05
ETHEUR,20260213,184200,1738.06,1740.02,1737.91,1739.52
ETHEUR,20260213,184300,1739.34,1739.75,1737.92,1737.93
ETHEUR,20260213,184400,1737.90,1738.02,1737.18,1737.22
ETHEUR,20260213,184500,1737.28,1737.83,1736.41,1736.41
ETHEUR,20260213,184600,1736.16,1736.68,1735.18,1736.48
ETHEUR,20260213,184700,1736.61,1738.05,1736.51,1736.65
ETHEUR,20260213,184800,1736.50,1736.83,1732.40,1732.40
ETHEUR,20260213,184900,1732.45,1735.47,1731.99,1735.47
ETHEUR,20260213,185000,1735.52,1735.67,1733.83,1734.94
ETHEUR,20260213,185100,1734.49,1734.77,1733.75,1734.02
ETHEUR,20260213,185200,1734.17,1734.68,1733.20,1733.63
ETHEUR,20260213,185300,1733.59,1733.80,1732.43,1733.48
ETHEUR,20260213,185400,1733.52,1734.79,1733.18,1734.41
ETHEUR,20260213,185500,1734.32,1734.35,1731.44,1732.37
ETHEUR,20260213,185600,1732.72,1733.29,1731.89,1731.94
ETHEUR,20260213,185700,1731.96,1735.52,1731.96,1735.52
ETHEUR,20260213,185800,1735.74,1736.18,1735.47,1735.62
ETHEUR,20260213,185900,1735.50,1735.56,1734.08,1734.08
ETHEUR,20260213,190000,1734.16,1734.22,1732.94,1733.25
ETHEUR,20260213,190100,1733.19,1734.63,1733.19,1734.05
ETHEUR,20260213,190200,1733.61,1733.61,1728.24,1728.24
ETHEUR,20260213,190300,1728.14,1729.73,1728.04,1729.56
ETHEUR,20260213,190400,1729.60,1729.65,1729.30,1729.49
ETHEUR,20260213,190500,1729.57,1731.72,1729.24,1731.72
ETHEUR,20260213,190600,1731.80,1731.80,1729.43,1730.26
ETHEUR,20260213,190700,1730.25,1732.52,1730.17,1731.11
ETHEUR,20260213,190800,1730.96,1732.34,1730.96,1731.16
ETHEUR,20260213,190900,1731.20,1732.12,1730.78,1730.78
ETHEUR,20260213,191000,1730.81,1732.67,1730.81,1732.65
ETHEUR,20260213,191100,1732.56,1733.70,1732.18,1732.79
ETHEUR,20260213,191200,1732.70,1732.73,1731.40,1731.76
ETHEUR,20260213,191300,1731.98,1732.22,1731.22,1731.22
ETHEUR,20260213,191400,1731.35,1732.44,1730.52,1732.44
ETHEUR,20260213,191500,1732.65,1732.65,1730.98,1730.98
ETHEUR,20260213,191600,1730.53,1730.53,1728.53,1729.77
ETHEUR,20260213,191700,1729.78,1729.87,1728.76,1729.44
ETHEUR,20260213,191800,1729.52,1730.29,1729.40,1729.95
ETHEUR,20260213,191900,1729.73,1729.73,1727.95,1729.55
ETHEUR,20260213,192000,1729.21,1729.21,1726.40,1727.75
ETHEUR,20260213,192100,1727.89,1729.10,1727.89,1729.10
ETHEUR,20260213,192200,1729.14,1730.17,1728.18,1730.17
ETHEUR,20260213,192300,1730.31,1730.73,1729.03,1729.41
ETHEUR,20260213,192400,1729.52,1731.96,1729.52,1730.22
ETHEUR,20260213,192500,1730.25,1730.26,1729.44,1730.05
ETHEUR,20260213,192600,1729.96,1729.96,1728.85,1729.88
ETHEUR,20260213,192700,1730.14,1731.06,1729.21,1731.06
ETHEUR,20260213,192800,1731.22,1731.77,1730.22,1730.22
ETHEUR,20260213,192900,1730.08,1731.46,1729.51,1731.41
ETHEUR,20260213,193000,1731.51,1731.82,1729.16,1729.52
ETHEUR,20260213,193100,1729.48,1729.75,1728.26,1728.89
ETHEUR,20260213,193200,1728.94,1729.81,1728.94,1729.71
ETHEUR,20260213,193300,1729.79,1730.18,1729.59,1729.81
ETHEUR,20260213,193400,1729.66,1731.40,1729.66,1731.24
ETHEUR,20260213,193500,1731.33,1731.92,1730.92,1730.92
ETHEUR,20260213,193600,1730.77,1733.22,1729.97,1733.22
ETHEUR,20260213,193700,1733.76,1736.91,1733.76,1734.32
ETHEUR,20260213,193800,1734.11,1735.31,1733.77,1734.74
ETHEUR,20260213,193900,1735.06,1735.06,1732.79,1734.04
ETHEUR,20260213,194000,1734.23,1735.88,1734.23,1735.33
ETHEUR,20260213,194100,1735.36,1735.55,1733.61,1733.61
ETHEUR,20260213,194200,1733.60,1734.90,1733.50,1734.90
ETHEUR,20260213,194300,1734.98,1735.09,1731.74,1731.74
ETHEUR,20260213,194400,1731.67,1733.61,1730.96,1733.61
ETHEUR,20260213,194500,1733.78,1733.78,1732.44,1732.61
ETHEUR,20260213,194600,1732.63,1733.68,1732.30,1733.64
ETHEUR,20260213,194700,1733.74,1735.73,1733.74,1735.65
ETHEUR,20260213,194800,1735.45,1736.06,1734.39,1734.89
ETHEUR,20260213,194900,1734.38,1735.07,1733.18,1733.18
ETHEUR,20260213,195000,1732.86,1733.09,1732.63,1732.85
ETHEUR,20260213,195100,1732.91,1733.88,1732.89,1733.88
ETHEUR,20260213,195200,1733.92,1734.76,1733.73,1734.76
ETHEUR,20260213,195300,1734.79,1734.79,1732.07,1732.07
ETHEUR,20260213,195400,1731.86,1734.69,1731.81,1734.69
ETHEUR,20260213,195500,1734.83,1734.99,1734.24,1734.33
ETHEUR,20260213,195600,1734.26,1734.26,1732.80,1732.84
ETHEUR,20260213,195700,1732.93,1732.98,1730.21,1730.40
ETHEUR,20260213,195800,1730.39,1731.22,1730.39,1731.07
ETHEUR,20260213,195900,1730.89,1731.62,1730.89,1731.17
ETHEUR,20260213,200000,1731.05,1731.62,1730.94,1731.60
ETHEUR,20260213,200100,1731.69,1731.89,1730.91,1731.66
ETHEUR,20260213,200200,1731.69,1733.15,1731.69,1733.00
ETHEUR,20260213,200300,1732.81,1733.31,1730.29,1730.29
ETHEUR,20260213,200400,1730.25,1731.40,1730.23,1731.14
ETHEUR,20260213,200500,1730.99,1731.21,1730.09,1730.09
ETHEUR,20260213,200600,1730.19,1730.26,1729.96,1730.21
ETHEUR,20260213,200700,1730.24,1731.19,1730.06,1730.98
ETHEUR,20260213,200800,1731.01,1732.71,1731.01,1731.82
ETHEUR,20260213,200900,1731.75,1731.89,1729.76,1729.76
ETHEUR,20260213,201000,1729.92,1731.92,1729.92,1731.91
ETHEUR,20260213,201100,1731.96,1734.77,1731.93,1732.83
ETHEUR,20260213,201200,1732.70,1733.16,1732.14,1732.23
ETHEUR,20260213,201300,1732.28,1733.03,1732.28,1733.03
ETHEUR,20260213,201400,1733.08,1733.27,1731.26,1731.68
ETHEUR,20260213,201500,1731.76,1733.21,1731.76,1732.54
ETHEUR,20260213,201600,1732.65,1732.77,1732.19,1732.64
ETHEUR,20260213,201700,1732.53,1732.86,1732.13,1732.86
ETHEUR,20260213,201800,1732.90,1732.95,1731.30,1731.30
ETHEUR,20260213,201900,1731.44,1732.47,1731.44,1732.34
ETHEUR,20260213,202000,1732.32,1732.90,1732.05,1732.90
ETHEUR,20260213,202100,1733.30,1733.98,1733.30,1733.89
ETHEUR,20260213,202200,1733.88,1734.96,1733.84,1734.58
ETHEUR,20260213,202300,1734.33,1734.45,1733.95,1734.45
ETHEUR,20260213,202400,1734.53,1735.23,1734.18,1734.18
ETHEUR,20260213,202500,1734.17,1735.14,1734.17,1735.10
ETHEUR,20260213,202600,1735.02,1735.02,1734.11,1734.21
ETHEUR,20260213,202700,1734.26,1734.26,1732.87,1732.87
ETHEUR,20260213,202800,1732.77,1732.77,1731.30,1732.57
ETHEUR,20260213,202900,1732.64,1732.79,1732.18,1732.18
ETHEUR,20260213,203000,1732.10,1732.31,1729.39,1729.39
ETHEUR,20260213,203100,1729.08,1730.23,1728.48,1729.92
ETHEUR,20260213,203200,1729.88,1730.44,1729.46,1729.46
ETHEUR,20260213,203300,1729.70,1730.21,1729.70,1730.15
ETHEUR,20260213,203400,1730.22,1730.75,1730.22,1730.33
ETHEUR,20260213,203500,1730.42,1730.42,1728.30,1728.30
ETHEUR,20260213,203600,1728.34,1729.45,1728.34,1729.45
ETHEUR,20260213,203700,1729.47,1730.40,1729.45,1730.36
ETHEUR,20260213,203800,1730.22,1730.98,1730.19,1730.98
ETHEUR,20260213,203900,1731.21,1731.72,1731.15,1731.35
ETHEUR,20260213,204000,1731.32,1731.42,1730.10,1731.33
ETHEUR,20260213,204100,1730.92,1731.77,1730.48,1731.55
ETHEUR,20260213,204200,1731.52,1731.52,1729.53,1729.62
ETHEUR,20260213,204300,1729.82,1730.03,1729.26,1729.75
ETHEUR,20260213,204400,1729.91,1731.04,1729.91,1730.29
ETHEUR,20260213,204500,1730.11,1730.80,1730.11,1730.74
ETHEUR,20260213,204600,1730.02,1731.90,1729.72,1731.90
ETHEUR,20260213,204700,1731.93,1732.66,1731.93,1731.95
ETHEUR,20260213,204800,1731.89,1731.90,1731.41,1731.62
ETHEUR,20260213,204900,1731.55,1731.65,1731.41,1731.41
ETHEUR,20260213,205000,1731.31,1731.74,1731.31,1731.59
ETHEUR,20260213,205100,1731.58,1733.19,1731.58,1733.19
ETHEUR,20260213,205200,1733.35,1733.91,1733.01,1733.85
ETHEUR,20260213,205300,1733.86,1734.17,1733.65,1734.07
ETHEUR,20260213,205400,1733.99,1734.27,1733.86,1734.26
ETHEUR,20260213,205500,1734.20,1734.30,1733.74,1734.20
ETHEUR,20260213,205600,1734.10,1735.89,1734.10,1735.80
ETHEUR,20260213,205700,1735.71,1735.76,1735.33,1735.33
ETHEUR,20260213,205800,1735.29,1735.32,1734.96,1735.13
ETHEUR,20260213,205900,1735.18,1735.26,1733.34,1733.40
ETHEUR,20260213,210000,1733.38,1733.77,1733.30,1733.30
ETHEUR,20260213,210100,1733.16,1733.35,1731.97,1732.85
ETHEUR,20260213,210200,1732.54,1732.54,1731.26,1731.78
ETHEUR,20260213,210300,1731.86,1732.06,1731.33,1731.40
ETHEUR,20260213,210400,1731.51,1733.35,1731.51,1732.44
ETHEUR,20260213,210500,1732.43,1734.11,1732.43,1734.07
ETHEUR,20260213,210600,1733.93,1734.09,1733.72,1734.09
ETHEUR,20260213,210700,1733.98,1734.34,1733.14,1734.21
ETHEUR,20260213,210800,1734.19,1734.41,1731.79,1732.80
ETHEUR,20260213,210900,1732.83,1733.59,1732.83,1733.10
ETHEUR,20260213,211000,1732.98,1733.60,1732.63,1732.97
ETHEUR,20260213,211100,1732.66,1733.35,1732.53,1732.58
ETHEUR,20260213,211200,1732.65,1732.94,1732.20,1732.94
ETHEUR,20260213,211300,1732.96,1732.96,1730.62,1730.73
ETHEUR,20260213,211400,1730.71,1730.77,1729.65,1729.65
ETHEUR,20260213,211500,1729.60,1729.60,1728.59,1728.59
ETHEUR,20260213,211600,1728.56,1729.81,1728.56,1728.63
ETHEUR,20260213,211700,1728.66,1728.69,1725.89,1725.89
ETHEUR,20260213,211800,1725.41,1726.01,1724.67,1724.86
ETHEUR,20260213,211900,1724.48,1725.93,1723.86,1725.90
ETHEUR,20260213,212000,1725.76,1726.74,1725.48,1726.53
ETHEUR,20260213,212100,1726.88,1727.32,1726.34,1726.40
ETHEUR,20260213,212200,1726.34,1726.56,1725.23,1725.23
ETHEUR,20260213,212300,1725.33,1725.35,1724.39,1725.29
ETHEUR,20260213,212400,1725.17,1725.64,1724.61,1725.64
ETHEUR,20260213,212500,1725.67,1726.34,1725.59,1725.69
ETHEUR,20260213,212600,1725.60,1725.60,1723.68,1723.68
ETHEUR,20260213,212700,1723.46,1724.97,1723.21,1724.73
ETHEUR,20260213,212800,1724.71,1724.93,1722.02,1722.19
ETHEUR,20260213,212900,1722.33,1722.86,1722.00,1722.31
ETHEUR,20260213,213000,1722.39,1722.93,1722.39,1722.67
ETHEUR,20260213,213100,1722.85,1723.54,1722.51,1722.79
ETHEUR,20260213,213200,1722.62,1725.38,1721.99,1725.36
ETHEUR,20260213,213300,1725.37,1726.52,1724.48,1724.48
ETHEUR,20260213,213400,1724.28,1726.05,1724.21,1725.23
ETHEUR,20260213,213500,1725.12,1725.12,1723.48,1723.48
ETHEUR,20260213,213600,1722.80,1724.15,1722.31,1724.04
ETHEUR,20260213,213700,1724.08,1724.11,1722.58,1723.35
ETHEUR,20260213,213800,1723.30,1723.30,1718.28,1718.50
ETHEUR,20260213,213900,1718.56,1719.55,1717.91,1719.55
ETHEUR,20260213,214000,1719.64,1720.11,1718.94,1719.61
ETHEUR,20260213,214100,1720.05,1722.15,1720.05,1722.15
ETHEUR,20260213,214200,1721.96,1721.96,1720.52,1721.41
ETHEUR,20260213,214300,1721.93,1722.79,1720.78,1720.78
ETHEUR,20260213,214400,1720.32,1720.97,1720.32,1720.77
ETHEUR,20260213,214500,1720.85,1723.14,1720.85,1722.41
ETHEUR,20260213,214600,1722.49,1722.97,1721.88,1722.56
ETHEUR,20260213,214700,1722.35,1722.62,1721.67,1721.87
ETHEUR,20260213,214800,1721.76,1722.25,1720.97,1722.25
ETHEUR,20260213,214900,1722.27,1724.54,1722.27,1723.31
ETHEUR,20260213,215000,1723.36,1725.12,1723.36,1724.63
ETHEUR,20260213,215100,1724.81,1724.90,1723.52,1724.15
ETHEUR,20260213,215200,1724.12,1724.60,1723.65,1723.98
ETHEUR,20260213,215300,1723.94,1723.94,1722.27,1722.57
ETHEUR,20260213,215400,1722.52,1723.61,1722.12,1723.17
ETHEUR,20260213,215500,1723.24,1723.94,1722.89,1723.74
ETHEUR,20260213,215600,1723.39,1723.39,1720.01,1720.01
ETHEUR,20260213,215700,1720.14,1720.70,1720.02,1720.27
ETHEUR,20260213,215800,1720.23,1721.96,1720.17,1721.88
ETHEUR,20260213,215900,1721.58,1722.31,1720.31,1722.31
ETHEUR,20260213,220000,1722.42,1722.51,1721.58,1722.12
ETHEUR,20260213,220100,1722.23,1722.96,1721.62,1722.53
ETHEUR,20260213,220200,1722.57,1724.98,1722.57,1724.44
ETHEUR,20260213,220300,1724.40,1726.97,1724.40,1726.97
ETHEUR,20260213,220400,1726.89,1727.89,1726.82,1726.97
ETHEUR,20260213,220500,1727.05,1730.30,1727.05,1729.86
ETHEUR,20260213,220600,1729.89,1731.21,1729.89,1730.92
ETHEUR,20260213,220700,1730.90,1730.90,1729.54,1729.60
ETHEUR,20260213,220800,1729.72,1729.89,1729.16,1729.78
ETHEUR,20260213,220900,1729.85,1732.36,1729.85,1731.75
ETHEUR,20260213,221000,1731.34,1731.62,1730.44,1731.62
ETHEUR,20260213,221100,1731.66,1731.66,1730.74,1731.11
ETHEUR,20260213,221200,1731.22,1731.22,1730.30,1730.32
ETHEUR,20260213,221300,1730.21,1731.25,1729.82,1729.83
ETHEUR,20260213,221400,1729.96,1730.49,1729.96,1730.49
ETHEUR,20260213,221500,1730.47,1730.49,1730.20,1730.49
ETHEUR,20260213,221600,1730.80,1730.96,1729.54,1729.54
ETHEUR,20260213,221700,1729.69,1730.54,1729.69,1729.87
ETHEUR,20260213,221800,1729.79,1730.18,1729.78,1730.14
ETHEUR,20260213,221900,1730.13,1730.28,1728.89,1729.02
ETHEUR,20260213,222000,1729.12,1729.13,1727.74,1727.89
ETHEUR,20260213,222100,1727.85,1727.85,1727.50,1727.66
ETHEUR,20260213,222200,1727.84,1728.35,1727.53,1727.53
ETHEUR,20260213,222300,1727.61,1728.07,1727.61,1727.98
ETHEUR,20260213,222400,1727.84,1727.84,1726.62,1727.07
ETHEUR,20260213,222500,1727.18,1729.15,1727.18,1729.15
ETHEUR,20260213,222600,1729.05,1730.27,1728.93,1730.24
ETHEUR,20260213,222700,1730.16,1730.16,1729.55,1729.59
ETHEUR,20260213,222800,1729.66,1729.83,1729.23,1729.23
ETHEUR,20260213,222900,1729.20,1730.47,1729.20,1730.40
ETHEUR,20260213,223000,1730.09,1730.09,1727.90,1727.90
ETHEUR,20260213,223100,1727.42,1727.42,1726.99,1727.39
ETHEUR,20260213,223200,1727.43,1727.71,1727.26,1727.71
ETHEUR,20260213,223300,1727.76,1728.86,1727.76,1728.86
ETHEUR,20260213,223400,1728.83,1728.83,1728.44,1728.44
ETHEUR,20260213,223500,1728.47,1728.47,1727.30,1727.30
ETHEUR,20260213,223600,1727.51,1728.07,1727.46,1727.89
ETHEUR,20260213,223700,1727.90,1727.93,1727.65,1727.66
ETHEUR,20260213,223800,1727.58,1728.75,1727.25,1728.75
ETHEUR,20260213,223900,1728.80,1729.26,1728.72,1728.95
ETHEUR,20260213,224000,1728.94,1728.94,1728.00,1728.00
ETHEUR,20260213,224100,1727.78,1728.45,1727.66,1728.39
ETHEUR,20260213,224200,1728.38,1728.47,1727.94,1728.46
ETHEUR,20260213,224300,1728.47,1728.70,1728.47,1728.69
ETHEUR,20260213,224400,1728.68,1729.31,1727.81,1727.96
ETHEUR,20260213,224500,1727.93,1728.66,1727.82,1728.66
ETHEUR,20260213,224600,1728.84,1729.09,1728.24,1728.24
ETHEUR,20260213,224700,1728.14,1728.14,1727.78,1727.91
ETHEUR,20260213,224800,1727.88,1727.88,1727.27,1727.32
ETHEUR,20260213,224900,1727.16,1728.72,1726.95,1728.72
ETHEUR,20260213,225000,1728.59,1728.59,1727.57,1728.20
ETHEUR,20260213,225100,1728.53,1729.03,1727.08,1727.17
ETHEUR,20260213,225200,1727.18,1727.31,1726.97,1727.20
ETHEUR,20260213,225300,1727.21,1727.46,1727.17,1727.46
ETHEUR,20260213,225400,1727.48,1727.48,1726.51,1726.51
ETHEUR,20260213,225500,1726.39,1726.70,1725.94,1726.70
ETHEUR,20260213,225600,1726.77,1726.99,1726.56,1726.56
ETHEUR,20260213,225700,1726.41,1726.41,1726.32,1726.34
ETHEUR,20260213,225800,1726.37,1727.96,1726.37,1727.96
ETHEUR,20260213,225900,1728.29,1728.97,1728.29,1728.93
ETHEUR,20260213,230000,1728.90,1729.77,1728.61,1729.77
ETHEUR,20260213,230100,1729.70,1730.43,1729.61,1730.27
ETHEUR,20260213,230200,1730.20,1731.31,1730.20,1731.12
ETHEUR,20260213,230300,1730.92,1730.92,1729.71,1729.71
ETHEUR,20260213,230400,1729.70,1729.70,1728.95,1729.47
ETHEUR,20260213,230500,1729.46,1730.30,1729.43,1730.30
ETHEUR,20260213,230600,1730.61,1731.22,1730.30,1731.22
ETHEUR,20260213,230700,1731.69,1733.05,1731.69,1732.38
ETHEUR,20260213,230800,1732.41,1733.86,1732.41,1732.64
ETHEUR,20260213,230900,1732.61,1733.14,1732.52,1732.85
ETHEUR,20260213,231000,1732.88,1732.97,1731.89,1732.70
ETHEUR,20260213,231100,1732.81,1733.30,1732.81,1733.29
ETHEUR,20260213,231200,1733.26,1733.53,1732.95,1733.35
ETHEUR,20260213,231300,1733.41,1733.79,1732.21,1732.21
ETHEUR,20260213,231400,1731.97,1731.97,1729.55,1730.80
ETHEUR,20260213,231500,1730.90,1730.90,1722.98,1722.98
ETHEUR,20260213,231600,1722.66,1724.67,1722.66,1724.52
ETHEUR,20260213,231700,1724.65,1725.62,1724.65,1725.62
ETHEUR,20260213,231800,1725.66,1726.16,1725.66,1725.88
ETHEUR,20260213,231900,1725.91,1725.91,1725.17,1725.19
ETHEUR,20260213,232000,1725.06,1725.40,1724.67,1725.38
ETHEUR,20260213,232100,1725.47,1726.42,1725.43,1726.42
ETHEUR,20260213,232200,1726.48,1726.72,1726.48,1726.61
ETHEUR,20260213,232300,1726.64,1727.22,1726.64,1727.22
ETHEUR,20260213,232400,1727.20,1727.20,1726.72,1726.81
ETHEUR,20260213,232500,1726.88,1727.65,1726.88,1727.38
ETHEUR,20260213,232600,1726.98,1727.88,1726.98,1727.51
ETHEUR,20260213,232700,1727.29,1727.31,1726.33,1726.88
ETHEUR,20260213,232800,1726.86,1727.20,1726.85,1727.20
ETHEUR,20260213,232900,1727.43,1727.76,1727.43,1727.66
ETHEUR,20260213,233000,1727.70,1727.97,1727.70,1727.95
ETHEUR,20260213,233100,1727.88,1727.98,1727.40,1727.86
ETHEUR,20260213,233200,1727.84,1727.84,1727.65,1727.70
ETHEUR,20260213,233300,1727.72,1727.85,1727.22,1727.46
ETHEUR,20260213,233400,1727.51,1727.51,1726.52,1726.72
ETHEUR,20260213,233500,1726.64,1726.64,1725.57,1726.13
ETHEUR,20260213,233600,1726.40,1726.51,1724.89,1724.89
ETHEUR,20260213,233700,1724.52,1724.98,1724.14,1724.98
ETHEUR,20260213,233800,1725.20,1725.47,1725.20,1725.36
ETHEUR,20260213,233900,1725.26,1725.54,1725.15,1725.15
ETHEUR,20260213,234000,1725.10,1725.10,1724.41,1724.41
ETHEUR,20260213,234100,1724.19,1725.69,1724.00,1725.69
ETHEUR,20260213,234200,1725.65,1726.10,1725.57,1725.68
ETHEUR,20260213,234300,1725.73,1726.20,1725.73,1726.20
ETHEUR,20260213,234400,1726.27,1726.59,1726.27,1726.44
ETHEUR,20260213,234500,1726.45,1726.58,1726.18,1726.42
ETHEUR,20260213,234600,1726.32,1726.32,1724.62,1726.16
ETHEUR,20260213,234700,1726.58,1726.91,1725.47,1725.48
ETHEUR,20260213,234800,1725.52,1726.82,1725.52,1725.91
ETHEUR,20260213,234900,1725.92,1725.99,1725.40,1725.99
ETHEUR,20260213,235000,1726.01,1726.01,1725.85,1725.97
ETHEUR,20260213,235100,1726.10,1727.61,1726.10,1727.61
ETHEUR,20260213,235200,1727.66,1728.17,1727.66,1728.12
ETHEUR,20260213,235300,1728.06,1728.62,1728.06,1728.62
ETHEUR,20260213,235400,1729.02,1729.08,1728.04,1728.22
ETHEUR,20260213,235500,1728.43,1729.06,1728.43,1728.96
ETHEUR,20260213,235600,1728.88,1728.88,1727.40,1728.21
ETHEUR,20260213,235700,1728.15,1728.15,1727.16,1727.16
ETHEUR,20260213,235800,1726.94,1727.33,1726.91,1726.91
ETHEUR,20260213,235900,1726.74,1728.60,1726.53,1728.60
ETHEUR,20260214,000000,1729.11,1729.43,1728.56,1729.43
LTCEUR,20260213,000100,44.05,44.08,44.03,44.03
LTCEUR,20260213,000200,44.04,44.14,44.04,44.14
LTCEUR,20260213,000300,44.16,44.17,44.10,44.10
LTCEUR,20260213,000400,44.11,44.13,44.10,44.10
LTCEUR,20260213,000500,44.10,44.14,44.10,44.14
LTCEUR,20260213,000600,44.15,44.15,44.10,44.14
LTCEUR,20260213,000700,44.15,44.17,44.15,44.15
LTCEUR,20260213,000800,44.14,44.17,44.14,44.15
LTCEUR,20260213,000900,44.14,44.14,44.10,44.10
LTCEUR,20260213,001000,44.11,44.15,44.11,44.14
LTCEUR,20260213,001100,44.15,44.17,44.06,44.06
LTCEUR,20260213,001200,44.05,44.05,44.02,44.02
LTCEUR,20260213,001300,44.01,44.10,44.01,44.10
LTCEUR,20260213,001400,44.10,44.10,44.10,44.10
LTCEUR,20260213,001500,44.09,44.11,44.08,44.11
LTCEUR,20260213,001600,44.12,44.12,44.10,44.11
LTCEUR,20260213,001700,44.12,44.12,44.10,44.10
LTCEUR,20260213,001800,44.10,44.11,44.10,44.11
LTCEUR,20260213,001900,44.10,44.10,44.08,44.08
LTCEUR,20260213,002000,44.07,44.07,44.01,44.03
LTCEUR,20260213,002100,44.04,44.08,44.04,44.08
LTCEUR,20260213,002200,44.09,44.26,44.09,44.23
LTCEUR,20260213,002300,44.24,44.32,44.24,44.32
LTCEUR,20260213,002400,44.33,44.33,44.32,44.32
LTCEUR,20260213,002500,44.33,44.38,44.33,44.36
LTCEUR,20260213,002600,44.35,44.35,44.33,44.35
LTCEUR,20260213,002700,44.34,44.35,44.33,44.33
LTCEUR,20260213,002800,44.32,44.35,44.31,44.35
LTCEUR,20260213,002900,44.34,44.34,44.28,44.29
LTCEUR,20260213,003000,44.30,44.31,44.29,44.30
LTCEUR,20260213,003100,44.31,44.31,44.28,44.28
LTCEUR,20260213,003200,44.27,44.28,44.22,44.28
LTCEUR,20260213,003300,44.27,44.28,44.24,44.25
LTCEUR,20260213,003400,44.26,44.28,44.19,44.20
LTCEUR,20260213,003500,44.21,44.22,44.21,44.21
LTCEUR,20260213,003600,44.20,44.20,44.19,44.19
LTCEUR,20260213,003700,44.19,44.19,44.19,44.19
LTCEUR,20260213,003800,44.18,44.20,44.17,44.19
LTCEUR,20260213,003900,44.20,44.21,44.19,44.19
LTCEUR,20260213,004000,44.17,44.22,44.17,44.22
LTCEUR,20260213,004100,44.23,44.25,44.23,44.25
LTCEUR,20260213,004200,44.26,44.27,44.24,44.24
LTCEUR,20260213,004300,44.25,44.26,44.25,44.26
LTCEUR,20260213,004400,44.27,44.28,44.27,44.28
LTCEUR,20260213,004500,44.27,44.28,44.26,44.28
LTCEUR,20260213,004600,44.29,44.32,44.29,44.31
LTCEUR,20260213,004700,44.32,44.32,44.32,44.32
LTCEUR,20260213,004800,44.31,44.31,44.26,44.28
LTCEUR,20260213,004900,44.29,44.30,44.28,44.28
LTCEUR,20260213,005000,44.27,44.28,44.25,44.28
LTCEUR,20260213,005100,44.29,44.29,44.25,44.26
LTCEUR,20260213,005200,44.25,44.25,44.25,44.25
LTCEUR,20260213,005300,44.25,44.25,44.25,44.25
LTCEUR,20260213,005400,44.25,44.29,44.25,44.29
LTCEUR,20260213,005500,44.28,44.28,44.28,44.28
LTCEUR,20260213,005600,44.28,44.29,44.28,44.29
LTCEUR,20260213,005700,44.28,44.28,44.28,44.28
LTCEUR,20260213,005800,44.27,44.28,44.25,44.28
LTCEUR,20260213,005900,44.29,44.30,44.25,44.25
LTCEUR,20260213,010000,44.26,44.26,44.26,44.26
LTCEUR,20260213,010100,44.27,44.28,44.18,44.19
LTCEUR,20260213,010200,44.21,44.33,44.21,44.33
LTCEUR,20260213,010300,44.34,44.40,44.34,44.40
LTCEUR,20260213,010400,44.39,44.39,44.32,44.33
LTCEUR,20260213,010500,44.34,44.36,44.31,44.36
LTCEUR,20260213,010600,44.35,44.40,44.35,44.40
LTCEUR,20260213,010700,44.39,44.40,44.38,44.39
LTCEUR,20260213,010800,44.38,44.38,44.31,44.31
LTCEUR,20260213,010900,44.32,44.33,44.32,44.32
LTCEUR,20260213,011000,44.33,44.33,44.29,44.30
LTCEUR,20260213,011100,44.31,44.36,44.31,44.36
LTCEUR,20260213,011200,44.35,44.36,44.33,44.36
LTCEUR,20260213,011300,44.35,44.35,44.28,44.29
LTCEUR,20260213,011400,44.30,44.33,44.30,44.32
LTCEUR,20260213,011500,44.31,44.31,44.25,44.25
LTCEUR,20260213,011600,44.24,44.25,44.24,44.25
LTCEUR,20260213,011700,44.26,44.26,44.24,44.24
LTCEUR,20260213,011800,44.23,44.23,44.16,44.16
LTCEUR,20260213,011900,44.15,44.15,44.11,44.15
LTCEUR,20260213,012000,44.16,44.17,44.15,44.15
LTCEUR,20260213,012100,44.14,44.15,44.12,44.15
LTCEUR,20260213,012200,44.14,44.14,44.11,44.11
LTCEUR,20260213,012300,44.10,44.10,44.08,44.08
LTCEUR,20260213,012400,44.09,44.12,44.09,44.12
LTCEUR,20260213,012500,44.13,44.15,44.12,44.12
LTCEUR,20260213,012600,44.13,44.14,44.12,44.12
LTCEUR,20260213,012700,44.13,44.18,44.13,44.15
LTCEUR,20260213,012800,44.16,44.18,44.16,44.18
LTCEUR,20260213,012900,44.17,44.19,44.17,44.19
LTCEUR,20260213,013000,44.18,44.18,44.15,44.17
LTCEUR,20260213,013100,44.16,44.16,44.13,44.14
LTCEUR,20260213,013200,44.15,44.17,44.15,44.15
LTCEUR,20260213,013300,44.14,44.14,44.04,44.04
LTCEUR,20260213,013400,44.03,44.03,44.00,44.00
LTCEUR,20260213,013500,43.99,44.03,43.97,44.03
LTCEUR,20260213,013600,44.01,44.01,44.01,44.01
LTCEUR,20260213,013700,44.03,44.03,44.00,44.03
LTCEUR,20260213,013800,44.04,44.07,44.03,44.06
LTCEUR,20260213,013900,44.05,44.08,44.04,44.08
LTCEUR,20260213,014000,44.07,44.13,44.07,44.13
LTCEUR,20260213,014100,44.14,44.14,44.10,44.13
LTCEUR,20260213,014200,44.12,44.12,44.10,44.10
LTCEUR,20260213,014300,44.09,44.12,44.09,44.11
LTCEUR,20260213,014400,44.10,44.10,44.08,44.08
LTCEUR,20260213,014500,44.07,44.07,44.03,44.03
LTCEUR,20260213,014600,44.02,44.06,44.02,44.06
LTCEUR,20260213,014700,44.05,44.08,44.04,44.08
LTCEUR,20260213,014800,44.07,44.09,44.06,44.06
LTCEUR,20260213,014900,44.05,44.06,44.00,44.01
LTCEUR,20260213,015000,44.02,44.03,44.00,44.03
LTCEUR,20260213,015100,44.04,44.04,44.03,44.03
LTCEUR,20260213,015200,44.02,44.02,44.00,44.01
LTCEUR,20260213,015300,44.02,44.10,44.02,44.10
LTCEUR,20260213,015400,44.09,44.10,44.08,44.09
LTCEUR,20260213,015500,44.08,44.14,44.08,44.13
LTCEUR,20260213,015600,44.12,44.17,44.12,44.17
LTCEUR,20260213,015700,44.15,44.15,44.15,44.15
LTCEUR,20260213,015800,44.14,44.14,44.12,44.13
LTCEUR,20260213,015900,44.14,44.14,44.11,44.11
LTCEUR,20260213,020000,44.10,44.10,44.10,44.10
LTCEUR,20260213,020100,44.09,44.12,44.09,44.10
LTCEUR,20260213,020200,44.11,44.11,44.09,44.10
LTCEUR,20260213,020300,44.11,44.12,44.08,44.12
LTCEUR,20260213,020400,44.13,44.15,44.12,44.14
LTCEUR,20260213,020500,44.13,44.14,44.12,44.14
LTCEUR,20260213,020600,44.15,44.17,44.14,44.14
LTCEUR,20260213,020700,44.12,44.20,44.12,44.20
LTCEUR,20260213,020800,44.19,44.24,44.17,44.23
LTCEUR,20260213,020900,44.24,44.28,44.24,44.28
LTCEUR,20260213,021000,44.26,44.26,44.24,44.25
LTCEUR,20260213,021100,44.24,44.24,44.21,44.22
LTCEUR,20260213,021200,44.24,44.25,44.24,44.25
LTCEUR,20260213,021300,44.25,44.25,44.25,44.25
LTCEUR,20260213,021400,44.24,44.25,44.22,44.22
LTCEUR,20260213,021500,44.23,44.23,44.21,44.21
LTCEUR,20260213,021600,44.22,44.24,44.21,44.21
LTCEUR,20260213,021700,44.22,44.22,44.20,44.20
LTCEUR,20260213,021800,44.21,44.25,44.21,44.24
LTCEUR,20260213,021900,44.25,44.25,44.22,44.24
LTCEUR,20260213,022000,44.23,44.24,44.22,44.22
LTCEUR,20260213,022100,44.23,44.26,44.23,44.25
LTCEUR,20260213,022200,44.24,44.24,44.22,44.22
LTCEUR,20260213,022300,44.21,44.25,44.21,44.24
LTCEUR,20260213,022400,44.25,44.25,44.19,44.19
LTCEUR,20260213,022500,44.20,44.20,44.18,44.20
LTCEUR,20260213,022600,44.19,44.19,44.13,44.15
LTCEUR,20260213,022700,44.16,44.19,44.15,44.18
LTCEUR,20260213,022800,44.17,44.17,44.15,44.15
LTCEUR,20260213,022900,44.16,44.17,44.16,44.17
LTCEUR,20260213,023000,44.19,44.24,44.19,44.24
LTCEUR,20260213,023100,44.22,44.26,44.20,44.26
LTCEUR,20260213,023200,44.25,44.25,44.23,44.25
LTCEUR,20260213,023300,44.26,44.26,44.24,44.24
LTCEUR,20260213,023400,44.23,44.23,44.17,44.20
LTCEUR,20260213,023500,44.21,44.23,44.20,44.22
LTCEUR,20260213,023600,44.21,44.21,44.19,44.19
LTCEUR,20260213,023700,44.20,44.22,44.20,44.22
LTCEUR,20260213,023800,44.22,44.23,44.22,44.23
LTCEUR,20260213,023900,44.24,44.32,44.24,44.32
LTCEUR,20260213,024000,44.31,44.33,44.31,44.32
LTCEUR,20260213,024100,44.33,44.33,44.33,44.33
LTCEUR,20260213,024200,44.34,44.35,44.33,44.33
LTCEUR,20260213,024300,44.32,44.35,44.32,44.35
LTCEUR,20260213,024400,44.34,44.34,44.33,44.33
LTCEUR,20260213,024500,44.33,44.33,44.30,44.30
LTCEUR,20260213,024600,44.29,44.37,44.29,44.37
LTCEUR,20260213,024700,44.38,44.42,44.37,44.41
LTCEUR,20260213,024800,44.40,44.40,44.37,44.39
LTCEUR,20260213,024900,44.40,44.40,44.39,44.39
LTCEUR,20260213,025000,44.38,44.38,44.36,44.37
LTCEUR,20260213,025100,44.38,44.40,44.38,44.40
LTCEUR,20260213,025200,44.40,44.42,44.40,44.40
LTCEUR,20260213,025300,44.39,44.39,44.38,44.39
LTCEUR,20260213,025400,44.40,44.40,44.40,44.40
LTCEUR,20260213,025500,44.40,44.40,44.32,44.33
LTCEUR,20260213,025600,44.34,44.34,44.28,44.31
LTCEUR,20260213,025700,44.29,44.29,44.25,44.29
LTCEUR,20260213,025800,44.28,44.28,44.26,44.28
LTCEUR,20260213,025900,44.29,44.31,44.27,44.27
LTCEUR,20260213,030000,44.26,44.26,44.25,44.26
LTCEUR,20260213,030100,44.27,44.28,44.26,44.28
LTCEUR,20260213,030200,44.29,44.32,44.28,44.28
LTCEUR,20260213,030300,44.27,44.27,44.25,44.26
LTCEUR,20260213,030400,44.27,44.30,44.27,44.29
LTCEUR,20260213,030500,44.28,44.28,44.25,44.25
LTCEUR,20260213,030600,44.26,44.28,44.26,44.28
LTCEUR,20260213,030700,44.29,44.33,44.29,44.33
LTCEUR,20260213,030800,44.32,44.34,44.31,44.33
LTCEUR,20260213,030900,44.34,44.35,44.31,44.31
LTCEUR,20260213,031000,44.32,44.34,44.32,44.34
LTCEUR,20260213,031100,44.35,44.35,44.33,44.33
LTCEUR,20260213,031200,44.32,44.33,44.31,44.33
LTCEUR,20260213,031300,44.32,44.32,44.31,44.31
LTCEUR,20260213,031400,44.31,44.31,44.30,44.31
LTCEUR,20260213,031500,44.30,44.30,44.25,44.26
LTCEUR,20260213,031600,44.28,44.28,44.25,44.25
LTCEUR,20260213,031700,44.24,44.24,44.22,44.22
LTCEUR,20260213,031800,44.23,44.29,44.23,44.29
LTCEUR,20260213,031900,44.28,44.28,44.26,44.27
LTCEUR,20260213,032000,44.28,44.28,44.24,44.24
LTCEUR,20260213,032100,44.25,44.25,44.22,44.22
LTCEUR,20260213,032200,44.21,44.22,44.19,44.21
LTCEUR,20260213,032300,44.22,44.25,44.22,44.24
LTCEUR,20260213,032400,44.23,44.25,44.23,44.24
LTCEUR,20260213,032500,44.25,44.31,44.25,44.31
LTCEUR,20260213,032600,44.32,44.33,44.29,44.31
LTCEUR,20260213,032700,44.32,44.34,44.32,44.34
LTCEUR,20260213,032800,44.33,44.33,44.33,44.33
LTCEUR,20260213,032900,44.33,44.34,44.33,44.33
LTCEUR,20260213,033000,44.32,44.32,44.29,44.29
LTCEUR,20260213,033100,44.28,44.28,44.25,44.25
LTCEUR,20260213,033200,44.24,44.24,44.21,44.22
LTCEUR,20260213,033300,44.23,44.23,44.21,44.22
LTCEUR,20260213,033400,44.23,44.25,44.22,44.24
LTCEUR,20260213,033500,44.25,44.25,44.22,44.22
LTCEUR,20260213,033600,44.23,44.23,44.17,44.17
LTCEUR,20260213,033700,44.16,44.17,44.15,44.17
LTCEUR,20260213,033800,44.15,44.15,44.11,44.14
LTCEUR,20260213,033900,44.15,44.15,44.13,44.13
LTCEUR,20260213,034000,44.14,44.14,44.10,44.10
LTCEUR,20260213,034100,44.08,44.09,44.07,44.08
LTCEUR,20260213,034200,44.09,44.10,44.08,44.10
LTCEUR,20260213,034300,44.09,44.10,44.09,44.10
LTCEUR,20260213,034400,44.11,44.17,44.11,44.16
LTCEUR,20260213,034500,44.15,44.15,44.14,44.14
LTCEUR,20260213,034600,44.12,44.15,44.12,44.15
LTCEUR,20260213,034700,44.14,44.15,44.13,44.15
LTCEUR,20260213,034800,44.14,44.15,44.14,44.14
LTCEUR,20260213,034900,44.13,44.17,44.13,44.17
LTCEUR,20260213,035000,44.16,44.16,44.14,44.14
LTCEUR,20260213,035100,44.13,44.19,44.13,44.19
LTCEUR,20260213,035200,44.20,44.26,44.20,44.25
LTCEUR,20260213,035300,44.26,44.28,44.24,44.28
LTCEUR,20260213,035400,44.29,44.29,44.26,44.28
LTCEUR,20260213,035500,44.29,44.31,44.28,44.29
LTCEUR,20260213,035600,44.28,44.29,44.27,44.29
LTCEUR,20260213,035700,44.30,44.35,44.30,44.35
LTCEUR,20260213,035800,44.33,44.33,44.33,44.33
LTCEUR,20260213,035900,44.34,44.34,44.32,44.32
LTCEUR,20260213,040000,44.32,44.32,44.28,44.28
LTCEUR,20260213,040100,44.29,44.29,44.25,44.28
LTCEUR,20260213,040200,44.29,44.30,44.28,44.28
LTCEUR,20260213,040300,44.29,44.32,44.29,44.32
LTCEUR,20260213,040400,44.31,44.31,44.28,44.30
LTCEUR,20260213,040500,44.31,44.32,44.28,44.28
LTCEUR,20260213,040600,44.27,44.27,44.24,44.24
LTCEUR,20260213,040700,44.23,44.25,44.22,44.22
LTCEUR,20260213,040800,44.21,44.21,44.18,44.21
LTCEUR,20260213,040900,44.20,44.20,44.15,44.17
LTCEUR,20260213,041000,44.18,44.19,44.17,44.17
LTCEUR,20260213,041100,44.16,44.16,44.15,44.15
LTCEUR,20260213,041200,44.15,44.17,44.15,44.15
LTCEUR,20260213,041300,44.14,44.14,44.14,44.14
LTCEUR,20260213,041400,44.15,44.15,44.15,44.15
LTCEUR,20260213,041500,44.15,44.17,44.14,44.14
LTCEUR,20260213,041600,44.13,44.13,44.11,44.13
LTCEUR,20260213,041700,44.12,44.12,44.11,44.12
LTCEUR,20260213,041800,44.13,44.16,44.13,44.16
LTCEUR,20260213,041900,44.15,44.19,44.15,44.19
LTCEUR,20260213,042000,44.18,44.18,44.17,44.18
LTCEUR,20260213,042100,44.17,44.17,44.15,44.15
LTCEUR,20260213,042200,44.15,44.15,44.15,44.15
LTCEUR,20260213,042300,44.16,44.18,44.15,44.18
LTCEUR,20260213,042400,44.17,44.17,44.15,44.17
LTCEUR,20260213,042500,44.16,44.18,44.16,44.17
LTCEUR,20260213,042600,44.18,44.20,44.17,44.17
LTCEUR,20260213,042700,44.18,44.24,44.18,44.22
LTCEUR,20260213,042800,44.23,44.25,44.23,44.25
LTCEUR,20260213,042900,44.24,44.24,44.21,44.22
LTCEUR,20260213,043000,44.23,44.23,44.23,44.23
LTCEUR,20260213,043100,44.24,44.27,44.23,44.24
LTCEUR,20260213,043200,44.25,44.33,44.25,44.33
LTCEUR,20260213,043300,44.34,44.34,44.31,44.32
LTCEUR,20260213,043400,44.33,44.35,44.32,44.33
LTCEUR,20260213,043500,44.32,44.33,44.29,44.29
LTCEUR,20260213,043600,44.28,44.28,44.28,44.28
LTCEUR,20260213,043700,44.28,44.29,44.28,44.28
LTCEUR,20260213,043800,44.26,44.26,44.24,44.25
LTCEUR,20260213,043900,44.26,44.28,44.26,44.28
LTCEUR,20260213,044000,44.29,44.32,44.29,44.31
LTCEUR,20260213,044100,44.30,44.30,44.28,44.28
LTCEUR,20260213,044200,44.29,44.29,44.27,44.27
LTCEUR,20260213,044300,44.28,44.32,44.28,44.32
LTCEUR,20260213,044400,44.33,44.33,44.30,44.30
LTCEUR,20260213,044500,44.29,44.30,44.28,44.28
LTCEUR,20260213,044600,44.27,44.29,44.27,44.28
LTCEUR,20260213,044700,44.27,44.27,44.25,44.25
LTCEUR,20260213,044800,44.26,44.28,44.25,44.27
LTCEUR,20260213,044900,44.28,44.28,44.26,44.26
LTCEUR,20260213,045000,44.27,44.28,44.26,44.26
LTCEUR,20260213,045100,44.27,44.30,44.27,44.29
LTCEUR,20260213,045200,44.28,44.28,44.25,44.25
LTCEUR,20260213,045300,44.24,44.24,44.22,44.22
LTCEUR,20260213,045400,44.23,44.25,44.23,44.25
LTCEUR,20260213,045500,44.24,44.24,44.20,44.20
LTCEUR,20260213,045600,44.22,44.23,44.20,44.21
LTCEUR,20260213,045700,44.20,44.21,44.19,44.19
LTCEUR,20260213,045800,44.20,44.22,44.19,44.21
LTCEUR,20260213,045900,44.22,44.22,44.19,44.19
LTCEUR,20260213,050000,44.18,44.20,44.18,44.20
LTCEUR,20260213,050100,44.21,44.22,44.20,44.21
LTCEUR,20260213,050200,44.20,44.21,44.19,44.19
LTCEUR,20260213,050300,44.20,44.21,44.20,44.20
LTCEUR,20260213,050400,44.19,44.19,44.13,44.13
LTCEUR,20260213,050500,44.14,44.14,44.11,44.11
LTCEUR,20260213,050600,44.10,44.10,44.08,44.08
LTCEUR,20260213,050700,44.09,44.12,44.09,44.12
LTCEUR,20260213,050800,44.13,44.15,44.11,44.12
LTCEUR,20260213,050900,44.11,44.12,44.10,44.10
LTCEUR,20260213,051000,44.09,44.10,44.08,44.10
LTCEUR,20260213,051100,44.11,44.11,44.07,44.07
LTCEUR,20260213,051200,44.08,44.10,44.08,44.10
LTCEUR,20260213,051300,44.11,44.11,44.11,44.11
LTCEUR,20260213,051400,44.11,44.11,44.10,44.10
LTCEUR,20260213,051500,44.09,44.11,44.09,44.10
LTCEUR,20260213,051600,44.11,44.12,44.10,44.12
LTCEUR,20260213,051700,44.11,44.14,44.11,44.13
LTCEUR,20260213,051800,44.12,44.16,44.12,44.16
LTCEUR,20260213,051900,44.15,44.17,44.15,44.17
LTCEUR,20260213,052000,44.18,44.19,44.17,44.17
LTCEUR,20260213,052100,44.16,44.16,44.08,44.08
LTCEUR,20260213,052200,44.07,44.07,44.01,44.04
LTCEUR,20260213,052300,44.03,44.09,44.03,44.08
LTCEUR,20260213,052400,44.07,44.08,44.06,44.08
LTCEUR,20260213,052500,44.09,44.11,44.09,44.11
LTCEUR,20260213,052600,44.10,44.10,44.08,44.08
LTCEUR,20260213,052700,44.09,44.10,44.08,44.09
LTCEUR,20260213,052800,44.10,44.10,44.10,44.10
LTCEUR,20260213,052900,44.10,44.10,44.10,44.10
LTCEUR,20260213,053000,44.10,44.11,44.10,44.10
LTCEUR,20260213,053100,44.07,44.08,44.06,44.07
LTCEUR,20260213,053200,44.06,44.06,44.03,44.06
LTCEUR,20260213,053300,44.07,44.07,44.03,44.03
LTCEUR,20260213,053400,44.04,44.06,44.04,44.05
LTCEUR,20260213,053500,44.06,44.08,44.06,44.08
LTCEUR,20260213,053600,44.09,44.12,44.09,44.11
LTCEUR,20260213,053700,44.10,44.15,44.10,44.15
LTCEUR,20260213,053800,44.14,44.14,44.13,44.13
LTCEUR,20260213,053900,44.14,44.16,44.14,44.15
LTCEUR,20260213,054000,44.14,44.14,44.10,44.10
LTCEUR,20260213,054100,44.11,44.11,44.09,44.09
LTCEUR,20260213,054200,44.08,44.11,44.08,44.11
LTCEUR,20260213,054300,44.12,44.13,44.12,44.13
LTCEUR,20260213,054400,44.14,44.14,44.10,44.11
LTCEUR,20260213,054500,44.10,44.10,44.08,44.10
LTCEUR,20260213,054600,44.09,44.09,44.08,44.09
LTCEUR,20260213,054700,44.10,44.10,44.10,44.10
LTCEUR,20260213,054800,44.10,44.10,44.08,44.08
LTCEUR,20260213,054900,44.09,44.11,44.09,44.11
LTCEUR,20260213,055000,44.10,44.10,44.10,44.10
LTCEUR,20260213,055100,44.10,44.15,44.10,44.15
LTCEUR,20260213,055200,44.16,44.17,44.16,44.17
LTCEUR,20260213,055300,44.16,44.17,44.15,44.17
LTCEUR,20260213,055400,44.18,44.18,44.17,44.17
LTCEUR,20260213,055500,44.18,44.21,44.18,44.20
LTCEUR,20260213,055600,44.19,44.22,44.19,44.22
LTCEUR,20260213,055700,44.22,44.22,44.22,44.22
LTCEUR,20260213,055800,44.23,44.24,44.23,44.24
LTCEUR,20260213,055900,44.22,44.22,44.17,44.17
LTCEUR,20260213,060000,44.16,44.16,44.14,44.14
LTCEUR,20260213,060100,44.15,44.15,44.13,44.13
LTCEUR,20260213,060200,44.13,44.13,44.13,44.13
LTCEUR,20260213,060300,44.12,44.12,44.12,44.12
LTCEUR,20260213,060400,44.13,44.15,44.13,44.13
LTCEUR,20260213,060500,44.12,44.12,44.10,44.10
LTCEUR,20260213,060600,44.09,44.10,44.06,44.06
LTCEUR,20260213,060700,44.04,44.04,43.98,44.00
LTCEUR,20260213,060800,43.99,43.99,43.95,43.95
LTCEUR,20260213,060900,43.96,43.99,43.96,43.97
LTCEUR,20260213,061000,43.98,44.00,43.97,44.00
LTCEUR,20260213,061100,43.99,44.00,43.97,43.97
LTCEUR,20260213,061200,43.96,43.97,43.96,43.97
LTCEUR,20260213,061300,43.97,43.97,43.96,43.96
LTCEUR,20260213,061400,43.96,43.96,43.92,43.92
LTCEUR,20260213,061500,43.91,43.92,43.90,43.91
LTCEUR,20260213,061600,43.90,43.92,43.89,43.89
LTCEUR,20260213,061700,43.90,43.92,43.89,43.92
LTCEUR,20260213,061800,43.93,43.94,43.92,43.94
LTCEUR,20260213,061900,43.93,43.96,43.93,43.95
LTCEUR,20260213,062000,43.96,43.96,43.92,43.95
LTCEUR,20260213,062100,43.96,43.96,43.94,43.95
LTCEUR,20260213,062200,43.94,43.96,43.93,43.96
LTCEUR,20260213,062300,43.97,43.97,43.97,43.97
LTCEUR,20260213,062400,43.97,44.01,43.97,44.01
LTCEUR,20260213,062500,44.00,44.00,43.96,43.96
LTCEUR,20260213,062600,43.95,43.97,43.94,43.97
LTCEUR,20260213,062700,43.96,43.97,43.94,43.94
LTCEUR,20260213,062800,43.93,43.93,43.89,43.92
LTCEUR,20260213,062900,43.93,43.94,43.92,43.92
LTCEUR,20260213,063000,43.93,43.94,43.92,43.94
LTCEUR,20260213,063100,43.95,44.03,43.95,44.03
LTCEUR,20260213,063200,44.02,44.02,44.01,44.01
LTCEUR,20260213,063300,44.00,44.01,44.00,44.00
LTCEUR,20260213,063400,44.01,44.02,44.00,44.02
LTCEUR,20260213,063500,44.03,44.03,44.01,44.02
LTCEUR,20260213,063600,44.01,44.06,44.01,44.06
LTCEUR,20260213,063700,44.07,44.10,44.07,44.09
LTCEUR,20260213,063800,44.08,44.08,44.06,44.07
LTCEUR,20260213,063900,44.06,44.06,44.03,44.03
LTCEUR,20260213,064000,44.04,44.04,43.99,44.00
LTCEUR,20260213,064100,43.99,43.99,43.96,43.99
LTCEUR,20260213,064200,44.00,44.00,44.00,44.00
LTCEUR,20260213,064300,44.01,44.05,44.01,44.05
LTCEUR,20260213,064400,44.06,44.08,44.06,44.08
LTCEUR,20260213,064500,44.09,44.09,44.08,44.08
LTCEUR,20260213,064600,44.08,44.08,44.07,44.07
LTCEUR,20260213,064700,44.08,44.08,44.06,44.06
LTCEUR,20260213,064800,44.05,44.05,44.03,44.04
LTCEUR,20260213,064900,44.05,44.05,44.03,44.03
LTCEUR,20260213,065000,44.03,44.03,44.00,44.03
LTCEUR,20260213,065100,44.02,44.03,44.00,44.03
LTCEUR,20260213,065200,44.04,44.05,44.03,44.03
LTCEUR,20260213,065300,44.02,44.02,44.00,44.00
LTCEUR,20260213,065400,44.01,44.01,43.97,43.97
LTCEUR,20260213,065500,43.98,44.00,43.98,43.99
LTCEUR,20260213,065600,43.98,43.98,43.97,43.97
LTCEUR,20260213,065700,43.97,43.99,43.94,43.94
LTCEUR,20260213,065800,43.93,43.93,43.89,43.89
LTCEUR,20260213,065900,43.90,43.90,43.86,43.89
LTCEUR,20260213,070000,43.88,43.88,43.85,43.85
LTCEUR,20260213,070100,43.86,43.88,43.85,43.87
LTCEUR,20260213,070200,43.88,43.88,43.86,43.87
LTCEUR,20260213,070300,43.88,43.92,43.88,43.92
LTCEUR,20260213,070400,43.93,43.94,43.90,43.90
LTCEUR,20260213,070500,43.91,43.93,43.91,43.93
LTCEUR,20260213,070600,43.92,43.94,43.92,43.94
LTCEUR,20260213,070700,43.93,43.93,43.90,43.90
LTCEUR,20260213,070800,43.91,43.92,43.91,43.92
LTCEUR,20260213,070900,43.93,43.93,43.90,43.91
LTCEUR,20260213,071000,43.90,43.92,43.90,43.91
LTCEUR,20260213,071100,43.90,43.92,43.90,43.92
LTCEUR,20260213,071200,43.93,43.93,43.92,43.92
LTCEUR,20260213,071300,43.91,43.91,43.90,43.90
LTCEUR,20260213,071400,43.89,43.90,43.89,43.90
LTCEUR,20260213,071500,43.92,43.92,43.89,43.89
LTCEUR,20260213,071600,43.88,43.90,43.88,43.89
LTCEUR,20260213,071700,43.90,43.93,43.90,43.93
LTCEUR,20260213,071800,43.94,43.97,43.93,43.93
LTCEUR,20260213,071900,43.94,43.94,43.92,43.93
LTCEUR,20260213,072000,43.92,43.93,43.92,43.93
LTCEUR,20260213,072100,43.94,43.95,43.93,43.93
LTCEUR,20260213,072200,43.94,43.94,43.93,43.93
LTCEUR,20260213,072300,43.92,43.93,43.91,43.91
LTCEUR,20260213,072400,43.90,43.90,43.78,43.80
LTCEUR,20260213,072500,43.79,43.79,43.77,43.78
LTCEUR,20260213,072600,43.77,43.77,43.75,43.76
LTCEUR,20260213,072700,43.75,43.76,43.75,43.75
LTCEUR,20260213,072800,43.76,43.76,43.75,43.75
LTCEUR,20260213,072900,43.74,43.74,43.74,43.74
LTCEUR,20260213,073000,43.73,43.74,43.72,43.74
LTCEUR,20260213,073100,43.75,43.75,43.74,43.74
LTCEUR,20260213,073200,43.75,43.75,43.69,43.69
LTCEUR,20260213,073300,43.70,43.71,43.67,43.67
LTCEUR,20260213,073400,43.68,43.70,43.68,43.70
LTCEUR,20260213,073500,43.71,43.78,43.71,43.77
LTCEUR,20260213,073600,43.76,43.78,43.76,43.78
LTCEUR,20260213,073700,43.77,43.78,43.76,43.76
LTCEUR,20260213,073800,43.77,43.79,43.77,43.78
LTCEUR,20260213,073900,43.77,43.77,43.76,43.76
LTCEUR,20260213,074000,43.77,43.77,43.76,43.76
LTCEUR,20260213,074100,43.75,43.79,43.75,43.79
LTCEUR,20260213,074200,43.78,43.78,43.77,43.78
LTCEUR,20260213,074300,43.79,43.79,43.76,43.76
LTCEUR,20260213,074400,43.77,43.79,43.77,43.79
LTCEUR,20260213,074500,43.80,43.81,43.79,43.79
LTCEUR,20260213,074600,43.80,43.80,43.78,43.78
LTCEUR,20260213,074700,43.79,43.79,43.78,43.79
LTCEUR,20260213,074800,43.80,43.83,43.78,43.78
LTCEUR,20260213,074900,43.79,43.83,43.79,43.83
LTCEUR,20260213,075000,43.82,43.83,43.81,43.82
LTCEUR,20260213,075100,43.83,43.87,43.83,43.86
LTCEUR,20260213,075200,43.87,43.94,43.87,43.94
LTCEUR,20260213,075300,43.95,43.96,43.93,43.94
LTCEUR,20260213,075400,43.93,43.95,43.93,43.93
LTCEUR,20260213,075500,43.94,43.97,43.94,43.96
LTCEUR,20260213,075600,43.95,43.95,43.94,43.94
LTCEUR,20260213,075700,43.95,44.03,43.95,44.03
LTCEUR,20260213,075800,44.04,44.04,44.04,44.04
LTCEUR,20260213,075900,44.03,44.05,44.03,44.04
LTCEUR,20260213,080000,44.06,44.07,44.05,44.05
LTCEUR,20260213,080100,44.06,44.08,44.05,44.07
LTCEUR,20260213,080200,44.07,44.07,44.07,44.07
LTCEUR,20260213,080300,44.08,44.09,44.06,44.08
LTCEUR,20260213,080400,44.07,44.11,44.05,44.10
LTCEUR,20260213,080500,44.11,44.11,44.10,44.11
LTCEUR,20260213,080600,44.12,44.14,44.11,44.11
LTCEUR,20260213,080700,44.10,44.10,44.08,44.10
LTCEUR,20260213,080800,44.11,44.12,44.05,44.05
LTCEUR,20260213,080900,44.04,44.07,44.04,44.04
LTCEUR,20260213,081000,44.05,44.05,44.03,44.03
LTCEUR,20260213,081100,44.04,44.09,44.04,44.09
LTCEUR,20260213,081200,44.10,44.22,44.10,44.22
LTCEUR,20260213,081300,44.23,44.27,44.23,44.25
LTCEUR,20260213,081400,44.24,44.25,44.23,44.25
LTCEUR,20260213,081500,44.24,44.24,44.21,44.21
LTCEUR,20260213,081600,44.20,44.22,44.20,44.21
LTCEUR,20260213,081700,44.20,44.21,44.19,44.21
LTCEUR,20260213,081800,44.20,44.20,44.17,44.18
LTCEUR,20260213,081900,44.17,44.18,44.17,44.18
LTCEUR,20260213,082000,44.19,44.19,44.17,44.17
LTCEUR,20260213,082100,44.18,44.18,44.15,44.16
LTCEUR,20260213,082200,44.17,44.18,44.17,44.18
LTCEUR,20260213,082300,44.17,44.17,44.15,44.16
LTCEUR,20260213,082400,44.17,44.17,44.15,44.15
LTCEUR,20260213,082500,44.14,44.15,44.14,44.15
LTCEUR,20260213,082600,44.16,44.17,44.14,44.14
LTCEUR,20260213,082700,44.15,44.15,44.10,44.10
LTCEUR,20260213,082800,44.11,44.13,44.11,44.12
LTCEUR,20260213,082900,44.12,44.13,44.12,44.13
LTCEUR,20260213,083000,44.12,44.13,44.12,44.13
LTCEUR,20260213,083100,44.12,44.12,44.10,44.11
LTCEUR,20260213,083200,44.10,44.11,44.10,44.10
LTCEUR,20260213,083300,44.10,44.10,44.08,44.08
LTCEUR,20260213,083400,44.09,44.09,44.08,44.08
LTCEUR,20260213,083500,44.07,44.08,44.07,44.08
LTCEUR,20260213,083600,44.09,44.11,44.09,44.10
LTCEUR,20260213,083700,44.09,44.09,44.03,44.03
LTCEUR,20260213,083800,44.04,44.04,44.03,44.04
LTCEUR,20260213,083900,44.05,44.06,44.00,44.00
LTCEUR,20260213,084000,44.01,44.02,44.00,44.00
LTCEUR,20260213,084100,44.01,44.01,44.00,44.00
LTCEUR,20260213,084200,44.01,44.01,43.99,44.00
LTCEUR,20260213,084300,44.00,44.00,44.00,44.00
LTCEUR,20260213,084400,43.99,44.00,43.99,43.99
LTCEUR,20260213,084500,43.98,44.00,43.97,43.97
LTCEUR,20260213,084600,43.98,43.99,43.96,43.96
LTCEUR,20260213,084700,43.97,44.00,43.97,43.99
LTCEUR,20260213,084800,44.00,44.00,43.98,43.98
LTCEUR,20260213,084900,43.97,43.97,43.96,43.97
LTCEUR,20260213,085000,43.98,44.01,43.98,44.01
LTCEUR,20260213,085100,44.00,44.00,43.99,43.99
LTCEUR,20260213,085200,43.98,43.99,43.96,43.96
LTCEUR,20260213,085300,43.97,44.00,43.97,44.00
LTCEUR,20260213,085400,44.01,44.01,43.99,44.00
LTCEUR,20260213,085500,44.01,44.04,44.01,44.04
LTCEUR,20260213,085600,44.05,44.08,44.05,44.08
LTCEUR,20260213,085700,44.09,44.09,44.08,44.08
LTCEUR,20260213,085800,44.07,44.07,44.04,44.04
LTCEUR,20260213,085900,44.03,44.04,44.03,44.04
LTCEUR,20260213,090000,44.05,44.07,44.05,44.06
LTCEUR,20260213,090100,44.07,44.08,44.06,44.08
LTCEUR,20260213,090200,44.07,44.07,44.03,44.03
LTCEUR,20260213,090300,44.04,44.04,44.03,44.03
LTCEUR,20260213,090400,44.04,44.08,44.04,44.08
LTCEUR,20260213,090500,44.09,44.13,44.09,44.12
LTCEUR,20260213,090600,44.14,44.15,44.12,44.13
LTCEUR,20260213,090700,44.14,44.19,44.14,44.18
LTCEUR,20260213,090800,44.17,44.19,44.17,44.17
LTCEUR,20260213,090900,44.16,44.17,44.15,44.15
LTCEUR,20260213,091000,44.14,44.17,44.14,44.17
LTCEUR,20260213,091100,44.15,44.16,44.15,44.15
LTCEUR,20260213,091200,44.15,44.17,44.15,44.17
LTCEUR,20260213,091300,44.17,44.17,44.15,44.15
LTCEUR,20260213,091400,44.16,44.17,44.14,44.15
LTCEUR,20260213,091500,44.14,44.14,44.11,44.11
LTCEUR,20260213,091600,44.10,44.12,44.10,44.10
LTCEUR,20260213,091700,44.11,44.13,44.09,44.12
LTCEUR,20260213,091800,44.13,44.16,44.13,44.16
LTCEUR,20260213,091900,44.17,44.17,44.14,44.14
LTCEUR,20260213,092000,44.15,44.18,44.15,44.18
LTCEUR,20260213,092100,44.17,44.19,44.17,44.17
LTCEUR,20260213,092200,44.16,44.24,44.16,44.24
LTCEUR,20260213,092300,44.25,44.28,44.24,44.25
LTCEUR,20260213,092400,44.24,44.26,44.24,44.26
LTCEUR,20260213,092500,44.25,44.26,44.24,44.26
LTCEUR,20260213,092600,44.25,44.32,44.25,44.32
LTCEUR,20260213,092700,44.31,44.35,44.31,44.32
LTCEUR,20260213,092800,44.31,44.32,44.30,44.31
LTCEUR,20260213,092900,44.32,44.35,44.32,44.33
LTCEUR,20260213,093000,44.34,44.34,44.33,44.33
LTCEUR,20260213,093100,44.32,44.33,44.31,44.32
LTCEUR,20260213,093200,44.31,44.35,44.31,44.35
LTCEUR,20260213,093300,44.36,44.38,44.36,44.38
LTCEUR,20260213,093400,44.39,44.39,44.37,44.38
LTCEUR,20260213,093500,44.37,44.38,44.37,44.37
LTCEUR,20260213,093600,44.36,44.39,44.36,44.39
LTCEUR,20260213,093700,44.40,44.40,44.38,44.38
LTCEUR,20260213,093800,44.39,44.42,44.39,44.39
LTCEUR,20260213,093900,44.38,44.39,44.37,44.39
LTCEUR,20260213,094000,44.38,44.38,44.35,44.37
LTCEUR,20260213,094100,44.38,44.40,44.37,44.37
LTCEUR,20260213,094200,44.36,44.36,44.35,44.36
LTCEUR,20260213,094300,44.35,44.35,44.33,44.33
LTCEUR,20260213,094400,44.34,44.35,44.34,44.35
LTCEUR,20260213,094500,44.36,44.36,44.35,44.35
LTCEUR,20260213,094600,44.36,44.41,44.36,44.39
LTCEUR,20260213,094700,44.40,44.40,44.39,44.39
LTCEUR,20260213,094800,44.38,44.48,44.38,44.48
LTCEUR,20260213,094900,44.51,44.55,44.51,44.53
LTCEUR,20260213,095000,44.54,44.54,44.53,44.53
LTCEUR,20260213,095100,44.52,44.52,44.49,44.50
LTCEUR,20260213,095200,44.49,44.50,44.48,44.50
LTCEUR,20260213,095300,44.49,44.49,44.47,44.48
LTCEUR,20260213,095400,44.49,44.51,44.49,44.51
LTCEUR,20260213,095500,44.50,44.50,44.48,44.49
LTCEUR,20260213,095600,44.50,44.50,44.47,44.47
LTCEUR,20260213,095700,44.48,44.50,44.48,44.50
LTCEUR,20260213,095800,44.47,44.47,44.45,44.47
LTCEUR,20260213,095900,44.48,44.50,44.48,44.49
LTCEUR,20260213,100000,44.47,44.49,44.47,44.49
LTCEUR,20260213,100100,44.48,44.48,44.47,44.47
LTCEUR,20260213,100200,44.46,44.46,44.38,44.39
LTCEUR,20260213,100300,44.40,44.41,44.35,44.35
LTCEUR,20260213,100400,44.34,44.35,44.32,44.35
LTCEUR,20260213,100500,44.36,44.36,44.35,44.35
LTCEUR,20260213,100600,44.36,44.39,44.33,44.33
LTCEUR,20260213,100700,44.34,44.35,44.33,44.35
LTCEUR,20260213,100800,44.36,44.38,44.36,44.36
LTCEUR,20260213,100900,44.35,44.35,44.33,44.35
LTCEUR,20260213,101000,44.36,44.39,44.35,44.35
LTCEUR,20260213,101100,44.36,44.38,44.35,44.37
LTCEUR,20260213,101200,44.36,44.36,44.35,44.36
LTCEUR,20260213,101300,44.37,44.40,44.36,44.36
LTCEUR,20260213,101400,44.35,44.35,44.29,44.29
LTCEUR,20260213,101500,44.30,44.33,44.30,44.31
LTCEUR,20260213,101600,44.32,44.33,44.32,44.33
LTCEUR,20260213,101700,44.33,44.37,44.33,44.33
LTCEUR,20260213,101800,44.35,44.35,44.33,44.33
LTCEUR,20260213,101900,44.35,44.35,44.32,44.34
LTCEUR,20260213,102000,44.35,44.36,44.35,44.35
LTCEUR,20260213,102100,44.34,44.34,44.33,44.34
LTCEUR,20260213,102200,44.35,44.39,44.35,44.39
LTCEUR,20260213,102300,44.40,44.40,44.33,44.33
LTCEUR,20260213,102400,44.32,44.34,44.31,44.33
LTCEUR,20260213,102500,44.35,44.36,44.34,44.36
LTCEUR,20260213,102600,44.35,44.35,44.34,44.35
LTCEUR,20260213,102700,44.35,44.35,44.34,44.35
LTCEUR,20260213,102800,44.36,44.36,44.34,44.34
LTCEUR,20260213,102900,44.35,44.35,44.34,44.35
LTCEUR,20260213,103000,44.34,44.35,44.34,44.35
LTCEUR,20260213,103100,44.34,44.35,44.33,44.35
LTCEUR,20260213,103200,44.36,44.38,44.36,44.37
LTCEUR,20260213,103300,44.36,44.38,44.35,44.38
LTCEUR,20260213,103400,44.37,44.39,44.35,44.39
LTCEUR,20260213,103500,44.40,44.41,44.37,44.38
LTCEUR,20260213,103600,44.39,44.40,44.38,44.38
LTCEUR,20260213,103700,44.39,44.39,44.37,44.38
LTCEUR,20260213,103800,44.37,44.37,44.35,44.35
LTCEUR,20260213,103900,44.36,44.37,44.33,44.33
LTCEUR,20260213,104000,44.34,44.36,44.34,44.36
LTCEUR,20260213,104100,44.35,44.36,44.33,44.33
LTCEUR,20260213,104200,44.34,44.36,44.34,44.35
LTCEUR,20260213,104300,44.34,44.36,44.34,44.36
LTCEUR,20260213,104400,44.35,44.36,44.35,44.36
LTCEUR,20260213,104500,44.36,44.36,44.35,44.35
LTCEUR,20260213,104600,44.34,44.36,44.33,44.35
LTCEUR,20260213,104700,44.36,44.38,44.36,44.38
LTCEUR,20260213,104800,44.39,44.42,44.38,44.42
LTCEUR,20260213,104900,44.43,44.43,44.40,44.40
LTCEUR,20260213,105000,44.41,44.42,44.41,44.42
LTCEUR,20260213,105100,44.43,44.43,44.42,44.42
LTCEUR,20260213,105200,44.42,44.44,44.42,44.43
LTCEUR,20260213,105300,44.42,44.42,44.39,44.40
LTCEUR,20260213,105400,44.41,44.42,44.41,44.42
LTCEUR,20260213,105500,44.43,44.44,44.43,44.43
LTCEUR,20260213,105600,44.42,44.42,44.42,44.42
LTCEUR,20260213,105700,44.43,44.43,44.43,44.43
LTCEUR,20260213,105800,44.43,44.43,44.43,44.43
LTCEUR,20260213,105900,44.43,44.43,44.39,44.39
LTCEUR,20260213,110000,44.40,44.40,44.40,44.40
LTCEUR,20260213,110100,44.41,44.41,44.39,44.40
LTCEUR,20260213,110200,44.39,44.40,44.38,44.38
LTCEUR,20260213,110300,44.39,44.40,44.38,44.40
LTCEUR,20260213,110400,44.39,44.39,44.36,44.38
LTCEUR,20260213,110500,44.39,44.40,44.35,44.35
LTCEUR,20260213,110600,44.35,44.35,44.34,44.34
LTCEUR,20260213,110700,44.35,44.37,44.35,44.37
LTCEUR,20260213,110800,44.38,44.39,44.38,44.39
LTCEUR,20260213,110900,44.38,44.38,44.37,44.37
LTCEUR,20260213,111000,44.38,44.40,44.38,44.38
LTCEUR,20260213,111100,44.39,44.40,44.39,44.40
LTCEUR,20260213,111200,44.42,44.44,44.42,44.44
LTCEUR,20260213,111300,44.43,44.44,44.43,44.44
LTCEUR,20260213,111400,44.43,44.44,44.42,44.42
LTCEUR,20260213,111500,44.41,44.45,44.41,44.44
LTCEUR,20260213,111600,44.45,44.46,44.43,44.43
LTCEUR,20260213,111700,44.42,44.45,44.40,44.44
LTCEUR,20260213,111800,44.45,44.46,44.43,44.46
LTCEUR,20260213,111900,44.47,44.53,44.47,44.53
LTCEUR,20260213,112000,44.54,44.58,44.54,44.57
LTCEUR,20260213,112100,44.56,44.56,44.50,44.50
LTCEUR,20260213,112200,44.51,44.51,44.48,44.50
LTCEUR,20260213,112300,44.50,44.51,44.50,44.51
LTCEUR,20260213,112400,44.50,44.50,44.46,44.46
LTCEUR,20260213,112500,44.45,44.49,44.44,44.49
LTCEUR,20260213,112600,44.50,44.51,44.49,44.50
LTCEUR,20260213,112700,44.51,44.52,44.51,44.52
LTCEUR,20260213,112800,44.53,44.53,44.51,44.51
LTCEUR,20260213,112900,44.52,44.52,44.51,44.51
LTCEUR,20260213,113000,44.50,44.50,44.47,44.47
LTCEUR,20260213,113100,44.48,44.50,44.48,44.50
LTCEUR,20260213,113200,44.49,44.49,44.46,44.47
LTCEUR,20260213,113300,44.46,44.47,44.46,44.47
LTCEUR,20260213,113400,44.48,44.53,44.47,44.53
LTCEUR,20260213,113500,44.54,44.57,44.54,44.54
LTCEUR,20260213,113600,44.55,44.56,44.54,44.56
LTCEUR,20260213,113700,44.57,44.58,44.54,44.55
LTCEUR,20260213,113800,44.56,44.57,44.55,44.57
LTCEUR,20260213,113900,44.56,44.58,44.56,44.57
LTCEUR,20260213,114000,44.56,44.57,44.54,44.55
LTCEUR,20260213,114100,44.54,44.55,44.54,44.54
LTCEUR,20260213,114200,44.55,44.60,44.55,44.60
LTCEUR,20260213,114300,44.61,44.62,44.59,44.62
LTCEUR,20260213,114400,44.63,44.63,44.63,44.63
LTCEUR,20260213,114500,44.62,44.63,44.61,44.61
LTCEUR,20260213,114600,44.62,44.63,44.61,44.61
LTCEUR,20260213,114700,44.62,44.63,44.61,44.62
LTCEUR,20260213,114800,44.61,44.62,44.60,44.62
LTCEUR,20260213,114900,44.61,44.61,44.58,44.60
LTCEUR,20260213,115000,44.61,44.61,44.60,44.60
LTCEUR,20260213,115100,44.59,44.59,44.57,44.57
LTCEUR,20260213,115200,44.58,44.58,44.57,44.57
LTCEUR,20260213,115300,44.56,44.56,44.51,44.54
LTCEUR,20260213,115400,44.55,44.58,44.55,44.57
LTCEUR,20260213,115500,44.56,44.56,44.52,44.53
LTCEUR,20260213,115600,44.54,44.54,44.53,44.53
LTCEUR,20260213,115700,44.54,44.56,44.54,44.54
LTCEUR,20260213,115800,44.53,44.58,44.53,44.58
LTCEUR,20260213,115900,44.57,44.58,44.54,44.54
LTCEUR,20260213,120000,44.53,44.55,44.53,44.54
LTCEUR,20260213,120100,44.53,44.53,44.51,44.51
LTCEUR,20260213,120200,44.50,44.50,44.47,44.47
LTCEUR,20260213,120300,44.48,44.49,44.48,44.49
LTCEUR,20260213,120400,44.48,44.49,44.47,44.48
LTCEUR,20260213,120500,44.47,44.52,44.47,44.52
LTCEUR,20260213,120600,44.53,44.54,44.53,44.53
LTCEUR,20260213,120700,44.54,44.54,44.53,44.53
LTCEUR,20260213,120800,44.54,44.55,44.49,44.49
LTCEUR,20260213,120900,44.48,44.48,44.42,44.42
LTCEUR,20260213,121000,44.43,44.44,44.43,44.44
LTCEUR,20260213,121100,44.43,44.43,44.37,44.37
LTCEUR,20260213,121200,44.36,44.39,44.36,44.38
LTCEUR,20260213,121300,44.39,44.39,44.39,44.39
LTCEUR,20260213,121400,44.40,44.40,44.40,44.40
LTCEUR,20260213,121500,44.39,44.40,44.38,44.38
LTCEUR,20260213,121600,44.37,44.38,44.37,44.38
LTCEUR,20260213,121700,44.37,44.37,44.35,44.36
LTCEUR,20260213,121800,44.37,44.38,44.32,44.32
LTCEUR,20260213,121900,44.31,44.33,44.30,44.33
LTCEUR,20260213,122000,44.35,44.39,44.35,44.39
LTCEUR,20260213,122100,44.40,44.40,44.39,44.39
LTCEUR,20260213,122200,44.38,44.40,44.38,44.40
LTCEUR,20260213,122300,44.39,44.39,44.34,44.35
LTCEUR,20260213,122400,44.36,44.38,44.36,44.36
LTCEUR,20260213,122500,44.35,44.36,44.35,44.36
LTCEUR,20260213,122600,44.37,44.40,44.37,44.40
LTCEUR,20260213,122700,44.39,44.40,44.39,44.40
LTCEUR,20260213,122800,44.41,44.42,44.41,44.42
LTCEUR,20260213,122900,44.43,44.45,44.43,44.45
LTCEUR,20260213,123000,44.46,44.46,44.45,44.45
LTCEUR,20260213,123100,44.46,44.46,44.43,44.45
LTCEUR,20260213,123200,44.46,44.46,44.40,44.41
LTCEUR,20260213,123300,44.42,44.45,44.41,44.42
LTCEUR,20260213,123400,44.41,44.42,44.36,44.38
LTCEUR,20260213,123500,44.39,44.45,44.39,44.45
LTCEUR,20260213,123600,44.46,44.48,44.45,44.46
LTCEUR,20260213,123700,44.47,44.47,44.43,44.43
LTCEUR,20260213,123800,44.44,44.46,44.42,44.42
LTCEUR,20260213,123900,44.41,44.50,44.41,44.50
LTCEUR,20260213,124000,44.49,44.49,44.47,44.48
LTCEUR,20260213,124100,44.49,44.51,44.47,44.47
LTCEUR,20260213,124200,44.46,44.48,44.46,44.48
LTCEUR,20260213,124300,44.49,44.53,44.49,44.52
LTCEUR,20260213,124400,44.53,44.54,44.53,44.53
LTCEUR,20260213,124500,44.54,44.54,44.51,44.53
LTCEUR,20260213,124600,44.52,44.52,44.49,44.50
LTCEUR,20260213,124700,44.49,44.51,44.47,44.51
LTCEUR,20260213,124800,44.52,44.54,44.52,44.53
LTCEUR,20260213,124900,44.52,44.53,44.52,44.53
LTCEUR,20260213,125000,44.52,44.55,44.51,44.55
LTCEUR,20260213,125100,44.54,44.56,44.54,44.55
LTCEUR,20260213,125200,44.54,44.56,44.54,44.56
LTCEUR,20260213,125300,44.57,44.58,44.57,44.57
LTCEUR,20260213,125400,44.58,44.62,44.58,44.61
LTCEUR,20260213,125500,44.60,44.60,44.59,44.60
LTCEUR,20260213,125600,44.59,44.65,44.59,44.64
LTCEUR,20260213,125700,44.63,44.65,44.62,44.65
LTCEUR,20260213,125800,44.64,44.64,44.62,44.62
LTCEUR,20260213,125900,44.63,44.67,44.63,44.67
LTCEUR,20260213,130000,44.65,44.67,44.64,44.67
LTCEUR,20260213,130100,44.66,44.67,44.61,44.65
LTCEUR,20260213,130200,44.64,44.65,44.61,44.62
LTCEUR,20260213,130300,44.63,44.63,44.60,44.61
LTCEUR,20260213,130400,44.62,44.62,44.58,44.58
LTCEUR,20260213,130500,44.57,44.59,44.57,44.59
LTCEUR,20260213,130600,44.58,44.58,44.50,44.52
LTCEUR,20260213,130700,44.51,44.53,44.49,44.52
LTCEUR,20260213,130800,44.51,44.51,44.49,44.50
LTCEUR,20260213,130900,44.50,44.51,44.50,44.50
LTCEUR,20260213,131000,44.49,44.54,44.49,44.53
LTCEUR,20260213,131100,44.52,44.52,44.50,44.50
LTCEUR,20260213,131200,44.49,44.49,44.47,44.47
LTCEUR,20260213,131300,44.48,44.51,44.48,44.51
LTCEUR,20260213,131400,44.53,44.53,44.47,44.48
LTCEUR,20260213,131500,44.47,44.49,44.45,44.45
LTCEUR,20260213,131600,44.46,44.46,44.45,44.45
LTCEUR,20260213,131700,44.44,44.46,44.44,44.44
LTCEUR,20260213,131800,44.45,44.49,44.45,44.49
LTCEUR,20260213,131900,44.50,44.52,44.50,44.52
LTCEUR,20260213,132000,44.53,44.53,44.51,44.51
LTCEUR,20260213,132100,44.52,44.54,44.52,44.54
LTCEUR,20260213,132200,44.55,44.57,44.55,44.55
LTCEUR,20260213,132300,44.54,44.54,44.50,44.50
LTCEUR,20260213,132400,44.50,44.50,44.49,44.49
LTCEUR,20260213,132500,44.47,44.47,44.47,44.47
LTCEUR,20260213,132600,44.46,44.47,44.45,44.47
LTCEUR,20260213,132700,44.48,44.48,44.44,44.44
LTCEUR,20260213,132800,44.45,44.49,44.45,44.49
LTCEUR,20260213,132900,44.48,44.48,44.47,44.47
LTCEUR,20260213,133000,44.48,44.49,44.48,44.49
LTCEUR,20260213,133100,44.48,44.49,44.48,44.49
LTCEUR,20260213,133200,44.48,44.50,44.48,44.50
LTCEUR,20260213,133300,44.49,44.49,44.47,44.48
LTCEUR,20260213,133400,44.49,44.50,44.48,44.48
LTCEUR,20260213,133500,44.47,44.47,44.47,44.47
LTCEUR,20260213,133600,44.47,44.51,44.47,44.51
LTCEUR,20260213,133700,44.50,44.51,44.48,44.51
LTCEUR,20260213,133800,44.52,44.56,44.52,44.56
LTCEUR,20260213,133900,44.57,44.58,44.54,44.54
LTCEUR,20260213,134000,44.53,44.55,44.53,44.53
LTCEUR,20260213,134100,44.54,44.56,44.54,44.56
LTCEUR,20260213,134200,44.55,44.57,44.54,44.57
LTCEUR,20260213,134300,44.58,44.58,44.49,44.49
LTCEUR,20260213,134400,44.50,44.51,44.49,44.51
LTCEUR,20260213,134500,44.50,44.53,44.50,44.52
LTCEUR,20260213,134600,44.53,44.53,44.52,44.52
LTCEUR,20260213,134700,44.51,44.53,44.51,44.53
LTCEUR,20260213,134800,44.53,44.53,44.53,44.53
LTCEUR,20260213,134900,44.51,44.51,44.49,44.49
LTCEUR,20260213,135000,44.48,44.53,44.48,44.53
LTCEUR,20260213,135100,44.54,44.54,44.53,44.54
LTCEUR,20260213,135200,44.53,44.54,44.52,44.54
LTCEUR,20260213,135300,44.53,44.57,44.53,44.57
LTCEUR,20260213,135400,44.58,44.61,44.58,44.61
LTCEUR,20260213,135500,44.62,44.65,44.61,44.65
LTCEUR,20260213,135600,44.66,44.66,44.65,44.65
LTCEUR,20260213,135700,44.65,44.67,44.65,44.65
LTCEUR,20260213,135800,44.64,44.65,44.64,44.65
LTCEUR,20260213,135900,44.64,44.64,44.58,44.60
LTCEUR,20260213,140000,44.59,44.60,44.58,44.60
LTCEUR,20260213,140100,44.59,44.59,44.58,44.58
LTCEUR,20260213,140200,44.59,44.60,44.58,44.59
LTCEUR,20260213,140300,44.58,44.60,44.57,44.57
LTCEUR,20260213,140400,44.56,44.60,44.56,44.59
LTCEUR,20260213,140500,44.58,44.58,44.57,44.57
LTCEUR,20260213,140600,44.56,44.57,44.55,44.55
LTCEUR,20260213,140700,44.54,44.55,44.53,44.53
LTCEUR,20260213,140800,44.52,44.52,44.41,44.41
LTCEUR,20260213,140900,44.42,44.42,44.39,44.40
LTCEUR,20260213,141000,44.41,44.47,44.41,44.47
LTCEUR,20260213,141100,44.46,44.49,44.46,44.49
LTCEUR,20260213,141200,44.50,44.50,44.47,44.47
LTCEUR,20260213,141300,44.45,44.49,44.44,44.49
LTCEUR,20260213,141400,44.48,44.50,44.46,44.46
LTCEUR,20260213,141500,44.46,44.46,44.44,44.44
LTCEUR,20260213,141600,44.45,44.47,44.45,44.47
LTCEUR,20260213,141700,44.47,44.47,44.47,44.47
LTCEUR,20260213,141800,44.48,44.50,44.47,44.50
LTCEUR,20260213,141900,44.51,44.51,44.49,44.50
LTCEUR,20260213,142000,44.50,44.50,44.50,44.50
LTCEUR,20260213,142100,44.51,44.51,44.50,44.50
LTCEUR,20260213,142200,44.51,44.53,44.51,44.52
LTCEUR,20260213,142300,44.51,44.54,44.51,44.54
LTCEUR,20260213,142400,44.56,44.59,44.56,44.58
LTCEUR,20260213,142500,44.57,44.64,44.57,44.61
LTCEUR,20260213,142600,44.62,44.70,44.62,44.65
LTCEUR,20260213,142700,44.64,44.64,44.62,44.62
LTCEUR,20260213,142800,44.61,44.61,44.60,44.60
LTCEUR,20260213,142900,44.61,44.62,44.60,44.60
LTCEUR,20260213,143000,44.59,44.61,44.57,44.61
LTCEUR,20260213,143100,44.63,44.70,44.50,44.50
LTCEUR,20260213,143200,44.51,44.53,44.48,44.49
LTCEUR,20260213,143300,44.50,44.52,44.45,44.45
LTCEUR,20260213,143400,44.46,44.52,44.45,44.52
LTCEUR,20260213,143500,44.53,44.63,44.50,44.62
LTCEUR,20260213,143600,44.61,44.61,44.53,44.56
LTCEUR,20260213,143700,44.55,44.55,44.50,44.53
LTCEUR,20260213,143800,44.51,44.51,44.49,44.50
LTCEUR,20260213,143900,44.49,44.53,44.49,44.50
LTCEUR,20260213,144000,44.49,44.51,44.46,44.51
LTCEUR,20260213,144100,44.50,44.50,44.49,44.49
LTCEUR,20260213,144200,44.50,44.56,44.50,44.56
LTCEUR,20260213,144300,44.55,44.56,44.53,44.53
LTCEUR,20260213,144400,44.54,44.57,44.54,44.55
LTCEUR,20260213,144500,44.56,44.57,44.53,44.56
LTCEUR,20260213,144600,44.55,44.58,44.55,44.56
LTCEUR,20260213,144700,44.57,44.60,44.56,44.58
LTCEUR,20260213,144800,44.59,44.60,44.58,44.58
LTCEUR,20260213,144900,44.57,44.60,44.57,44.60
LTCEUR,20260213,145000,44.61,44.68,44.60,44.67
LTCEUR,20260213,145100,44.68,44.71,44.66,44.69
LTCEUR,20260213,145200,44.71,44.72,44.71,44.72
LTCEUR,20260213,145300,44.73,44.74,44.71,44.72
LTCEUR,20260213,145400,44.73,44.74,44.71,44.73
LTCEUR,20260213,145500,44.72,44.72,44.69,44.69
LTCEUR,20260213,145600,44.70,44.72,44.70,44.72
LTCEUR,20260213,145700,44.72,44.74,44.72,44.73
LTCEUR,20260213,145800,44.74,44.76,44.72,44.72
LTCEUR,20260213,145900,44.73,44.73,44.70,44.71
LTCEUR,20260213,150000,44.72,44.73,44.69,44.69
LTCEUR,20260213,150100,44.68,44.70,44.68,44.70
LTCEUR,20260213,150200,44.71,44.71,44.69,44.69
LTCEUR,20260213,150300,44.68,44.68,44.65,44.65
LTCEUR,20260213,150400,44.66,44.67,44.65,44.66
LTCEUR,20260213,150500,44.65,44.65,44.53,44.53
LTCEUR,20260213,150600,44.52,44.52,44.51,44.51
LTCEUR,20260213,150700,44.50,44.50,44.47,44.49
LTCEUR,20260213,150800,44.48,44.48,44.45,44.46
LTCEUR,20260213,150900,44.45,44.46,44.42,44.42
LTCEUR,20260213,151000,44.43,44.44,44.43,44.43
LTCEUR,20260213,151100,44.42,44.43,44.40,44.42
LTCEUR,20260213,151200,44.41,44.43,44.41,44.42
LTCEUR,20260213,151300,44.40,44.40,44.34,44.34
LTCEUR,20260213,151400,44.33,44.34,44.31,44.32
LTCEUR,20260213,151500,44.31,44.31,44.27,44.27
LTCEUR,20260213,151600,44.28,44.31,44.28,44.29
LTCEUR,20260213,151700,44.30,44.32,44.28,44.32
LTCEUR,20260213,151800,44.33,44.34,44.31,44.34
LTCEUR,20260213,151900,44.33,44.36,44.33,44.33
LTCEUR,20260213,152000,44.32,44.35,44.30,44.31
LTCEUR,20260213,152100,44.32,44.33,44.31,44.33
LTCEUR,20260213,152200,44.32,44.33,44.25,44.25
LTCEUR,20260213,152300,44.26,44.26,44.22,44.22
LTCEUR,20260213,152400,44.21,44.22,44.18,44.22
LTCEUR,20260213,152500,44.21,44.22,44.18,44.22
LTCEUR,20260213,152600,44.21,44.21,44.16,44.17
LTCEUR,20260213,152700,44.18,44.22,44.15,44.15
LTCEUR,20260213,152800,44.14,44.32,44.14,44.32
LTCEUR,20260213,152900,44.33,44.39,44.33,44.36
LTCEUR,20260213,153000,44.38,44.40,44.38,44.40
LTCEUR,20260213,153100,44.41,44.44,44.40,44.42
LTCEUR,20260213,153200,44.41,44.47,44.38,44.47
LTCEUR,20260213,153300,44.46,44.51,44.46,44.50
LTCEUR,20260213,153400,44.53,44.58,44.48,44.49
LTCEUR,20260213,153500,44.50,44.76,44.50,44.76
LTCEUR,20260213,153600,44.77,44.77,44.62,44.75
LTCEUR,20260213,153700,44.74,44.74,44.67,44.67
LTCEUR,20260213,153800,44.66,44.67,44.63,44.63
LTCEUR,20260213,153900,44.64,44.76,44.59,44.76
LTCEUR,20260213,154000,44.75,44.75,44.65,44.65
LTCEUR,20260213,154100,44.64,44.64,44.53,44.53
LTCEUR,20260213,154200,44.51,44.51,44.41,44.42
LTCEUR,20260213,154300,44.43,44.47,44.42,44.44
LTCEUR,20260213,154400,44.45,44.58,44.45,44.58
LTCEUR,20260213,154500,44.57,44.65,44.57,44.65
LTCEUR,20260213,154600,44.67,44.88,44.67,44.88
LTCEUR,20260213,154700,44.90,44.90,44.83,44.83
LTCEUR,20260213,154800,44.82,44.89,44.78,44.89
LTCEUR,20260213,154900,44.90,44.99,44.90,44.93
LTCEUR,20260213,155000,44.90,45.00,44.87,44.94
LTCEUR,20260213,155100,44.93,44.93,44.83,44.88
LTCEUR,20260213,155200,44.89,44.90,44.83,44.90
LTCEUR,20260213,155300,44.91,44.91,44.78,44.81
LTCEUR,20260213,155400,44.83,44.92,44.82,44.83
LTCEUR,20260213,155500,44.84,44.85,44.79,44.79
LTCEUR,20260213,155600,44.81,44.90,44.81,44.88
LTCEUR,20260213,155700,44.87,44.89,44.76,44.76
LTCEUR,20260213,155800,44.77,44.81,44.77,44.78
LTCEUR,20260213,155900,44.77,44.84,44.76,44.83
LTCEUR,20260213,160000,44.82,44.84,44.82,44.84
LTCEUR,20260213,160100,44.85,44.93,44.85,44.93
LTCEUR,20260213,160200,44.92,44.93,44.87,44.93
LTCEUR,20260213,160300,44.94,44.98,44.93,44.98
LTCEUR,20260213,160400,44.99,44.99,44.85,44.85
LTCEUR,20260213,160500,44.86,44.90,44.85,44.89
LTCEUR,20260213,160600,44.88,44.88,44.76,44.77
LTCEUR,20260213,160700,44.78,44.85,44.77,44.85
LTCEUR,20260213,160800,44.86,44.86,44.75,44.80
LTCEUR,20260213,160900,44.82,44.87,44.81,44.87
LTCEUR,20260213,161000,44.89,45.13,44.89,45.13
LTCEUR,20260213,161100,45.16,45.21,45.11,45.20
LTCEUR,20260213,161200,45.21,45.22,45.17,45.22
LTCEUR,20260213,161300,45.25,45.33,45.25,45.28
LTCEUR,20260213,161400,45.27,45.33,45.27,45.29
LTCEUR,20260213,161500,45.28,45.28,45.19,45.21
LTCEUR,20260213,161600,45.22,45.32,45.21,45.32
LTCEUR,20260213,161700,45.31,45.35,45.13,45.14
LTCEUR,20260213,161800,45.12,45.16,45.08,45.08
LTCEUR,20260213,161900,45.10,45.11,45.07,45.10
LTCEUR,20260213,162000,45.11,45.11,45.08,45.10
LTCEUR,20260213,162100,45.09,45.15,45.05,45.15
LTCEUR,20260213,162200,45.14,45.15,45.06,45.07
LTCEUR,20260213,162300,45.08,45.11,45.04,45.06
LTCEUR,20260213,162400,45.07,45.17,45.07,45.17
LTCEUR,20260213,162500,45.16,45.17,45.10,45.13
LTCEUR,20260213,162600,45.14,45.25,45.12,45.25
LTCEUR,20260213,162700,45.26,45.41,45.26,45.41
LTCEUR,20260213,162800,45.42,45.47,45.36,45.36
LTCEUR,20260213,162900,45.37,45.45,45.35,45.45
LTCEUR,20260213,163000,45.46,45.49,45.44,45.49
LTCEUR,20260213,163100,45.51,45.53,45.50,45.51
LTCEUR,20260213,163200,45.52,45.54,45.49,45.49
LTCEUR,20260213,163300,45.50,45.65,45.50,45.65
LTCEUR,20260213,163400,45.67,45.71,45.62,45.66
LTCEUR,20260213,163500,45.67,45.67,45.54,45.54
LTCEUR,20260213,163600,45.53,45.57,45.50,45.57
LTCEUR,20260213,163700,45.58,45.58,45.52,45.53
LTCEUR,20260213,163800,45.54,45.57,45.49,45.51
LTCEUR,20260213,163900,45.50,45.51,45.40,45.42
LTCEUR,20260213,164000,45.43,45.47,45.40,45.47
LTCEUR,20260213,164100,45.46,45.47,45.39,45.43
LTCEUR,20260213,164200,45.45,45.47,45.40,45.42
LTCEUR,20260213,164300,45.43,45.43,45.33,45.33
LTCEUR,20260213,164400,45.32,45.33,45.25,45.25
LTCEUR,20260213,164500,45.26,45.28,45.25,45.28
LTCEUR,20260213,164600,45.29,45.30,45.23,45.25
LTCEUR,20260213,164700,45.24,45.31,45.24,45.26
LTCEUR,20260213,164800,45.27,45.27,45.20,45.20
LTCEUR,20260213,164900,45.19,45.32,45.19,45.25
LTCEUR,20260213,165000,45.24,45.24,45.15,45.15
LTCEUR,20260213,165100,45.16,45.26,45.16,45.26
LTCEUR,20260213,165200,45.25,45.30,45.25,45.29
LTCEUR,20260213,165300,45.30,45.31,45.25,45.29
LTCEUR,20260213,165400,45.30,45.31,45.25,45.26
LTCEUR,20260213,165500,45.27,45.29,45.25,45.28
LTCEUR,20260213,165600,45.29,45.35,45.28,45.35
LTCEUR,20260213,165700,45.34,45.34,45.25,45.25
LTCEUR,20260213,165800,45.23,45.33,45.22,45.28
LTCEUR,20260213,165900,45.29,45.34,45.29,45.34
LTCEUR,20260213,170000,45.33,45.36,45.31,45.36
LTCEUR,20260213,170100,45.37,45.44,45.37,45.39
LTCEUR,20260213,170200,45.38,45.43,45.36,45.43
LTCEUR,20260213,170300,45.44,45.44,45.34,45.34
LTCEUR,20260213,170400,45.33,45.40,45.28,45.40
LTCEUR,20260213,170500,45.41,45.41,45.34,45.37
LTCEUR,20260213,170600,45.38,45.53,45.36,45.53
LTCEUR,20260213,170700,45.51,45.55,45.49,45.55
LTCEUR,20260213,170800,45.54,45.63,45.53,45.59
LTCEUR,20260213,170900,45.60,45.69,45.60,45.67
LTCEUR,20260213,171000,45.68,45.70,45.67,45.69
LTCEUR,20260213,171100,45.68,45.68,45.63,45.67
LTCEUR,20260213,171200,45.68,45.72,45.67,45.71
LTCEUR,20260213,171300,45.72,45.75,45.69,45.70
LTCEUR,20260213,171400,45.71,45.75,45.71,45.75
LTCEUR,20260213,171500,45.76,45.77,45.73,45.75
LTCEUR,20260213,171600,45.76,45.86,45.76,45.84
LTCEUR,20260213,171700,45.83,45.85,45.81,45.81
LTCEUR,20260213,171800,45.82,45.89,45.82,45.89
LTCEUR,20260213,171900,45.90,45.92,45.86,45.89
LTCEUR,20260213,172000,45.88,45.91,45.83,45.83
LTCEUR,20260213,172100,45.82,45.83,45.81,45.81
LTCEUR,20260213,172200,45.80,45.86,45.77,45.86
LTCEUR,20260213,172300,45.89,45.90,45.86,45.89
LTCEUR,20260213,172400,45.88,45.88,45.82,45.82
LTCEUR,20260213,172500,45.81,45.87,45.79,45.85
LTCEUR,20260213,172600,45.83,45.88,45.82,45.88
LTCEUR,20260213,172700,45.89,45.96,45.89,45.96
LTCEUR,20260213,172800,45.97,45.97,45.92,45.97
LTCEUR,20260213,172900,45.99,46.03,45.99,46.01
LTCEUR,20260213,173000,46.00,46.01,45.97,46.01
LTCEUR,20260213,173100,46.03,46.06,46.00,46.02
LTCEUR,20260213,173200,46.01,46.03,45.97,46.03
LTCEUR,20260213,173300,46.04,46.28,46.04,46.19
LTCEUR,20260213,173400,46.23,46.28,46.22,46.25
LTCEUR,20260213,173500,46.26,46.26,46.04,46.04
LTCEUR,20260213,173600,46.05,46.10,46.05,46.08
LTCEUR,20260213,173700,46.07,46.11,46.07,46.08
LTCEUR,20260213,173800,46.09,46.10,45.94,45.94
LTCEUR,20260213,173900,45.95,46.00,45.95,45.99
LTCEUR,20260213,174000,46.00,46.02,45.98,46.00
LTCEUR,20260213,174100,46.01,46.01,45.97,45.98
LTCEUR,20260213,174200,45.97,46.03,45.97,46.03
LTCEUR,20260213,174300,46.02,46.02,45.99,46.00
LTCEUR,20260213,174400,45.99,46.03,45.99,46.03
LTCEUR,20260213,174500,46.02,46.03,46.00,46.00
LTCEUR,20260213,174600,45.99,45.99,45.93,45.96
LTCEUR,20260213,174700,45.95,46.01,45.94,45.99
LTCEUR,20260213,174800,46.00,46.10,46.00,46.10
LTCEUR,20260213,174900,46.11,46.11,46.03,46.06
LTCEUR,20260213,175000,46.04,46.10,46.03,46.06
LTCEUR,20260213,175100,46.07,46.10,46.06,46.07
LTCEUR,20260213,175200,46.06,46.08,46.03,46.06
LTCEUR,20260213,175300,46.07,46.07,46.00,46.01
LTCEUR,20260213,175400,46.00,46.01,45.99,46.01
LTCEUR,20260213,175500,46.00,46.01,46.00,46.00
LTCEUR,20260213,175600,45.99,46.00,45.99,45.99
LTCEUR,20260213,175700,45.98,46.05,45.97,46.03
LTCEUR,20260213,175800,46.04,46.04,45.97,45.97
LTCEUR,20260213,175900,45.94,45.96,45.89,45.90
LTCEUR,20260213,180000,45.92,45.94,45.90,45.94
LTCEUR,20260213,180100,45.95,45.95,45.87,45.87
LTCEUR,20260213,180200,45.86,45.89,45.86,45.88
LTCEUR,20260213,180300,45.89,45.90,45.82,45.83
LTCEUR,20260213,180400,45.82,45.85,45.79,45.84
LTCEUR,20260213,180500,45.83,45.83,45.76,45.78
LTCEUR,20260213,180600,45.79,45.79,45.75,45.78
LTCEUR,20260213,180700,45.77,45.81,45.75,45.81
LTCEUR,20260213,180800,45.82,45.83,45.74,45.74
LTCEUR,20260213,180900,45.73,45.73,45.68,45.69
LTCEUR,20260213,181000,45.70,45.72,45.69,45.71
LTCEUR,20260213,181100,45.72,45.72,45.71,45.71
LTCEUR,20260213,181200,45.69,45.74,45.67,45.74
LTCEUR,20260213,181300,45.73,45.73,45.72,45.72
LTCEUR,20260213,181400,45.73,45.73,45.70,45.72
LTCEUR,20260213,181500,45.74,45.83,45.74,45.83
LTCEUR,20260213,181600,45.82,45.82,45.78,45.78
LTCEUR,20260213,181700,45.80,45.88,45.78,45.88
LTCEUR,20260213,181800,45.89,45.89,45.84,45.85
LTCEUR,20260213,181900,45.83,45.83,45.76,45.77
LTCEUR,20260213,182000,45.78,45.83,45.77,45.83
LTCEUR,20260213,182100,45.82,45.85,45.81,45.85
LTCEUR,20260213,182200,45.86,45.91,45.86,45.88
LTCEUR,20260213,182300,45.87,45.88,45.83,45.83
LTCEUR,20260213,182400,45.84,45.88,45.83,45.87
LTCEUR,20260213,182500,45.88,45.94,45.88,45.93
LTCEUR,20260213,182600,45.92,45.92,45.82,45.86
LTCEUR,20260213,182700,45.85,45.85,45.83,45.83
LTCEUR,20260213,182800,45.84,45.90,45.83,45.87
LTCEUR,20260213,182900,45.88,45.88,45.85,45.86
LTCEUR,20260213,183000,45.87,45.89,45.87,45.87
LTCEUR,20260213,183100,45.86,45.89,45.85,45.88
LTCEUR,20260213,183200,45.89,45.89,45.86,45.89
LTCEUR,20260213,183300,45.90,45.90,45.87,45.90
LTCEUR,20260213,183400,45.89,45.89,45.86,45.89
LTCEUR,20260213,183500,45.90,45.90,45.86,45.86
LTCEUR,20260213,183600,45.87,45.90,45.83,45.85
LTCEUR,20260213,183700,45.86,45.88,45.85,45.86
LTCEUR,20260213,183800,45.85,45.88,45.85,45.88
LTCEUR,20260213,183900,45.87,45.88,45.85,45.85
LTCEUR,20260213,184000,45.86,45.89,45.85,45.89
LTCEUR,20260213,184100,45.88,45.88,45.86,45.88
LTCEUR,20260213,184200,45.87,45.87,45.82,45.83
LTCEUR,20260213,184300,45.84,45.84,45.81,45.82
LTCEUR,20260213,184400,45.81,45.82,45.80,45.81
LTCEUR,20260213,184500,45.80,45.81,45.78,45.80
LTCEUR,20260213,184600,45.79,45.81,45.78,45.80
LTCEUR,20260213,184700,45.81,45.82,45.79,45.80
LTCEUR,20260213,184800,45.81,45.81,45.72,45.72
LTCEUR,20260213,184900,45.73,45.78,45.71,45.78
LTCEUR,20260213,185000,45.77,45.77,45.72,45.75
LTCEUR,20260213,185100,45.74,45.74,45.71,45.71
LTCEUR,20260213,185200,45.72,45.76,45.72,45.73
LTCEUR,20260213,185300,45.72,45.72,45.70,45.72
LTCEUR,20260213,185400,45.71,45.71,45.70,45.70
LTCEUR,20260213,185500,45.69,45.69,45.66,45.67
LTCEUR,20260213,185600,45.66,45.67,45.66,45.67
LTCEUR,20260213,185700,45.68,45.70,45.68,45.69
LTCEUR,20260213,185800,45.71,45.72,45.70,45.71
LTCEUR,20260213,185900,45.70,45.71,45.70,45.70
LTCEUR,20260213,190000,45.69,45.69,45.66,45.66
LTCEUR,20260213,190100,45.65,45.67,45.64,45.64
LTCEUR,20260213,190200,45.62,45.62,45.50,45.50
LTCEUR,20260213,190300,45.49,45.53,45.49,45.53
LTCEUR,20260213,190400,45.54,45.55,45.53,45.53
LTCEUR,20260213,190500,45.54,45.61,45.54,45.61
LTCEUR,20260213,190600,45.60,45.60,45.53,45.55
LTCEUR,20260213,190700,45.56,45.61,45.56,45.60
LTCEUR,20260213,190800,45.59,45.60,45.58,45.58
LTCEUR,20260213,190900,45.59,45.63,45.58,45.58
LTCEUR,20260213,191000,45.59,45.63,45.59,45.63
LTCEUR,20260213,191100,45.62,45.66,45.62,45.66
LTCEUR,20260213,191200,45.67,45.67,45.65,45.66
LTCEUR,20260213,191300,45.67,45.67,45.61,45.61
LTCEUR,20260213,191400,45.62,45.64,45.58,45.64
LTCEUR,20260213,191500,45.63,45.63,45.58,45.58
LTCEUR,20260213,191600,45.55,45.58,45.53,45.58
LTCEUR,20260213,191700,45.57,45.57,45.54,45.57
LTCEUR,20260213,191800,45.58,45.60,45.58,45.60
LTCEUR,20260213,191900,45.59,45.59,45.57,45.59
LTCEUR,20260213,192000,45.58,45.58,45.53,45.57
LTCEUR,20260213,192100,45.56,45.61,45.56,45.61
LTCEUR,20260213,192200,45.60,45.60,45.60,45.60
LTCEUR,20260213,192300,45.61,45.62,45.60,45.61
LTCEUR,20260213,192400,45.62,45.71,45.62,45.67
LTCEUR,20260213,192500,45.66,45.68,45.65,45.68
LTCEUR,20260213,192600,45.67,45.67,45.65,45.67
LTCEUR,20260213,192700,45.66,45.67,45.64,45.67
LTCEUR,20260213,192800,45.68,45.68,45.67,45.67
LTCEUR,20260213,192900,45.66,45.67,45.65,45.67
LTCEUR,20260213,193000,45.68,45.71,45.64,45.65
LTCEUR,20260213,193100,45.64,45.65,45.64,45.65
LTCEUR,20260213,193200,45.66,45.68,45.66,45.68
LTCEUR,20260213,193300,45.67,45.69,45.67,45.69
LTCEUR,20260213,193400,45.70,45.76,45.70,45.75
LTCEUR,20260213,193500,45.76,45.78,45.75,45.75
LTCEUR,20260213,193600,45.72,45.78,45.72,45.78
LTCEUR,20260213,193700,45.79,45.87,45.79,45.83
LTCEUR,20260213,193800,45.82,45.88,45.82,45.85
LTCEUR,20260213,193900,45.83,45.85,45.81,45.85
LTCEUR,20260213,194000,45.86,45.88,45.85,45.85
LTCEUR,20260213,194100,45.86,45.86,45.81,45.81
LTCEUR,20260213,194200,45.82,45.85,45.82,45.85
LTCEUR,20260213,194300,45.84,45.84,45.79,45.79
LTCEUR,20260213,194400,45.78,45.83,45.76,45.83
LTCEUR,20260213,194500,45.82,45.82,45.81,45.81
LTCEUR,20260213,194600,45.82,45.82,45.79,45.82
LTCEUR,20260213,194700,45.83,45.84,45.81,45.83
LTCEUR,20260213,194800,45.81,45.84,45.81,45.81
LTCEUR,20260213,194900,45.82,45.82,45.78,45.78
LTCEUR,20260213,195000,45.76,45.78,45.75,45.75
LTCEUR,20260213,195100,45.76,45.79,45.76,45.79
LTCEUR,20260213,195200,45.80,45.85,45.80,45.85
LTCEUR,20260213,195300,45.84,45.84,45.78,45.78
LTCEUR,20260213,195400,45.77,45.83,45.76,45.83
LTCEUR,20260213,195500,45.84,45.85,45.83,45.83
LTCEUR,20260213,195600,45.83,45.83,45.78,45.78
LTCEUR,20260213,195700,45.79,45.79,45.76,45.78
LTCEUR,20260213,195800,45.77,45.78,45.77,45.77
LTCEUR,20260213,195900,45.76,45.79,45.76,45.78
LTCEUR,20260213,200000,45.79,45.80,45.79,45.80
LTCEUR,20260213,200100,45.79,45.79,45.75,45.76
LTCEUR,20260213,200200,45.77,45.79,45.77,45.79
LTCEUR,20260213,200300,45.80,45.81,45.78,45.78
LTCEUR,20260213,200400,45.79,45.81,45.78,45.78
LTCEUR,20260213,200500,45.77,45.77,45.75,45.75
LTCEUR,20260213,200600,45.76,45.77,45.76,45.76
LTCEUR,20260213,200700,45.77,45.80,45.77,45.79
LTCEUR,20260213,200800,45.81,45.83,45.81,45.83
LTCEUR,20260213,200900,45.84,45.84,45.82,45.82
LTCEUR,20260213,201000,45.83,45.86,45.83,45.86
LTCEUR,20260213,201100,45.88,45.92,45.88,45.88
LTCEUR,20260213,201200,45.89,45.89,45.85,45.85
LTCEUR,20260213,201300,45.86,45.88,45.86,45.88
LTCEUR,20260213,201400,45.86,45.86,45.85,45.85
LTCEUR,20260213,201500,45.86,45.88,45.86,45.88
LTCEUR,20260213,201600,45.87,45.87,45.85,45.85
LTCEUR,20260213,201700,45.84,45.86,45.83,45.86
LTCEUR,20260213,201800,45.86,45.86,45.82,45.82
LTCEUR,20260213,201900,45.83,45.83,45.83,45.83
LTCEUR,20260213,202000,45.83,45.86,45.82,45.86
LTCEUR,20260213,202100,45.88,45.92,45.88,45.90
LTCEUR,20260213,202200,45.91,45.93,45.90,45.90
LTCEUR,20260213,202300,45.92,45.92,45.90,45.92
LTCEUR,20260213,202400,45.93,45.93,45.92,45.93
LTCEUR,20260213,202500,45.94,45.94,45.94,45.94
LTCEUR,20260213,202600,45.93,45.94,45.92,45.93
LTCEUR,20260213,202700,45.92,45.92,45.88,45.88
LTCEUR,20260213,202800,45.86,45.86,45.85,45.86
LTCEUR,20260213,202900,45.87,46.00,45.87,45.94
LTCEUR,20260213,203000,45.93,45.93,45.83,45.83
LTCEUR,20260213,203100,45.82,45.85,45.79,45.84
LTCEUR,20260213,203200,45.85,45.85,45.82,45.82
LTCEUR,20260213,203300,45.83,45.83,45.82,45.83
LTCEUR,20260213,203400,45.84,45.88,45.84,45.86
LTCEUR,20260213,203500,45.85,45.85,45.80,45.80
LTCEUR,20260213,203600,45.81,45.83,45.81,45.83
LTCEUR,20260213,203700,45.83,45.89,45.83,45.86
LTCEUR,20260213,203800,45.85,45.86,45.85,45.86
LTCEUR,20260213,203900,45.85,45.88,45.85,45.88
LTCEUR,20260213,204000,45.87,45.87,45.85,45.86
LTCEUR,20260213,204100,45.85,45.85,45.83,45.84
LTCEUR,20260213,204200,45.83,45.83,45.76,45.76
LTCEUR,20260213,204300,45.77,45.77,45.76,45.77
LTCEUR,20260213,204400,45.78,45.79,45.78,45.78
LTCEUR,20260213,204500,45.79,45.80,45.79,45.80
LTCEUR,20260213,204600,45.79,45.85,45.79,45.85
LTCEUR,20260213,204700,45.86,45.88,45.86,45.86
LTCEUR,20260213,204800,45.86,45.86,45.86,45.86
LTCEUR,20260213,204900,45.87,45.87,45.86,45.86
LTCEUR,20260213,205000,45.85,45.86,45.82,45.86
LTCEUR,20260213,205100,45.87,45.96,45.87,45.96
LTCEUR,20260213,205200,45.97,46.00,45.95,45.95
LTCEUR,20260213,205300,45.96,45.97,45.96,45.97
LTCEUR,20260213,205400,45.96,45.97,45.95,45.97
LTCEUR,20260213,205500,45.98,46.01,45.98,46.01
LTCEUR,20260213,205600,46.00,46.00,45.97,46.00
LTCEUR,20260213,205700,45.99,45.99,45.97,45.97
LTCEUR,20260213,205800,45.96,46.00,45.96,46.00
LTCEUR,20260213,205900,45.99,45.99,45.96,45.96
LTCEUR,20260213,210000,45.97,45.97,45.96,45.96
LTCEUR,20260213,210100,45.95,45.95,45.92,45.93
LTCEUR,20260213,210200,45.92,45.92,45.89,45.91
LTCEUR,20260213,210300,45.90,45.91,45.89,45.90
LTCEUR,20260213,210400,45.91,45.93,45.89,45.89
LTCEUR,20260213,210500,45.90,45.92,45.90,45.92
LTCEUR,20260213,210600,45.92,45.92,45.90,45.91
LTCEUR,20260213,210700,45.92,45.93,45.92,45.93
LTCEUR,20260213,210800,45.94,45.96,45.92,45.92
LTCEUR,20260213,210900,45.93,45.95,45.93,45.94
LTCEUR,20260213,211000,45.93,45.93,45.91,45.92
LTCEUR,20260213,211100,45.91,45.94,45.90,45.92
LTCEUR,20260213,211200,45.91,45.93,45.90,45.93
LTCEUR,20260213,211300,45.94,45.96,45.92,45.92
LTCEUR,20260213,211400,45.91,45.91,45.89,45.89
LTCEUR,20260213,211500,45.88,45.88,45.85,45.85
LTCEUR,20260213,211600,45.86,45.90,45.86,45.88
LTCEUR,20260213,211700,45.86,45.86,45.85,45.85
LTCEUR,20260213,211800,45.83,45.88,45.82,45.85
LTCEUR,20260213,211900,45.84,45.86,45.84,45.86
LTCEUR,20260213,212000,45.87,45.92,45.87,45.92
LTCEUR,20260213,212100,45.93,45.93,45.88,45.89
LTCEUR,20260213,212200,45.90,45.93,45.90,45.92
LTCEUR,20260213,212300,45.93,45.93,45.92,45.93
LTCEUR,20260213,212400,45.92,45.96,45.92,45.96
LTCEUR,20260213,212500,45.95,45.96,45.94,45.94
LTCEUR,20260213,212600,45.95,45.95,45.90,45.90
LTCEUR,20260213,212700,45.91,45.93,45.91,45.92
LTCEUR,20260213,212800,45.93,45.93,45.85,45.89
LTCEUR,20260213,212900,45.88,45.90,45.88,45.89
LTCEUR,20260213,213000,45.90,45.92,45.90,45.92
LTCEUR,20260213,213100,45.93,45.93,45.92,45.93
LTCEUR,20260213,213200,45.94,46.00,45.94,46.00
LTCEUR,20260213,213300,45.99,46.01,45.99,46.00
LTCEUR,20260213,213400,46.01,46.03,46.01,46.02
LTCEUR,20260213,213500,46.01,46.01,45.98,45.98
LTCEUR,20260213,213600,45.97,46.01,45.96,46.01
LTCEUR,20260213,213700,46.00,46.00,45.97,45.99
LTCEUR,20260213,213800,46.00,46.00,45.89,45.89
LTCEUR,20260213,213900,45.90,45.91,45.88,45.91
LTCEUR,20260213,214000,45.92,45.92,45.91,45.91
LTCEUR,20260213,214100,45.92,45.92,45.90,45.90
LTCEUR,20260213,214200,45.89,45.89,45.86,45.87
LTCEUR,20260213,214300,45.89,45.91,45.87,45.89
LTCEUR,20260213,214400,45.88,45.90,45.88,45.90
LTCEUR,20260213,214500,45.91,45.94,45.91,45.93
LTCEUR,20260213,214600,45.94,45.97,45.93,45.97
LTCEUR,20260213,214700,45.96,45.97,45.95,45.97
LTCEUR,20260213,214800,45.98,45.99,45.97,45.99
LTCEUR,20260213,214900,46.00,46.07,46.00,46.07
LTCEUR,20260213,215000,46.08,46.14,46.08,46.14
LTCEUR,20260213,215100,46.15,46.15,46.11,46.11
LTCEUR,20260213,215200,46.10,46.11,46.10,46.11
LTCEUR,20260213,215300,46.12,46.12,46.08,46.09
LTCEUR,20260213,215400,46.08,46.10,46.06,46.10
LTCEUR,20260213,215500,46.11,46.13,46.11,46.12
LTCEUR,20260213,215600,46.11,46.11,46.07,46.07
LTCEUR,20260213,215700,46.08,46.08,46.08,46.08
LTCEUR,20260213,215800,46.08,46.13,46.08,46.12
LTCEUR,20260213,215900,46.11,46.11,46.08,46.10
LTCEUR,20260213,220000,46.10,46.12,46.10,46.12
LTCEUR,20260213,220100,46.13,46.13,46.10,46.10
LTCEUR,20260213,220200,46.11,46.13,46.11,46.11
LTCEUR,20260213,220300,46.12,46.17,46.12,46.17
LTCEUR,20260213,220400,46.16,46.17,46.16,46.17
LTCEUR,20260213,220500,46.18,46.25,46.18,46.25
LTCEUR,20260213,220600,46.24,46.24,46.23,46.24
LTCEUR,20260213,220700,46.23,46.23,46.22,46.22
LTCEUR,20260213,220800,46.23,46.24,46.22,46.24
LTCEUR,20260213,220900,46.25,46.29,46.25,46.28
LTCEUR,20260213,221000,46.27,46.28,46.26,46.28
LTCEUR,20260213,221100,46.27,46.27,46.25,46.26
LTCEUR,20260213,221200,46.25,46.26,46.25,46.25
LTCEUR,20260213,221300,46.24,46.25,46.24,46.24
LTCEUR,20260213,221400,46.23,46.24,46.23,46.24
LTCEUR,20260213,221500,46.25,46.25,46.25,46.25
LTCEUR,20260213,221600,46.26,46.26,46.24,46.24
LTCEUR,20260213,221700,46.25,46.25,46.24,46.24
LTCEUR,20260213,221800,46.25,46.25,46.25,46.25
LTCEUR,20260213,221900,46.26,46.27,46.25,46.26
LTCEUR,20260213,222000,46.27,46.28,46.25,46.25
LTCEUR,20260213,222100,46.24,46.25,46.22,46.25
LTCEUR,20260213,222200,46.26,46.28,46.26,46.28
LTCEUR,20260213,222300,46.28,46.29,46.28,46.29
LTCEUR,20260213,222400,46.28,46.29,46.28,46.29
LTCEUR,20260213,222500,46.30,46.33,46.30,46.31
LTCEUR,20260213,222600,46.32,46.33,46.31,46.33
LTCEUR,20260213,222700,46.34,46.37,46.34,46.37
LTCEUR,20260213,222800,46.38,46.40,46.38,46.39
LTCEUR,20260213,222900,46.38,46.40,46.38,46.40
LTCEUR,20260213,223000,46.41,46.41,46.36,46.36
LTCEUR,20260213,223100,46.34,46.34,46.33,46.33
LTCEUR,20260213,223200,46.32,46.32,46.25,46.25
LTCEUR,20260213,223300,46.26,46.28,46.25,46.25
LTCEUR,20260213,223400,46.24,46.24,46.21,46.22
LTCEUR,20260213,223500,46.23,46.24,46.23,46.24
LTCEUR,20260213,223600,46.23,46.25,46.22,46.22
LTCEUR,20260213,223700,46.23,46.23,46.22,46.22
LTCEUR,20260213,223800,46.21,46.22,46.21,46.22
LTCEUR,20260213,223900,46.21,46.22,46.21,46.22
LTCEUR,20260213,224000,46.22,46.22,46.21,46.21
LTCEUR,20260213,224100,46.21,46.21,46.21,46.21
LTCEUR,20260213,224200,46.20,46.20,46.18,46.18
LTCEUR,20260213,224300,46.19,46.21,46.19,46.21
LTCEUR,20260213,224400,46.22,46.22,46.21,46.21
LTCEUR,20260213,224500,46.22,46.28,46.22,46.28
LTCEUR,20260213,224600,46.29,46.33,46.26,46.26
LTCEUR,20260213,224700,46.27,46.27,46.26,46.26
LTCEUR,20260213,224800,46.25,46.28,46.25,46.26
LTCEUR,20260213,224900,46.25,46.30,46.25,46.30
LTCEUR,20260213,225000,46.29,46.33,46.29,46.33
LTCEUR,20260213,225100,46.34,46.35,46.32,46.32
LTCEUR,20260213,225200,46.31,46.32,46.31,46.32
LTCEUR,20260213,225300,46.31,46.32,46.31,46.31
LTCEUR,20260213,225400,46.29,46.29,46.24,46.24
LTCEUR,20260213,225500,46.23,46.25,46.22,46.25
LTCEUR,20260213,225600,46.25,46.25,46.25,46.25
LTCEUR,20260213,225700,46.26,46.28,46.26,46.28
LTCEUR,20260213,225800,46.29,46.29,46.29,46.29
LTCEUR,20260213,225900,46.30,46.33,46.30,46.32
LTCEUR,20260213,230000,46.31,46.33,46.28,46.33
LTCEUR,20260213,230100,46.32,46.33,46.31,46.31
LTCEUR,20260213,230200,46.32,46.32,46.31,46.31
LTCEUR,20260213,230300,46.30,46.30,46.25,46.25
LTCEUR,20260213,230400,46.24,46.24,46.22,46.22
LTCEUR,20260213,230500,46.22,46.22,46.21,46.21
LTCEUR,20260213,230600,46.20,46.25,46.20,46.25
LTCEUR,20260213,230700,46.26,46.29,46.26,46.28
LTCEUR,20260213,230800,46.29,46.32,46.29,46.29
LTCEUR,20260213,230900,46.31,46.36,46.31,46.36
LTCEUR,20260213,231000,46.35,46.39,46.35,46.39
LTCEUR,20260213,231100,46.37,46.38,46.35,46.35
LTCEUR,20260213,231200,46.34,46.35,46.33,46.33
LTCEUR,20260213,231300,46.34,46.36,46.32,46.32
LTCEUR,20260213,231400,46.31,46.32,46.25,46.32
LTCEUR,20260213,231500,46.31,46.31,46.15,46.15
LTCEUR,20260213,231600,46.16,46.16,46.15,46.16
LTCEUR,20260213,231700,46.17,46.18,46.17,46.17
LTCEUR,20260213,231800,46.17,46.18,46.17,46.18
LTCEUR,20260213,231900,46.17,46.17,46.15,46.15
LTCEUR,20260213,232000,46.14,46.15,46.14,46.15
LTCEUR,20260213,232100,46.14,46.17,46.12,46.17
LTCEUR,20260213,232200,46.16,46.17,46.15,46.17
LTCEUR,20260213,232300,46.16,46.21,46.16,46.21
LTCEUR,20260213,232400,46.22,46.23,46.20,46.20
LTCEUR,20260213,232500,46.21,46.25,46.21,46.24
LTCEUR,20260213,232600,46.23,46.23,46.20,46.20
LTCEUR,20260213,232700,46.18,46.18,46.17,46.17
LTCEUR,20260213,232800,46.16,46.16,46.15,46.15
LTCEUR,20260213,232900,46.16,46.18,46.16,46.18
LTCEUR,20260213,233000,46.19,46.19,46.19,46.19
LTCEUR,20260213,233100,46.18,46.20,46.16,46.20
LTCEUR,20260213,233200,46.21,46.21,46.20,46.20
LTCEUR,20260213,233300,46.21,46.21,46.17,46.17
LTCEUR,20260213,233400,46.17,46.17,46.15,46.17
LTCEUR,20260213,233500,46.18,46.19,46.18,46.19
LTCEUR,20260213,233600,46.21,46.21,46.12,46.12
LTCEUR,20260213,233700,46.11,46.16,46.11,46.16
LTCEUR,20260213,233800,46.15,46.15,46.15,46.15
LTCEUR,20260213,233900,46.14,46.15,46.13,46.13
LTCEUR,20260213,234000,46.12,46.12,46.10,46.10
LTCEUR,20260213,234100,46.11,46.15,46.11,46.13
LTCEUR,20260213,234200,46.11,46.15,46.11,46.13
LTCEUR,20260213,234300,46.14,46.15,46.12,46.14
LTCEUR,20260213,234400,46.13,46.13,46.11,46.11
LTCEUR,20260213,234500,46.11,46.11,46.11,46.11
LTCEUR,20260213,234600,46.10,46.11,46.10,46.11
LTCEUR,20260213,234700,46.12,46.15,46.12,46.14
LTCEUR,20260213,234800,46.12,46.12,46.11,46.11
LTCEUR,20260213,234900,46.10,46.10,46.10,46.10
LTCEUR,20260213,235000,46.10,46.10,46.10,46.10
LTCEUR,20260213,235100,46.10,46.10,46.07,46.08
LTCEUR,20260213,235200,46.07,46.07,46.03,46.03
LTCEUR,20260213,235300,46.05,46.06,46.05,46.06
LTCEUR,20260213,235400,46.05,46.05,46.04,46.04
LTCEUR,20260213,235500,46.05,46.06,46.04,46.04
LTCEUR,20260213,235600,46.03,46.04,46.02,46.02
LTCEUR,20260213,235700,46.01,46.01,46.00,46.00
LTCEUR,20260213,235800,46.00,46.00,46.00,46.00
LTCEUR,20260213,235900,45.99,46.03,45.99,46.03
LTCEUR,20260214,000000,46.04,46.07,46.03,46.07
USXUSD,20260213,000100,96.85,96.85,96.85,96.85
USXUSD,20260213,000200,96.85,96.87,96.85,96.87
USXUSD,20260213,000300,96.87,96.87,96.87,96.87
USXUSD,20260213,000400,96.87,96.87,96.87,96.87
USXUSD,20260213,000500,96.87,96.87,96.87,96.87
USXUSD,20260213,000600,96.87,96.87,96.87,96.87
USXUSD,20260213,000700,96.87,96.87,96.87,96.87
USXUSD,20260213,000800,96.87,96.87,96.87,96.87
USXUSD,20260213,000900,96.87,96.87,96.87,96.87
USXUSD,20260213,001000,96.87,96.87,96.87,96.87
USXUSD,20260213,001100,96.87,96.87,96.87,96.87
USXUSD,20260213,001200,96.87,96.87,96.87,96.87
USXUSD,20260213,001300,96.87,96.87,96.87,96.87
USXUSD,20260213,001400,96.87,96.88,96.87,96.87
USXUSD,20260213,001500,96.88,96.88,96.87,96.87
USXUSD,20260213,001600,96.87,96.87,96.86,96.86
USXUSD,20260213,001700,96.86,96.86,96.86,96.86
USXUSD,20260213,001800,96.86,96.86,96.86,96.86
USXUSD,20260213,001900,96.86,96.86,96.86,96.86
USXUSD,20260213,002000,96.86,96.87,96.86,96.87
USXUSD,20260213,002100,96.87,96.87,96.87,96.87
USXUSD,20260213,002200,96.87,96.87,96.87,96.87
USXUSD,20260213,002300,96.87,96.87,96.87,96.87
USXUSD,20260213,002400,96.87,96.87,96.87,96.87
USXUSD,20260213,002500,96.87,96.87,96.87,96.87
USXUSD,20260213,002600,96.87,96.87,96.87,96.87
USXUSD,20260213,002700,96.87,96.88,96.87,96.88
USXUSD,20260213,002800,96.88,96.88,96.88,96.88
USXUSD,20260213,002900,96.88,96.88,96.88,96.88
USXUSD,20260213,003000,96.88,96.88,96.88,96.88
USXUSD,20260213,003100,96.88,96.88,96.88,96.88
USXUSD,20260213,003200,96.88,96.88,96.88,96.88
USXUSD,20260213,003300,96.89,96.89,96.89,96.89
USXUSD,20260213,003400,96.89,96.89,96.88,96.88
USXUSD,20260213,003500,96.87,96.87,96.86,96.86
USXUSD,20260213,003600,96.86,96.86,96.86,96.86
USXUSD,20260213,003700,96.86,96.87,96.86,96.86
USXUSD,20260213,003800,96.87,96.87,96.87,96.87
USXUSD,20260213,003900,96.87,96.87,96.87,96.87
USXUSD,20260213,004000,96.87,96.87,96.87,96.87
USXUSD,20260213,004100,96.87,96.87,96.86,96.86
USXUSD,20260213,004200,96.86,96.86,96.86,96.86
USXUSD,20260213,004300,96.86,96.86,96.86,96.86
USXUSD,20260213,004400,96.86,96.86,96.86,96.86
USXUSD,20260213,004500,96.86,96.87,96.86,96.87
USXUSD,20260213,004600,96.87,96.87,96.87,96.87
USXUSD,20260213,004700,96.87,96.88,96.87,96.88
USXUSD,20260213,004800,96.88,96.88,96.88,96.88
USXUSD,20260213,004900,96.88,96.88,96.88,96.88
USXUSD,20260213,005000,96.88,96.88,96.88,96.88
USXUSD,20260213,005100,96.88,96.88,96.88,96.88
USXUSD,20260213,005200,96.87,96.87,96.87,96.87
USXUSD,20260213,005300,96.88,96.88,96.88,96.88
USXUSD,20260213,005400,96.88,96.89,96.88,96.89
USXUSD,20260213,005500,96.89,96.89,96.89,96.89
USXUSD,20260213,005600,96.89,96.89,96.89,96.89
USXUSD,20260213,005700,96.89,96.89,96.89,96.89
USXUSD,20260213,005800,96.89,96.89,96.89,96.89
USXUSD,20260213,005900,96.89,96.89,96.88,96.88
USXUSD,20260213,010000,96.87,96.88,96.87,96.88
USXUSD,20260213,010100,96.87,96.89,96.87,96.89
USXUSD,20260213,010200,96.89,96.89,96.89,96.89
USXUSD,20260213,010300,96.89,96.90,96.89,96.89
USXUSD,20260213,010400,96.90,96.90,96.88,96.88
USXUSD,20260213,010500,96.88,96.88,96.86,96.87
USXUSD,20260213,010600,96.87,96.89,96.87,96.89
USXUSD,20260213,010700,96.89,96.89,96.89,96.89
USXUSD,20260213,010800,96.89,96.89,96.89,96.89
USXUSD,20260213,010900,96.89,96.89,96.88,96.88
USXUSD,20260213,011000,96.88,96.88,96.88,96.88
USXUSD,20260213,011100,96.88,96.88,96.87,96.87
USXUSD,20260213,011200,96.88,96.88,96.88,96.88
USXUSD,20260213,011300,96.88,96.88,96.88,96.88
USXUSD,20260213,011400,96.88,96.88,96.88,96.88
USXUSD,20260213,011500,96.88,96.88,96.88,96.88
USXUSD,20260213,011600,96.88,96.89,96.87,96.89
USXUSD,20260213,011700,96.89,96.89,96.89,96.89
USXUSD,20260213,011800,96.89,96.89,96.88,96.88
USXUSD,20260213,011900,96.89,96.89,96.88,96.89
USXUSD,20260213,012000,96.88,96.88,96.88,96.88
USXUSD,20260213,012100,96.88,96.89,96.88,96.89
USXUSD,20260213,012200,96.89,96.89,96.89,96.89
USXUSD,20260213,012300,96.89,96.89,96.89,96.89
USXUSD,20260213,012400,96.89,96.89,96.89,96.89
USXUSD,20260213,012500,96.89,96.89,96.89,96.89
USXUSD,20260213,012600,96.89,96.89,96.88,96.88
USXUSD,20260213,012700,96.88,96.89,96.88,96.88
USXUSD,20260213,012800,96.88,96.89,96.88,96.89
USXUSD,20260213,012900,96.89,96.89,96.89,96.89
USXUSD,20260213,013000,96.89,96.90,96.89,96.90
USXUSD,20260213,013100,96.90,96.90,96.89,96.89
USXUSD,20260213,013200,96.90,96.90,96.90,96.90
USXUSD,20260213,013300,96.89,96.89,96.89,96.89
USXUSD,20260213,013400,96.89,96.89,96.89,96.89
USXUSD,20260213,013500,96.89,96.89,96.89,96.89
USXUSD,20260213,013600,96.89,96.89,96.88,96.88
USXUSD,20260213,013700,96.88,96.88,96.87,96.87
USXUSD,20260213,013800,96.87,96.88,96.87,96.88
USXUSD,20260213,013900,96.88,96.89,96.88,96.89
USXUSD,20260213,014000,96.89,96.89,96.89,96.89
USXUSD,20260213,014100,96.89,96.90,96.89,96.90
USXUSD,20260213,014200,96.90,96.90,96.89,96.89
USXUSD,20260213,014300,96.89,96.89,96.89,96.89
USXUSD,20260213,014400,96.89,96.89,96.89,96.89
USXUSD,20260213,014500,96.89,96.89,96.89,96.89
USXUSD,20260213,014600,96.89,96.89,96.89,96.89
USXUSD,20260213,014700,96.89,96.89,96.89,96.89
USXUSD,20260213,014800,96.88,96.89,96.88,96.89
USXUSD,20260213,014900,96.89,96.89,96.88,96.89
USXUSD,20260213,015000,96.89,96.90,96.89,96.90
USXUSD,20260213,015100,96.90,96.91,96.90,96.90
USXUSD,20260213,015200,96.90,96.90,96.90,96.90
USXUSD,20260213,015300,96.90,96.90,96.88,96.88
USXUSD,20260213,015400,96.88,96.88,96.87,96.87
USXUSD,20260213,015500,96.86,96.88,96.86,96.88
USXUSD,20260213,015600,96.88,96.88,96.88,96.88
USXUSD,20260213,015700,96.88,96.88,96.88,96.88
USXUSD,20260213,015800,96.88,96.88,96.87,96.87
USXUSD,20260213,015900,96.87,96.87,96.86,96.86
USXUSD,20260213,020000,96.86,96.86,96.86,96.86
USXUSD,20260213,020100,96.85,96.87,96.85,96.86
USXUSD,20260213,020200,96.86,96.86,96.85,96.85
USXUSD,20260213,020300,96.85,96.87,96.85,96.87
USXUSD,20260213,020400,96.87,96.88,96.87,96.88
USXUSD,20260213,020500,96.87,96.89,96.87,96.89
USXUSD,20260213,020600,96.89,96.91,96.89,96.91
USXUSD,20260213,020700,96.90,96.90,96.89,96.89
USXUSD,20260213,020800,96.89,96.89,96.89,96.89
USXUSD,20260213,020900,96.89,96.91,96.89,96.90
USXUSD,20260213,021000,96.90,96.90,96.90,96.90
USXUSD,20260213,021100,96.90,96.90,96.90,96.90
USXUSD,20260213,021200,96.90,96.92,96.90,96.92
USXUSD,20260213,021300,96.92,96.93,96.92,96.93
USXUSD,20260213,021400,96.93,96.94,96.93,96.94
USXUSD,20260213,021500,96.93,96.93,96.92,96.92
USXUSD,20260213,021600,96.92,96.92,96.91,96.91
USXUSD,20260213,021700,96.91,96.91,96.91,96.91
USXUSD,20260213,021800,96.91,96.92,96.91,96.91
USXUSD,20260213,021900,96.91,96.91,96.90,96.90
USXUSD,20260213,022000,96.90,96.91,96.90,96.91
USXUSD,20260213,022100,96.91,96.92,96.91,96.92
USXUSD,20260213,022200,96.92,96.92,96.91,96.91
USXUSD,20260213,022300,96.91,96.91,96.91,96.91
USXUSD,20260213,022400,96.91,96.92,96.91,96.92
USXUSD,20260213,022500,96.92,96.92,96.92,96.92
USXUSD,20260213,022600,96.92,96.93,96.92,96.93
USXUSD,20260213,022700,96.94,96.95,96.94,96.95
USXUSD,20260213,022800,96.95,96.96,96.95,96.96
USXUSD,20260213,022900,96.96,96.96,96.95,96.95
USXUSD,20260213,023000,96.95,96.95,96.95,96.95
USXUSD,20260213,023100,96.95,96.95,96.95,96.95
USXUSD,20260213,023200,96.95,96.95,96.95,96.95
USXUSD,20260213,023300,96.95,96.95,96.94,96.94
USXUSD,20260213,023400,96.94,96.94,96.93,96.93
USXUSD,20260213,023500,96.93,96.93,96.93,96.93
USXUSD,20260213,023600,96.93,96.93,96.93,96.93
USXUSD,20260213,023700,96.94,96.94,96.93,96.93
USXUSD,20260213,023800,96.93,96.94,96.93,96.94
USXUSD,20260213,023900,96.94,96.94,96.94,96.94
USXUSD,20260213,024000,96.94,96.94,96.93,96.93
USXUSD,20260213,024100,96.93,96.93,96.93,96.93
USXUSD,20260213,024200,96.93,96.93,96.93,96.93
USXUSD,20260213,024300,96.93,96.94,96.93,96.93
USXUSD,20260213,024400,96.93,96.93,96.93,96.93
USXUSD,20260213,024500,96.93,96.94,96.93,96.94
USXUSD,20260213,024600,96.94,96.95,96.93,96.93
USXUSD,20260213,024700,96.93,96.93,96.93,96.93
USXUSD,20260213,024800,96.93,96.93,96.93,96.93
USXUSD,20260213,024900,96.93,96.93,96.93,96.93
USXUSD,20260213,025000,96.93,96.93,96.92,96.92
USXUSD,20260213,025100,96.92,96.92,96.92,96.92
USXUSD,20260213,025200,96.92,96.92,96.91,96.91
USXUSD,20260213,025300,96.91,96.91,96.91,96.91
USXUSD,20260213,025400,96.92,96.92,96.92,96.92
USXUSD,20260213,025500,96.92,96.93,96.92,96.93
USXUSD,20260213,025600,96.94,96.94,96.93,96.94
USXUSD,20260213,025700,96.94,96.95,96.94,96.95
USXUSD,20260213,025800,96.95,96.95,96.95,96.95
USXUSD,20260213,025900,96.95,96.96,96.95,96.95
USXUSD,20260213,030000,96.95,96.95,96.93,96.93
USXUSD,20260213,030100,96.93,96.94,96.93,96.94
USXUSD,20260213,030200,96.94,96.94,96.94,96.94
USXUSD,20260213,030300,96.94,96.94,96.93,96.93
USXUSD,20260213,030400,96.93,96.93,96.93,96.93
USXUSD,20260213,030500,96.94,96.95,96.94,96.95
USXUSD,20260213,030600,96.94,96.95,96.94,96.95
USXUSD,20260213,030700,96.95,96.95,96.95,96.95
USXUSD,20260213,030800,96.95,96.96,96.95,96.96
USXUSD,20260213,030900,96.96,96.96,96.96,96.96
USXUSD,20260213,031000,96.96,96.96,96.95,96.95
USXUSD,20260213,031100,96.95,96.95,96.95,96.95
USXUSD,20260213,031200,96.95,96.95,96.95,96.95
USXUSD,20260213,031300,96.95,96.95,96.94,96.94
USXUSD,20260213,031400,96.94,96.94,96.94,96.94
USXUSD,20260213,031500,96.94,96.95,96.94,96.95
USXUSD,20260213,031600,96.95,96.95,96.93,96.93
USXUSD,20260213,031700,96.93,96.93,96.92,96.92
USXUSD,20260213,031800,96.92,96.92,96.92,96.92
USXUSD,20260213,031900,96.92,96.93,96.92,96.93
USXUSD,20260213,032000,96.93,96.93,96.93,96.93
USXUSD,20260213,032100,96.93,96.93,96.92,96.93
USXUSD,20260213,032200,96.93,96.93,96.92,96.92
USXUSD,20260213,032300,96.92,96.92,96.91,96.91
USXUSD,20260213,032400,96.91,96.91,96.90,96.90
USXUSD,20260213,032500,96.90,96.90,96.90,96.90
USXUSD,20260213,032600,96.90,96.90,96.90,96.90
USXUSD,20260213,032700,96.90,96.90,96.90,96.90
USXUSD,20260213,032800,96.90,96.91,96.90,96.91
USXUSD,20260213,032900,96.91,96.91,96.91,96.91
USXUSD,20260213,033000,96.90,96.90,96.90,96.90
USXUSD,20260213,033100,96.90,96.90,96.89,96.89
USXUSD,20260213,033200,96.89,96.89,96.89,96.89
USXUSD,20260213,033300,96.89,96.89,96.89,96.89
USXUSD,20260213,033400,96.89,96.90,96.89,96.90
USXUSD,20260213,033500,96.90,96.90,96.90,96.90
USXUSD,20260213,033600,96.90,96.90,96.90,96.90
USXUSD,20260213,033700,96.90,96.90,96.90,96.90
USXUSD,20260213,033800,96.90,96.91,96.90,96.91
USXUSD,20260213,033900,96.91,96.91,96.91,96.91
USXUSD,20260213,034000,96.91,96.91,96.91,96.91
USXUSD,20260213,034100,96.91,96.91,96.91,96.91
USXUSD,20260213,034200,96.91,96.92,96.91,96.91
USXUSD,20260213,034300,96.91,96.91,96.91,96.91
USXUSD,20260213,034400,96.90,96.91,96.90,96.90
USXUSD,20260213,034500,96.91,96.91,96.90,96.90
USXUSD,20260213,034600,96.90,96.90,96.90,96.90
USXUSD,20260213,034700,96.90,96.90,96.90,96.90
USXUSD,20260213,034800,96.90,96.90,96.89,96.89
USXUSD,20260213,034900,96.89,96.90,96.89,96.90
USXUSD,20260213,035000,96.90,96.90,96.90,96.90
USXUSD,20260213,035100,96.90,96.90,96.89,96.89
USXUSD,20260213,035200,96.89,96.89,96.89,96.89
USXUSD,20260213,035300,96.89,96.89,96.89,96.89
USXUSD,20260213,035400,96.89,96.89,96.89,96.89
USXUSD,20260213,035500,96.89,96.89,96.89,96.89
USXUSD,20260213,035600,96.89,96.90,96.89,96.90
USXUSD,20260213,035700,96.90,96.90,96.90,96.90
USXUSD,20260213,035800,96.90,96.90,96.90,96.90
USXUSD,20260213,035900,96.90,96.90,96.90,96.90
USXUSD,20260213,040000,96.90,96.90,96.90,96.90
USXUSD,20260213,040100,96.90,96.90,96.90,96.90
USXUSD,20260213,040200,96.90,96.90,96.90,96.90
USXUSD,20260213,040300,96.90,96.90,96.90,96.90
USXUSD,20260213,040400,96.90,96.90,96.90,96.90
USXUSD,20260213,040500,96.90,96.90,96.90,96.90
USXUSD,20260213,040600,96.90,96.90,96.90,96.90
USXUSD,20260213,040700,96.90,96.90,96.90,96.90
USXUSD,20260213,040800,96.90,96.90,96.90,96.90
USXUSD,20260213,040900,96.90,96.90,96.90,96.90
USXUSD,20260213,041000,96.90,96.91,96.90,96.91
USXUSD,20260213,041100,96.91,96.91,96.91,96.91
USXUSD,20260213,041200,96.92,96.92,96.92,96.92
USXUSD,20260213,041300,96.92,96.92,96.92,96.92
USXUSD,20260213,041400,96.92,96.92,96.91,96.91
USXUSD,20260213,041500,96.91,96.91,96.91,96.91
USXUSD,20260213,041600,96.91,96.92,96.91,96.91
USXUSD,20260213,041700,96.91,96.91,96.91,96.91
USXUSD,20260213,041800,96.91,96.91,96.91,96.91
USXUSD,20260213,041900,96.91,96.91,96.91,96.91
USXUSD,20260213,042000,96.91,96.91,96.91,96.91
USXUSD,20260213,042100,96.91,96.91,96.91,96.91
USXUSD,20260213,042200,96.91,96.92,96.91,96.92
USXUSD,20260213,042300,96.91,96.91,96.90,96.91
USXUSD,20260213,042400,96.91,96.91,96.91,96.91
USXUSD,20260213,042500,96.91,96.91,96.90,96.90
USXUSD,20260213,042600,96.90,96.90,96.90,96.90
USXUSD,20260213,042700,96.90,96.91,96.90,96.91
USXUSD,20260213,042800,96.91,96.91,96.91,96.91
USXUSD,20260213,042900,96.91,96.91,96.91,96.91
USXUSD,20260213,043000,96.91,96.91,96.91,96.91
USXUSD,20260213,043100,96.91,96.91,96.90,96.90
USXUSD,20260213,043200,96.90,96.90,96.90,96.90
USXUSD,20260213,043300,96.90,96.90,96.90,96.90
USXUSD,20260213,043400,96.90,96.90,96.89,96.89
USXUSD,20260213,043500,96.89,96.89,96.88,96.89
USXUSD,20260213,043600,96.89,96.89,96.88,96.88
USXUSD,20260213,043700,96.88,96.88,96.88,96.88
USXUSD,20260213,043800,96.88,96.88,96.88,96.88
USXUSD,20260213,043900,96.88,96.88,96.88,96.88
USXUSD,20260213,044000,96.88,96.88,96.88,96.88
USXUSD,20260213,044100,96.89,96.90,96.89,96.90
USXUSD,20260213,044200,96.90,96.90,96.89,96.89
USXUSD,20260213,044300,96.90,96.90,96.89,96.89
USXUSD,20260213,044400,96.90,96.90,96.89,96.89
USXUSD,20260213,044500,96.89,96.90,96.89,96.89
USXUSD,20260213,044600,96.89,96.89,96.89,96.89
USXUSD,20260213,044700,96.89,96.90,96.89,96.89
USXUSD,20260213,044800,96.89,96.90,96.89,96.90
USXUSD,20260213,044900,96.90,96.90,96.90,96.90
USXUSD,20260213,045000,96.90,96.90,96.90,96.90
USXUSD,20260213,045100,96.90,96.90,96.90,96.90
USXUSD,20260213,045200,96.90,96.91,96.90,96.91
USXUSD,20260213,045300,96.91,96.91,96.91,96.91
USXUSD,20260213,045400,96.91,96.91,96.91,96.91
USXUSD,20260213,045500,96.91,96.91,96.91,96.91
USXUSD,20260213,045600,96.91,96.91,96.91,96.91
USXUSD,20260213,045700,96.91,96.91,96.91,96.91
USXUSD,20260213,045800,96.91,96.91,96.91,96.91
USXUSD,20260213,045900,96.91,96.91,96.90,96.90
USXUSD,20260213,050000,96.90,96.91,96.90,96.91
USXUSD,20260213,050100,96.91,96.91,96.90,96.90
USXUSD,20260213,050200,96.90,96.91,96.90,96.91
USXUSD,20260213,050300,96.91,96.91,96.90,96.90
USXUSD,20260213,050400,96.90,96.91,96.90,96.91
USXUSD,20260213,050500,96.91,96.91,96.91,96.91
USXUSD,20260213,050600,96.91,96.91,96.91,96.91
USXUSD,20260213,050700,96.90,96.90,96.90,96.90
USXUSD,20260213,050800,96.91,96.91,96.91,96.91
USXUSD,20260213,050900,96.91,96.91,96.91,96.91
USXUSD,20260213,051000,96.91,96.91,96.91,96.91
USXUSD,20260213,051100,96.91,96.91,96.90,96.90
USXUSD,20260213,051200,96.90,96.90,96.90,96.90
USXUSD,20260213,051300,96.90,96.91,96.90,96.91
USXUSD,20260213,051400,96.91,96.91,96.91,96.91
USXUSD,20260213,051500,96.91,96.91,96.91,96.91
USXUSD,20260213,051600,96.91,96.91,96.90,96.90
USXUSD,20260213,051700,96.90,96.91,96.90,96.90
USXUSD,20260213,051800,96.90,96.90,96.90,96.90
USXUSD,20260213,051900,96.90,96.91,96.90,96.91
USXUSD,20260213,052000,96.91,96.91,96.91,96.91
USXUSD,20260213,052100,96.91,96.92,96.91,96.92
USXUSD,20260213,052200,96.92,96.92,96.92,96.92
USXUSD,20260213,052300,96.92,96.92,96.91,96.91
USXUSD,20260213,052400,96.91,96.91,96.91,96.91
USXUSD,20260213,052500,96.91,96.91,96.91,96.91
USXUSD,20260213,052600,96.92,96.92,96.91,96.91
USXUSD,20260213,052700,96.91,96.91,96.91,96.91
USXUSD,20260213,052800,96.91,96.91,96.91,96.91
USXUSD,20260213,052900,96.91,96.91,96.91,96.91
USXUSD,20260213,053000,96.91,96.91,96.91,96.91
USXUSD,20260213,053100,96.91,96.92,96.91,96.92
USXUSD,20260213,053200,96.92,96.92,96.91,96.91
USXUSD,20260213,053300,96.91,96.92,96.91,96.92
USXUSD,20260213,053400,96.92,96.93,96.92,96.93
USXUSD,20260213,053500,96.93,96.93,96.92,96.92
USXUSD,20260213,053600,96.93,96.93,96.93,96.93
USXUSD,20260213,053700,96.93,96.93,96.93,96.93
USXUSD,20260213,053800,96.93,96.94,96.93,96.93
USXUSD,20260213,053900,96.93,96.93,96.93,96.93
USXUSD,20260213,054000,96.93,96.93,96.93,96.93
USXUSD,20260213,054100,96.93,96.93,96.93,96.93
USXUSD,20260213,054200,96.93,96.93,96.93,96.93
USXUSD,20260213,054300,96.93,96.94,96.93,96.94
USXUSD,20260213,054400,96.94,96.95,96.94,96.95
USXUSD,20260213,054500,96.94,96.95,96.94,96.95
USXUSD,20260213,054600,96.94,96.94,96.94,96.94
USXUSD,20260213,054700,96.94,96.95,96.94,96.95
USXUSD,20260213,054800,96.95,96.95,96.95,96.95
USXUSD,20260213,054900,96.95,96.95,96.95,96.95
USXUSD,20260213,055000,96.95,96.96,96.95,96.96
USXUSD,20260213,055100,96.96,96.96,96.96,96.96
USXUSD,20260213,055200,96.96,96.97,96.96,96.97
USXUSD,20260213,055300,96.97,96.97,96.97,96.97
USXUSD,20260213,055400,96.97,96.97,96.97,96.97
USXUSD,20260213,055500,96.97,96.97,96.97,96.97
USXUSD,20260213,055600,96.97,96.97,96.97,96.97
USXUSD,20260213,055700,96.97,96.97,96.97,96.97
USXUSD,20260213,055800,96.97,96.97,96.97,96.97
USXUSD,20260213,055900,96.97,96.97,96.97,96.97
USXUSD,20260213,060000,96.97,96.97,96.96,96.96
USXUSD,20260213,060100,96.96,96.96,96.96,96.96
USXUSD,20260213,060200,96.96,96.96,96.96,96.96
USXUSD,20260213,060300,96.96,96.96,96.95,96.95
USXUSD,20260213,060400,96.95,96.96,96.95,96.96
USXUSD,20260213,060500,96.96,96.96,96.95,96.95
USXUSD,20260213,060600,96.96,96.98,96.96,96.98
USXUSD,20260213,060700,96.98,96.99,96.98,96.99
USXUSD,20260213,060800,96.99,96.99,96.99,96.99
USXUSD,20260213,060900,96.99,96.99,96.99,96.99
USXUSD,20260213,061000,96.99,96.99,96.97,96.97
USXUSD,20260213,061100,96.97,96.97,96.97,96.97
USXUSD,20260213,061200,96.97,96.97,96.97,96.97
USXUSD,20260213,061300,96.97,96.97,96.96,96.96
USXUSD,20260213,061400,96.96,96.96,96.96,96.96
USXUSD,20260213,061500,96.96,96.97,96.96,96.97
USXUSD,20260213,061600,96.97,96.97,96.97,96.97
USXUSD,20260213,061700,96.96,96.96,96.96,96.96
USXUSD,20260213,061800,96.96,96.97,96.96,96.97
USXUSD,20260213,061900,96.97,96.97,96.97,96.97
USXUSD,20260213,062000,96.97,96.97,96.97,96.97
USXUSD,20260213,062100,96.97,96.97,96.97,96.97
USXUSD,20260213,062200,96.97,96.97,96.95,96.95
USXUSD,20260213,062300,96.95,96.95,96.95,96.95
USXUSD,20260213,062400,96.95,96.95,96.95,96.95
USXUSD,20260213,062500,96.95,96.95,96.95,96.95
USXUSD,20260213,062600,96.95,96.95,96.95,96.95
USXUSD,20260213,062700,96.95,96.95,96.94,96.94
USXUSD,20260213,062800,96.94,96.95,96.94,96.95
USXUSD,20260213,062900,96.95,96.95,96.95,96.95
USXUSD,20260213,063000,96.95,96.95,96.95,96.95
USXUSD,20260213,063100,96.95,96.96,96.95,96.96
USXUSD,20260213,063200,96.95,96.95,96.95,96.95
USXUSD,20260213,063300,96.95,96.95,96.95,96.95
USXUSD,20260213,063400,96.95,96.96,96.95,96.96
USXUSD,20260213,063500,96.96,96.96,96.96,96.96
USXUSD,20260213,063600,96.97,96.97,96.97,96.97
USXUSD,20260213,063700,96.97,96.97,96.96,96.96
USXUSD,20260213,063800,96.96,96.96,96.96,96.96
USXUSD,20260213,063900,96.96,96.96,96.96,96.96
USXUSD,20260213,064000,96.96,96.96,96.96,96.96
USXUSD,20260213,064100,96.95,96.95,96.95,96.95
USXUSD,20260213,064200,96.95,96.96,96.95,96.95
USXUSD,20260213,064300,96.96,96.96,96.96,96.96
USXUSD,20260213,064400,96.96,96.97,96.96,96.97
USXUSD,20260213,064500,96.97,96.97,96.97,96.97
USXUSD,20260213,064600,96.97,96.97,96.97,96.97
USXUSD,20260213,064700,96.97,96.98,96.97,96.98
USXUSD,20260213,064800,96.98,96.98,96.98,96.98
USXUSD,20260213,064900,96.98,96.99,96.98,96.99
USXUSD,20260213,065000,96.99,97.00,96.99,97.00
USXUSD,20260213,065100,97.00,97.00,97.00,97.00
USXUSD,20260213,065200,97.00,97.00,97.00,97.00
USXUSD,20260213,065300,97.00,97.00,97.00,97.00
USXUSD,20260213,065400,97.00,97.01,97.00,97.01
USXUSD,20260213,065500,97.01,97.01,97.00,97.00
USXUSD,20260213,065600,97.00,97.00,97.00,97.00
USXUSD,20260213,065700,97.00,97.00,97.00,97.00
USXUSD,20260213,065800,97.00,97.00,97.00,97.00
USXUSD,20260213,065900,97.00,97.00,97.00,97.00
USXUSD,20260213,070000,97.00,97.00,97.00,97.00
USXUSD,20260213,070100,97.00,97.00,97.00,97.00
USXUSD,20260213,070200,97.00,97.00,97.00,97.00
USXUSD,20260213,070300,97.00,97.00,96.99,96.99
USXUSD,20260213,070400,96.99,96.99,96.99,96.99
USXUSD,20260213,070500,96.99,97.01,96.99,97.01
USXUSD,20260213,070600,97.02,97.02,97.01,97.01
USXUSD,20260213,070700,97.01,97.01,96.99,97.00
USXUSD,20260213,070800,97.00,97.00,96.99,96.99
USXUSD,20260213,070900,96.99,96.99,96.98,96.98
USXUSD,20260213,071000,96.99,96.99,96.98,96.98
USXUSD,20260213,071100,96.98,96.99,96.98,96.99
USXUSD,20260213,071200,96.99,96.99,96.98,96.98
USXUSD,20260213,071300,96.98,96.98,96.98,96.98
USXUSD,20260213,071400,96.98,96.98,96.98,96.98
USXUSD,20260213,071500,96.98,96.98,96.98,96.98
USXUSD,20260213,071600,96.98,96.99,96.98,96.99
USXUSD,20260213,071700,96.99,96.99,96.99,96.99
USXUSD,20260213,071800,96.99,97.00,96.99,97.00
USXUSD,20260213,071900,97.00,97.00,96.99,96.99
USXUSD,20260213,072000,96.99,96.99,96.98,96.98
USXUSD,20260213,072100,96.98,96.98,96.98,96.98
USXUSD,20260213,072200,96.97,96.97,96.97,96.97
USXUSD,20260213,072300,96.97,96.98,96.97,96.98
USXUSD,20260213,072400,96.98,96.98,96.97,96.97
USXUSD,20260213,072500,96.97,96.98,96.97,96.98
USXUSD,20260213,072600,96.98,96.99,96.98,96.99
USXUSD,20260213,072700,96.99,97.01,96.99,97.01
USXUSD,20260213,072800,97.01,97.01,97.00,97.00
USXUSD,20260213,072900,97.01,97.01,97.01,97.01
USXUSD,20260213,073000,97.01,97.01,97.00,97.00
USXUSD,20260213,073100,97.01,97.01,97.00,97.00
USXUSD,20260213,073200,97.00,97.00,97.00,97.00
USXUSD,20260213,073300,97.00,97.01,97.00,97.01
USXUSD,20260213,073400,97.01,97.03,97.01,97.03
USXUSD,20260213,073500,97.03,97.03,97.02,97.02
USXUSD,20260213,073600,97.01,97.03,97.01,97.03
USXUSD,20260213,073700,97.03,97.03,97.03,97.03
USXUSD,20260213,073800,97.03,97.03,97.02,97.02
USXUSD,20260213,073900,97.02,97.03,97.02,97.03
USXUSD,20260213,074000,97.03,97.03,97.03,97.03
USXUSD,20260213,074100,97.03,97.04,97.03,97.03
USXUSD,20260213,074200,97.03,97.03,97.03,97.03
USXUSD,20260213,074300,97.03,97.03,97.03,97.03
USXUSD,20260213,074400,97.03,97.03,97.03,97.03
USXUSD,20260213,074500,97.03,97.04,97.03,97.04
USXUSD,20260213,074600,97.04,97.04,97.03,97.03
USXUSD,20260213,074700,97.03,97.03,97.03,97.03
USXUSD,20260213,074800,97.03,97.03,97.03,97.03
USXUSD,20260213,074900,97.03,97.03,97.03,97.03
USXUSD,20260213,075000,97.03,97.03,97.01,97.01
USXUSD,20260213,075100,97.01,97.02,97.01,97.02
USXUSD,20260213,075200,97.02,97.02,97.02,97.02
USXUSD,20260213,075300,97.02,97.02,97.02,97.02
USXUSD,20260213,075400,97.01,97.02,97.01,97.02
USXUSD,20260213,075500,97.02,97.03,97.02,97.03
USXUSD,20260213,075600,97.04,97.04,97.03,97.03
USXUSD,20260213,075700,97.03,97.03,97.03,97.03
USXUSD,20260213,075800,97.02,97.02,97.02,97.02
USXUSD,20260213,075900,97.02,97.02,97.02,97.02
USXUSD,20260213,080000,97.02,97.03,97.02,97.03
USXUSD,20260213,080100,97.03,97.04,97.03,97.03
USXUSD,20260213,080200,97.03,97.04,97.03,97.04
USXUSD,20260213,080300,97.04,97.05,97.04,97.05
USXUSD,20260213,080400,97.05,97.06,97.05,97.06
USXUSD,20260213,080500,97.06,97.06,97.06,97.06
USXUSD,20260213,080600,97.06,97.06,97.05,97.05
USXUSD,20260213,080700,97.05,97.06,97.05,97.06
USXUSD,20260213,080800,97.06,97.07,97.06,97.07
USXUSD,20260213,080900,97.07,97.07,97.07,97.07
USXUSD,20260213,081000,97.08,97.08,97.08,97.08
USXUSD,20260213,081100,97.09,97.09,97.09,97.09
USXUSD,20260213,081200,97.09,97.10,97.09,97.10
USXUSD,20260213,081300,97.10,97.10,97.08,97.08
USXUSD,20260213,081400,97.07,97.09,97.07,97.09
USXUSD,20260213,081500,97.09,97.09,97.09,97.09
USXUSD,20260213,081600,97.09,97.09,97.06,97.06
USXUSD,20260213,081700,97.06,97.07,97.06,97.06
USXUSD,20260213,081800,97.06,97.06,97.06,97.06
USXUSD,20260213,081900,97.06,97.06,97.06,97.06
USXUSD,20260213,082000,97.06,97.06,97.06,97.06
USXUSD,20260213,082100,97.06,97.06,97.05,97.05
USXUSD,20260213,082200,97.05,97.05,97.05,97.05
USXUSD,20260213,082300,97.05,97.05,97.05,97.05
USXUSD,20260213,082400,97.06,97.06,97.06,97.06
USXUSD,20260213,082500,97.05,97.06,97.05,97.06
USXUSD,20260213,082600,97.06,97.07,97.06,97.07
USXUSD,20260213,082700,97.08,97.08,97.06,97.06
USXUSD,20260213,082800,97.06,97.06,97.06,97.06
USXUSD,20260213,082900,97.06,97.06,97.06,97.06
USXUSD,20260213,083000,97.06,97.06,97.06,97.06
USXUSD,20260213,083100,97.06,97.08,97.06,97.08
USXUSD,20260213,083200,97.08,97.08,97.05,97.05
USXUSD,20260213,083300,97.05,97.06,97.05,97.06
USXUSD,20260213,083400,97.06,97.06,97.06,97.06
USXUSD,20260213,083500,97.06,97.06,97.06,97.06
USXUSD,20260213,083600,97.06,97.08,97.06,97.08
USXUSD,20260213,083700,97.08,97.08,97.07,97.07
USXUSD,20260213,083800,97.08,97.10,97.08,97.10
USXUSD,20260213,083900,97.10,97.10,97.09,97.09
USXUSD,20260213,084000,97.09,97.10,97.09,97.10
USXUSD,20260213,084100,97.10,97.10,97.10,97.10
USXUSD,20260213,084200,97.09,97.09,97.09,97.09
USXUSD,20260213,084300,97.09,97.09,97.08,97.08
USXUSD,20260213,084400,97.08,97.08,97.05,97.05
USXUSD,20260213,084500,97.05,97.05,97.04,97.04
USXUSD,20260213,084600,97.04,97.05,97.04,97.04
USXUSD,20260213,084700,97.04,97.04,97.04,97.04
USXUSD,20260213,084800,97.03,97.03,97.03,97.03
USXUSD,20260213,084900,97.03,97.03,97.02,97.02
USXUSD,20260213,085000,97.02,97.02,97.02,97.02
USXUSD,20260213,085100,97.02,97.02,97.01,97.01
USXUSD,20260213,085200,97.01,97.02,97.01,97.02
USXUSD,20260213,085300,97.02,97.02,97.01,97.02
USXUSD,20260213,085400,97.02,97.02,97.00,97.00
USXUSD,20260213,085500,97.00,97.00,97.00,97.00
USXUSD,20260213,085600,97.00,97.01,97.00,97.00
USXUSD,20260213,085700,97.00,97.01,97.00,97.00
USXUSD,20260213,085800,96.99,96.99,96.99,96.99
USXUSD,20260213,085900,96.99,97.00,96.99,97.00
USXUSD,20260213,090000,97.00,97.01,97.00,97.00
USXUSD,20260213,090100,97.00,97.00,96.99,96.99
USXUSD,20260213,090200,96.99,97.00,96.99,97.00
USXUSD,20260213,090300,97.00,97.00,97.00,97.00
USXUSD,20260213,090400,97.00,97.01,97.00,97.01
USXUSD,20260213,090500,97.01,97.03,97.01,97.02
USXUSD,20260213,090600,97.02,97.02,97.02,97.02
USXUSD,20260213,090700,97.02,97.02,97.01,97.01
USXUSD,20260213,090800,97.01,97.01,96.99,96.99
USXUSD,20260213,090900,96.99,96.99,96.98,96.98
USXUSD,20260213,091000,96.98,97.00,96.98,97.00
USXUSD,20260213,091100,97.00,97.00,97.00,97.00
USXUSD,20260213,091200,96.99,97.01,96.99,97.01
USXUSD,20260213,091300,97.01,97.01,97.01,97.01
USXUSD,20260213,091400,97.01,97.01,97.01,97.01
USXUSD,20260213,091500,97.01,97.01,97.00,97.00
USXUSD,20260213,091600,97.00,97.00,96.99,96.99
USXUSD,20260213,091700,96.99,97.00,96.99,97.00
USXUSD,20260213,091800,96.99,97.01,96.99,97.01
USXUSD,20260213,091900,97.01,97.01,97.00,97.00
USXUSD,20260213,092000,97.00,97.01,97.00,97.01
USXUSD,20260213,092100,97.01,97.01,97.00,97.00
USXUSD,20260213,092200,97.01,97.01,97.00,97.00
USXUSD,20260213,092300,96.99,96.99,96.99,96.99
USXUSD,20260213,092400,96.99,97.00,96.99,97.00
USXUSD,20260213,092500,97.00,97.00,97.00,97.00
USXUSD,20260213,092600,97.01,97.01,97.00,97.00
USXUSD,20260213,092700,97.00,97.00,97.00,97.00
USXUSD,20260213,092800,97.00,97.00,97.00,97.00
USXUSD,20260213,092900,97.00,97.00,96.99,96.99
USXUSD,20260213,093000,96.99,96.99,96.99,96.99
USXUSD,20260213,093100,97.00,97.01,97.00,97.01
USXUSD,20260213,093200,97.01,97.01,97.00,97.00
USXUSD,20260213,093300,97.00,97.00,97.00,97.00
USXUSD,20260213,093400,97.00,97.01,97.00,97.01
USXUSD,20260213,093500,97.01,97.02,97.00,97.00
USXUSD,20260213,093600,97.00,97.00,97.00,97.00
USXUSD,20260213,093700,97.00,97.00,97.00,97.00
USXUSD,20260213,093800,97.00,97.00,97.00,97.00
USXUSD,20260213,093900,97.00,97.00,97.00,97.00
USXUSD,20260213,094000,97.00,97.00,97.00,97.00
USXUSD,20260213,094100,97.00,97.00,96.99,96.99
USXUSD,20260213,094200,96.99,96.99,96.99,96.99
USXUSD,20260213,094300,96.99,97.00,96.99,97.00
USXUSD,20260213,094400,97.00,97.00,96.99,96.99
USXUSD,20260213,094500,96.99,97.00,96.99,97.00
USXUSD,20260213,094600,97.01,97.01,97.00,97.00
USXUSD,20260213,094700,97.00,97.00,96.99,96.99
USXUSD,20260213,094800,96.99,97.00,96.99,96.99
USXUSD,20260213,094900,96.99,96.99,96.98,96.98
USXUSD,20260213,095000,96.98,96.99,96.98,96.99
USXUSD,20260213,095100,96.99,96.99,96.98,96.98
USXUSD,20260213,095200,96.98,96.99,96.98,96.98
USXUSD,20260213,095300,96.98,96.99,96.98,96.99
USXUSD,20260213,095400,96.99,96.99,96.98,96.98
USXUSD,20260213,095500,96.98,96.98,96.98,96.98
USXUSD,20260213,095600,96.98,96.98,96.97,96.97
USXUSD,20260213,095700,96.97,96.97,96.97,96.97
USXUSD,20260213,095800,96.97,96.98,96.97,96.98
USXUSD,20260213,095900,96.97,96.97,96.97,96.97
USXUSD,20260213,100000,96.97,96.97,96.97,96.97
USXUSD,20260213,100100,96.97,96.97,96.96,96.96
USXUSD,20260213,100200,96.96,96.96,96.96,96.96
USXUSD,20260213,100300,96.96,96.96,96.94,96.95
USXUSD,20260213,100400,96.95,96.95,96.95,96.95
USXUSD,20260213,100500,96.95,96.95,96.94,96.94
USXUSD,20260213,100600,96.94,96.95,96.94,96.94
USXUSD,20260213,100700,96.95,96.95,96.95,96.95
USXUSD,20260213,100800,96.95,96.95,96.95,96.95
USXUSD,20260213,100900,96.95,96.95,96.95,96.95
USXUSD,20260213,101000,96.95,96.96,96.95,96.96
USXUSD,20260213,101100,96.96,96.96,96.95,96.95
USXUSD,20260213,101200,96.95,96.96,96.95,96.95
USXUSD,20260213,101300,96.95,96.96,96.95,96.96
USXUSD,20260213,101400,96.96,96.96,96.95,96.95
USXUSD,20260213,101500,96.95,96.95,96.94,96.94
USXUSD,20260213,101600,96.94,96.95,96.94,96.95
USXUSD,20260213,101700,96.95,96.95,96.94,96.95
USXUSD,20260213,101800,96.95,96.96,96.95,96.96
USXUSD,20260213,101900,96.96,96.97,96.96,96.97
USXUSD,20260213,102000,96.97,96.97,96.96,96.96
USXUSD,20260213,102100,96.96,96.97,96.96,96.97
USXUSD,20260213,102200,96.96,96.96,96.96,96.96
USXUSD,20260213,102300,96.96,96.97,96.96,96.97
USXUSD,20260213,102400,96.97,96.97,96.97,96.97
USXUSD,20260213,102500,96.97,96.97,96.97,96.97
USXUSD,20260213,102600,96.96,96.97,96.96,96.97
USXUSD,20260213,102700,96.97,96.97,96.97,96.97
USXUSD,20260213,102800,96.97,96.97,96.97,96.97
USXUSD,20260213,102900,96.97,96.98,96.97,96.97
USXUSD,20260213,103000,96.97,96.97,96.96,96.96
USXUSD,20260213,103100,96.96,96.97,96.96,96.97
USXUSD,20260213,103200,96.97,96.98,96.97,96.98
USXUSD,20260213,103300,96.97,96.97,96.97,96.97
USXUSD,20260213,103400,96.97,96.97,96.96,96.96
USXUSD,20260213,103500,96.96,96.96,96.96,96.96
USXUSD,20260213,103600,96.96,96.96,96.96,96.96
USXUSD,20260213,103700,96.96,96.96,96.95,96.96
USXUSD,20260213,103800,96.96,96.96,96.96,96.96
USXUSD,20260213,103900,96.96,96.97,96.96,96.96
USXUSD,20260213,104000,96.96,96.96,96.96,96.96
USXUSD,20260213,104100,96.96,96.96,96.96,96.96
USXUSD,20260213,104200,96.96,96.97,96.96,96.96
USXUSD,20260213,104300,96.96,96.96,96.95,96.95
USXUSD,20260213,104400,96.95,96.95,96.94,96.94
USXUSD,20260213,104500,96.94,96.95,96.94,96.95
USXUSD,20260213,104600,96.95,96.95,96.94,96.94
USXUSD,20260213,104700,96.94,96.94,96.94,96.94
USXUSD,20260213,104800,96.94,96.94,96.94,96.94
USXUSD,20260213,104900,96.94,96.94,96.94,96.94
USXUSD,20260213,105000,96.94,96.94,96.93,96.94
USXUSD,20260213,105100,96.94,96.94,96.93,96.93
USXUSD,20260213,105200,96.93,96.94,96.93,96.94
USXUSD,20260213,105300,96.94,96.94,96.94,96.94
USXUSD,20260213,105400,96.94,96.94,96.94,96.94
USXUSD,20260213,105500,96.94,96.95,96.94,96.95
USXUSD,20260213,105600,96.95,96.96,96.95,96.96
USXUSD,20260213,105700,96.96,96.96,96.95,96.95
USXUSD,20260213,105800,96.95,96.96,96.95,96.96
USXUSD,20260213,105900,96.96,96.97,96.96,96.97
USXUSD,20260213,110000,96.97,96.98,96.97,96.97
USXUSD,20260213,110100,96.97,96.98,96.97,96.98
USXUSD,20260213,110200,96.98,96.98,96.97,96.98
USXUSD,20260213,110300,96.98,96.98,96.98,96.98
USXUSD,20260213,110400,96.98,96.98,96.98,96.98
USXUSD,20260213,110500,96.98,97.00,96.98,97.00
USXUSD,20260213,110600,96.99,96.99,96.98,96.98
USXUSD,20260213,110700,96.99,96.99,96.99,96.99
USXUSD,20260213,110800,96.99,96.99,96.99,96.99
USXUSD,20260213,110900,96.99,97.00,96.99,97.00
USXUSD,20260213,111000,97.01,97.01,97.00,97.00
USXUSD,20260213,111100,97.00,97.00,97.00,97.00
USXUSD,20260213,111200,97.00,97.00,96.99,96.99
USXUSD,20260213,111300,96.99,96.99,96.99,96.99
USXUSD,20260213,111400,96.98,96.98,96.98,96.98
USXUSD,20260213,111500,96.98,97.00,96.98,97.00
USXUSD,20260213,111600,97.00,97.00,97.00,97.00
USXUSD,20260213,111700,97.00,97.00,96.99,96.99
USXUSD,20260213,111800,96.99,96.99,96.99,96.99
USXUSD,20260213,111900,96.99,97.00,96.99,97.00
USXUSD,20260213,112000,97.00,97.01,97.00,97.01
USXUSD,20260213,112100,97.01,97.01,97.01,97.01
USXUSD,20260213,112200,97.01,97.01,97.00,97.00
USXUSD,20260213,112300,97.00,97.01,97.00,97.01
USXUSD,20260213,112400,97.01,97.02,97.01,97.02
USXUSD,20260213,112500,97.01,97.01,97.01,97.01
USXUSD,20260213,112600,97.01,97.02,97.01,97.01
USXUSD,20260213,112700,97.01,97.01,97.01,97.01
USXUSD,20260213,112800,97.01,97.01,97.01,97.01
USXUSD,20260213,112900,97.01,97.01,97.01,97.01
USXUSD,20260213,113000,97.01,97.01,97.01,97.01
USXUSD,20260213,113100,97.00,97.01,97.00,97.01
USXUSD,20260213,113200,97.01,97.01,97.00,97.00
USXUSD,20260213,113300,97.00,97.01,97.00,97.01
USXUSD,20260213,113400,97.01,97.02,97.01,97.02
USXUSD,20260213,113500,97.02,97.02,97.02,97.02
USXUSD,20260213,113600,97.02,97.02,97.02,97.02
USXUSD,20260213,113700,97.02,97.02,97.02,97.02
USXUSD,20260213,113800,97.02,97.02,97.02,97.02
USXUSD,20260213,113900,97.02,97.02,97.01,97.01
USXUSD,20260213,114000,97.01,97.02,97.01,97.02
USXUSD,20260213,114100,97.02,97.02,97.01,97.01
USXUSD,20260213,114200,97.02,97.02,97.02,97.02
USXUSD,20260213,114300,97.02,97.02,97.01,97.01
USXUSD,20260213,114400,97.01,97.02,97.01,97.02
USXUSD,20260213,114500,97.02,97.02,97.02,97.02
USXUSD,20260213,114600,97.01,97.01,97.01,97.01
USXUSD,20260213,114700,97.01,97.02,97.01,97.01
USXUSD,20260213,114800,97.01,97.01,97.01,97.01
USXUSD,20260213,114900,97.01,97.03,97.01,97.03
USXUSD,20260213,115000,97.03,97.03,97.02,97.02
USXUSD,20260213,115100,97.02,97.02,97.02,97.02
USXUSD,20260213,115200,97.01,97.01,97.01,97.01
USXUSD,20260213,115300,97.01,97.01,97.00,97.00
USXUSD,20260213,115400,97.01,97.01,97.01,97.01
USXUSD,20260213,115500,97.01,97.01,97.01,97.01
USXUSD,20260213,115600,97.01,97.01,97.00,97.00
USXUSD,20260213,115700,97.00,97.01,97.00,97.01
USXUSD,20260213,115800,97.01,97.01,97.01,97.01
USXUSD,20260213,115900,97.01,97.02,97.01,97.02
USXUSD,20260213,120000,97.02,97.02,97.01,97.01
USXUSD,20260213,120100,97.00,97.01,97.00,97.01
USXUSD,20260213,120200,97.00,97.01,97.00,97.00
USXUSD,20260213,120300,97.00,97.00,96.98,96.98
USXUSD,20260213,120400,96.98,96.98,96.98,96.98
USXUSD,20260213,120500,96.98,96.99,96.98,96.99
USXUSD,20260213,120600,96.99,96.99,96.99,96.99
USXUSD,20260213,120700,96.99,97.00,96.99,97.00
USXUSD,20260213,120800,97.00,97.00,97.00,97.00
USXUSD,20260213,120900,97.00,97.01,97.00,97.01
USXUSD,20260213,121000,97.01,97.02,97.01,97.02
USXUSD,20260213,121100,97.02,97.02,97.02,97.02
USXUSD,20260213,121200,97.02,97.02,97.02,97.02
USXUSD,20260213,121300,97.02,97.02,97.02,97.02
USXUSD,20260213,121400,97.02,97.02,97.01,97.01
USXUSD,20260213,121500,97.01,97.01,96.99,96.99
USXUSD,20260213,121600,96.99,96.99,96.99,96.99
USXUSD,20260213,121700,96.99,96.99,96.98,96.99
USXUSD,20260213,121800,96.99,96.99,96.99,96.99
USXUSD,20260213,121900,96.99,97.00,96.99,97.00
USXUSD,20260213,122000,96.99,96.99,96.99,96.99
USXUSD,20260213,122100,96.99,96.99,96.99,96.99
USXUSD,20260213,122200,96.99,97.00,96.99,97.00
USXUSD,20260213,122300,97.00,97.00,96.99,97.00
USXUSD,20260213,122400,97.00,97.01,97.00,97.01
USXUSD,20260213,122500,97.01,97.01,97.01,97.01
USXUSD,20260213,122600,97.01,97.02,97.01,97.02
USXUSD,20260213,122700,97.02,97.02,97.02,97.02
USXUSD,20260213,122800,97.02,97.02,97.02,97.02
USXUSD,20260213,122900,97.02,97.02,97.02,97.02
USXUSD,20260213,123000,97.02,97.02,97.01,97.01
USXUSD,20260213,123100,97.01,97.02,97.01,97.02
USXUSD,20260213,123200,97.02,97.02,97.01,97.01
USXUSD,20260213,123300,97.02,97.02,97.01,97.02
USXUSD,20260213,123400,97.01,97.02,97.01,97.01
USXUSD,20260213,123500,97.02,97.02,97.01,97.01
USXUSD,20260213,123600,97.01,97.01,97.00,97.01
USXUSD,20260213,123700,97.01,97.01,97.01,97.01
USXUSD,20260213,123800,97.00,97.00,97.00,97.00
USXUSD,20260213,123900,97.00,97.01,97.00,97.00
USXUSD,20260213,124000,97.00,97.01,97.00,97.01
USXUSD,20260213,124100,97.01,97.02,97.01,97.01
USXUSD,20260213,124200,97.01,97.01,97.00,97.00
USXUSD,20260213,124300,97.00,97.01,97.00,97.01
USXUSD,20260213,124400,97.01,97.01,97.01,97.01
USXUSD,20260213,124500,97.01,97.01,97.00,97.00
USXUSD,20260213,124600,97.00,97.01,97.00,97.01
USXUSD,20260213,124700,97.01,97.01,96.99,96.99
USXUSD,20260213,124800,96.99,96.99,96.99,96.99
USXUSD,20260213,124900,96.99,97.00,96.99,97.00
USXUSD,20260213,125000,97.00,97.01,97.00,97.01
USXUSD,20260213,125100,97.00,97.02,97.00,97.01
USXUSD,20260213,125200,97.02,97.02,97.01,97.01
USXUSD,20260213,125300,97.02,97.03,97.02,97.03
USXUSD,20260213,125400,97.03,97.03,97.01,97.01
USXUSD,20260213,125500,97.01,97.01,97.01,97.01
USXUSD,20260213,125600,97.01,97.01,97.01,97.01
USXUSD,20260213,125700,97.01,97.01,97.01,97.01
USXUSD,20260213,125800,97.01,97.02,97.01,97.02
USXUSD,20260213,125900,97.02,97.02,97.01,97.02
USXUSD,20260213,130000,97.02,97.02,97.01,97.01
USXUSD,20260213,130100,97.01,97.02,97.01,97.02
USXUSD,20260213,130200,97.02,97.02,97.02,97.02
USXUSD,20260213,130300,97.02,97.02,97.01,97.01
USXUSD,20260213,130400,97.00,97.01,97.00,97.01
USXUSD,20260213,130500,97.01,97.01,97.00,97.00
USXUSD,20260213,130600,97.00,97.00,97.00,97.00
USXUSD,20260213,130700,97.00,97.01,97.00,97.00
USXUSD,20260213,130800,97.00,97.01,97.00,97.00
USXUSD,20260213,130900,97.00,97.00,96.99,96.99
USXUSD,20260213,131000,96.99,97.00,96.99,97.00
USXUSD,20260213,131100,97.00,97.00,97.00,97.00
USXUSD,20260213,131200,97.00,97.00,97.00,97.00
USXUSD,20260213,131300,97.01,97.02,97.01,97.02
USXUSD,20260213,131400,97.02,97.03,97.02,97.03
USXUSD,20260213,131500,97.03,97.03,97.02,97.02
USXUSD,20260213,131600,97.02,97.02,97.02,97.02
USXUSD,20260213,131700,97.02,97.02,97.02,97.02
USXUSD,20260213,131800,97.02,97.03,97.02,97.02
USXUSD,20260213,131900,97.02,97.02,97.02,97.02
USXUSD,20260213,132000,97.01,97.01,97.01,97.01
USXUSD,20260213,132100,97.01,97.01,97.00,97.01
USXUSD,20260213,132200,97.01,97.01,97.00,97.00
USXUSD,20260213,132300,97.00,97.00,96.99,97.00
USXUSD,20260213,132400,97.00,97.00,96.99,96.99
USXUSD,20260213,132500,96.99,96.99,96.99,96.99
USXUSD,20260213,132600,96.99,96.99,96.98,96.98
USXUSD,20260213,132700,96.99,96.99,96.99,96.99
USXUSD,20260213,132800,96.99,96.99,96.99,96.99
USXUSD,20260213,132900,96.99,96.99,96.99,96.99
USXUSD,20260213,133000,96.99,96.99,96.99,96.99
USXUSD,20260213,133100,96.99,97.00,96.99,96.99
USXUSD,20260213,133200,96.99,96.99,96.99,96.99
USXUSD,20260213,133300,96.98,96.98,96.97,96.98
USXUSD,20260213,133400,96.98,96.98,96.98,96.98
USXUSD,20260213,133500,96.98,96.99,96.98,96.98
USXUSD,20260213,133600,96.98,96.99,96.98,96.99
USXUSD,20260213,133700,96.99,96.99,96.98,96.99
USXUSD,20260213,133800,96.99,97.00,96.99,97.00
USXUSD,20260213,133900,97.00,97.00,96.99,96.99
USXUSD,20260213,134000,96.99,96.99,96.99,96.99
USXUSD,20260213,134100,96.99,96.99,96.97,96.98
USXUSD,20260213,134200,96.98,96.99,96.98,96.99
USXUSD,20260213,134300,96.99,96.99,96.98,96.98
USXUSD,20260213,134400,96.98,96.99,96.98,96.99
USXUSD,20260213,134500,96.98,96.99,96.98,96.99
USXUSD,20260213,134600,96.99,96.99,96.99,96.99
USXUSD,20260213,134700,96.99,96.99,96.99,96.99
USXUSD,20260213,134800,96.99,97.00,96.99,97.00
USXUSD,20260213,134900,97.01,97.01,96.99,96.99
USXUSD,20260213,135000,96.99,96.99,96.99,96.99
USXUSD,20260213,135100,96.99,97.00,96.99,97.00
USXUSD,20260213,135200,97.00,97.00,97.00,97.00
USXUSD,20260213,135300,97.00,97.00,96.99,96.99
USXUSD,20260213,135400,96.99,96.99,96.99,96.99
USXUSD,20260213,135500,96.98,96.99,96.98,96.98
USXUSD,20260213,135600,96.98,96.98,96.98,96.98
USXUSD,20260213,135700,96.98,96.98,96.97,96.97
USXUSD,20260213,135800,96.97,96.98,96.97,96.98
USXUSD,20260213,135900,96.98,96.98,96.98,96.98
USXUSD,20260213,140000,96.98,96.98,96.98,96.98
USXUSD,20260213,140100,96.97,96.98,96.97,96.98
USXUSD,20260213,140200,96.98,96.98,96.97,96.97
USXUSD,20260213,140300,96.97,96.97,96.97,96.97
USXUSD,20260213,140400,96.97,96.97,96.97,96.97
USXUSD,20260213,140500,96.97,96.97,96.95,96.95
USXUSD,20260213,140600,96.95,96.95,96.94,96.94
USXUSD,20260213,140700,96.95,96.96,96.95,96.95
USXUSD,20260213,140800,96.95,96.96,96.95,96.96
USXUSD,20260213,140900,96.96,96.97,96.96,96.97
USXUSD,20260213,141000,96.97,96.98,96.96,96.98
USXUSD,20260213,141100,96.98,96.98,96.97,96.97
USXUSD,20260213,141200,96.97,96.97,96.97,96.97
USXUSD,20260213,141300,96.97,96.98,96.97,96.98
USXUSD,20260213,141400,96.98,96.99,96.98,96.99
USXUSD,20260213,141500,96.99,96.99,96.98,96.98
USXUSD,20260213,141600,96.98,96.99,96.98,96.98
USXUSD,20260213,141700,96.98,96.99,96.98,96.98
USXUSD,20260213,141800,96.98,96.98,96.98,96.98
USXUSD,20260213,141900,96.98,96.98,96.97,96.98
USXUSD,20260213,142000,96.98,96.99,96.98,96.99
USXUSD,20260213,142100,96.99,97.00,96.99,97.00
USXUSD,20260213,142200,97.00,97.01,97.00,97.01
USXUSD,20260213,142300,97.01,97.01,97.00,97.00
USXUSD,20260213,142400,97.01,97.01,97.01,97.01
USXUSD,20260213,142500,97.00,97.00,97.00,97.00
USXUSD,20260213,142600,97.00,97.00,96.99,96.99
USXUSD,20260213,142700,96.99,97.00,96.99,97.00
USXUSD,20260213,142800,96.99,97.00,96.99,97.00
USXUSD,20260213,142900,97.00,97.00,96.99,96.99
USXUSD,20260213,143000,96.99,96.99,96.99,96.99
USXUSD,20260213,143100,96.89,96.89,96.80,96.81
USXUSD,20260213,143200,96.82,96.86,96.81,96.86
USXUSD,20260213,143300,96.87,96.88,96.86,96.88
USXUSD,20260213,143400,96.89,96.89,96.85,96.85
USXUSD,20260213,143500,96.85,96.87,96.84,96.87
USXUSD,20260213,143600,96.85,96.86,96.83,96.86
USXUSD,20260213,143700,96.87,96.90,96.87,96.90
USXUSD,20260213,143800,96.91,96.91,96.88,96.90
USXUSD,20260213,143900,96.90,96.90,96.89,96.89
USXUSD,20260213,144000,96.89,96.90,96.87,96.90
USXUSD,20260213,144100,96.90,96.92,96.90,96.90
USXUSD,20260213,144200,96.89,96.91,96.89,96.91
USXUSD,20260213,144300,96.91,96.92,96.91,96.92
USXUSD,20260213,144400,96.92,96.92,96.89,96.89
USXUSD,20260213,144500,96.89,96.95,96.89,96.95
USXUSD,20260213,144600,96.94,96.98,96.94,96.97
USXUSD,20260213,144700,96.97,96.97,96.94,96.94
USXUSD,20260213,144800,96.94,96.95,96.94,96.94
USXUSD,20260213,144900,96.94,96.95,96.92,96.92
USXUSD,20260213,145000,96.93,96.93,96.92,96.92
USXUSD,20260213,145100,96.92,96.92,96.91,96.91
USXUSD,20260213,145200,96.92,96.93,96.92,96.92
USXUSD,20260213,145300,96.93,96.93,96.91,96.91
USXUSD,20260213,145400,96.91,96.91,96.87,96.87
USXUSD,20260213,145500,96.87,96.87,96.85,96.86
USXUSD,20260213,145600,96.86,96.86,96.84,96.84
USXUSD,20260213,145700,96.84,96.84,96.83,96.83
USXUSD,20260213,145800,96.82,96.83,96.82,96.83
USXUSD,20260213,145900,96.83,96.85,96.83,96.85
USXUSD,20260213,150000,96.84,96.84,96.84,96.84
USXUSD,20260213,150100,96.86,96.88,96.85,96.88
USXUSD,20260213,150200,96.88,96.89,96.87,96.87
USXUSD,20260213,150300,96.87,96.87,96.87,96.87
USXUSD,20260213,150400,96.86,96.87,96.86,96.87
USXUSD,20260213,150500,96.87,96.88,96.86,96.86
USXUSD,20260213,150600,96.86,96.86,96.86,96.86
USXUSD,20260213,150700,96.85,96.87,96.85,96.87
USXUSD,20260213,150800,96.87,96.89,96.87,96.89
USXUSD,20260213,150900,96.88,96.90,96.88,96.89
USXUSD,20260213,151000,96.90,96.90,96.89,96.89
USXUSD,20260213,151100,96.88,96.88,96.87,96.87
USXUSD,20260213,151200,96.87,96.88,96.86,96.87
USXUSD,20260213,151300,96.86,96.87,96.86,96.86
USXUSD,20260213,151400,96.86,96.87,96.86,96.86
USXUSD,20260213,151500,96.87,96.87,96.86,96.87
USXUSD,20260213,151600,96.87,96.89,96.87,96.89
USXUSD,20260213,151700,96.88,96.89,96.87,96.89
USXUSD,20260213,151800,96.89,96.90,96.89,96.89
USXUSD,20260213,151900,96.88,96.88,96.86,96.86
USXUSD,20260213,152000,96.86,96.87,96.86,96.87
USXUSD,20260213,152100,96.87,96.89,96.87,96.89
USXUSD,20260213,152200,96.89,96.89,96.88,96.88
USXUSD,20260213,152300,96.88,96.91,96.88,96.91
USXUSD,20260213,152400,96.91,96.91,96.90,96.90
USXUSD,20260213,152500,96.91,96.91,96.90,96.90
USXUSD,20260213,152600,96.91,96.91,96.89,96.89
USXUSD,20260213,152700,96.89,96.89,96.87,96.87
USXUSD,20260213,152800,96.87,96.87,96.86,96.86
USXUSD,20260213,152900,96.87,96.87,96.84,96.84
USXUSD,20260213,153000,96.85,96.87,96.85,96.87
USXUSD,20260213,153100,96.87,96.88,96.87,96.88
USXUSD,20260213,153200,96.88,96.89,96.86,96.86
USXUSD,20260213,153300,96.86,96.86,96.85,96.86
USXUSD,20260213,153400,96.85,96.86,96.85,96.85
USXUSD,20260213,153500,96.85,96.86,96.85,96.86
USXUSD,20260213,153600,96.86,96.88,96.86,96.87
USXUSD,20260213,153700,96.87,96.87,96.86,96.87
USXUSD,20260213,153800,96.87,96.87,96.85,96.87
USXUSD,20260213,153900,96.88,96.88,96.88,96.88
USXUSD,20260213,154000,96.88,96.89,96.88,96.89
USXUSD,20260213,154100,96.89,96.92,96.89,96.92
USXUSD,20260213,154200,96.92,96.92,96.91,96.92
USXUSD,20260213,154300,96.92,96.93,96.92,96.92
USXUSD,20260213,154400,96.92,96.92,96.90,96.90
USXUSD,20260213,154500,96.89,96.89,96.88,96.89
USXUSD,20260213,154600,96.89,96.89,96.88,96.89
USXUSD,20260213,154700,96.89,96.89,96.88,96.89
USXUSD,20260213,154800,96.88,96.89,96.87,96.88
USXUSD,20260213,154900,96.88,96.89,96.88,96.88
USXUSD,20260213,155000,96.88,96.90,96.88,96.90
USXUSD,20260213,155100,96.90,96.92,96.90,96.92
USXUSD,20260213,155200,96.92,96.92,96.91,96.91
USXUSD,20260213,155300,96.91,96.92,96.90,96.92
USXUSD,20260213,155400,96.92,96.93,96.92,96.93
USXUSD,20260213,155500,96.94,96.95,96.94,96.95
USXUSD,20260213,155600,96.95,96.95,96.92,96.94
USXUSD,20260213,155700,96.93,96.96,96.93,96.96
USXUSD,20260213,155800,96.96,96.96,96.96,96.96
USXUSD,20260213,155900,96.96,96.96,96.95,96.95
USXUSD,20260213,160000,96.93,96.94,96.93,96.94
USXUSD,20260213,160100,96.94,96.95,96.94,96.94
USXUSD,20260213,160200,96.94,96.94,96.93,96.94
USXUSD,20260213,160300,96.93,96.93,96.91,96.91
USXUSD,20260213,160400,96.91,96.92,96.91,96.92
USXUSD,20260213,160500,96.92,96.92,96.91,96.91
USXUSD,20260213,160600,96.91,96.92,96.91,96.92
USXUSD,20260213,160700,96.92,96.92,96.90,96.90
USXUSD,20260213,160800,96.90,96.90,96.89,96.90
USXUSD,20260213,160900,96.90,96.90,96.89,96.89
USXUSD,20260213,161000,96.89,96.89,96.88,96.88
USXUSD,20260213,161100,96.88,96.88,96.87,96.88
USXUSD,20260213,161200,96.87,96.88,96.87,96.87
USXUSD,20260213,161300,96.88,96.88,96.87,96.87
USXUSD,20260213,161400,96.87,96.87,96.86,96.87
USXUSD,20260213,161500,96.87,96.88,96.87,96.87
USXUSD,20260213,161600,96.87,96.87,96.86,96.87
USXUSD,20260213,161700,96.87,96.89,96.87,96.89
USXUSD,20260213,161800,96.90,96.92,96.90,96.92
USXUSD,20260213,161900,96.92,96.94,96.92,96.94
USXUSD,20260213,162000,96.94,96.94,96.93,96.93
USXUSD,20260213,162100,96.92,96.92,96.91,96.91
USXUSD,20260213,162200,96.92,96.93,96.92,96.92
USXUSD,20260213,162300,96.92,96.92,96.91,96.92
USXUSD,20260213,162400,96.91,96.91,96.91,96.91
USXUSD,20260213,162500,96.91,96.91,96.91,96.91
USXUSD,20260213,162600,96.91,96.91,96.90,96.91
USXUSD,20260213,162700,96.91,96.92,96.90,96.90
USXUSD,20260213,162800,96.90,96.90,96.90,96.90
USXUSD,20260213,162900,96.89,96.90,96.88,96.88
USXUSD,20260213,163000,96.88,96.90,96.88,96.90
USXUSD,20260213,163100,96.90,96.91,96.90,96.91
USXUSD,20260213,163200,96.91,96.92,96.91,96.92
USXUSD,20260213,163300,96.92,96.92,96.91,96.92
USXUSD,20260213,163400,96.92,96.93,96.92,96.92
USXUSD,20260213,163500,96.92,96.92,96.91,96.92
USXUSD,20260213,163600,96.92,96.92,96.91,96.91
USXUSD,20260213,163700,96.91,96.91,96.90,96.90
USXUSD,20260213,163800,96.90,96.93,96.90,96.93
USXUSD,20260213,163900,96.92,96.93,96.92,96.93
USXUSD,20260213,164000,96.93,96.93,96.92,96.92
USXUSD,20260213,164100,96.93,96.93,96.92,96.92
USXUSD,20260213,164200,96.93,96.93,96.91,96.91
USXUSD,20260213,164300,96.91,96.93,96.91,96.93
USXUSD,20260213,164400,96.93,96.93,96.92,96.93
USXUSD,20260213,164500,96.92,96.93,96.92,96.93
USXUSD,20260213,164600,96.93,96.94,96.93,96.94
USXUSD,20260213,164700,96.93,96.94,96.93,96.94
USXUSD,20260213,164800,96.94,96.96,96.94,96.96
USXUSD,20260213,164900,96.96,96.97,96.96,96.96
USXUSD,20260213,165000,96.97,96.97,96.96,96.96
USXUSD,20260213,165100,96.96,96.97,96.96,96.97
USXUSD,20260213,165200,96.97,96.97,96.93,96.93
USXUSD,20260213,165300,96.93,96.95,96.93,96.95
USXUSD,20260213,165400,96.95,96.96,96.94,96.95
USXUSD,20260213,165500,96.96,96.96,96.94,96.94
USXUSD,20260213,165600,96.94,96.99,96.94,96.99
USXUSD,20260213,165700,96.99,96.99,96.98,96.99
USXUSD,20260213,165800,96.98,97.00,96.98,97.00
USXUSD,20260213,165900,97.01,97.03,97.01,97.03
USXUSD,20260213,170000,97.03,97.04,97.03,97.04
USXUSD,20260213,170100,97.04,97.04,97.03,97.03
USXUSD,20260213,170200,97.04,97.04,97.04,97.04
USXUSD,20260213,170300,97.04,97.04,97.03,97.03
USXUSD,20260213,170400,97.03,97.04,97.03,97.03
USXUSD,20260213,170500,97.03,97.03,97.02,97.02
USXUSD,20260213,170600,97.02,97.02,97.02,97.02
USXUSD,20260213,170700,97.02,97.02,97.00,97.00
USXUSD,20260213,170800,97.00,97.00,96.99,97.00
USXUSD,20260213,170900,97.00,97.00,97.00,97.00
USXUSD,20260213,171000,97.00,97.01,97.00,97.01
USXUSD,20260213,171100,97.01,97.01,97.00,97.00
USXUSD,20260213,171200,97.00,97.00,97.00,97.00
USXUSD,20260213,171300,96.99,96.99,96.98,96.98
USXUSD,20260213,171400,96.98,96.99,96.98,96.99
USXUSD,20260213,171500,96.99,96.99,96.97,96.97
USXUSD,20260213,171600,96.97,96.97,96.97,96.97
USXUSD,20260213,171700,96.97,96.97,96.97,96.97
USXUSD,20260213,171800,96.97,96.97,96.94,96.94
USXUSD,20260213,171900,96.95,96.95,96.95,96.95
USXUSD,20260213,172000,96.95,96.96,96.95,96.95
USXUSD,20260213,172100,96.95,96.95,96.95,96.95
USXUSD,20260213,172200,96.95,96.95,96.95,96.95
USXUSD,20260213,172300,96.95,96.95,96.93,96.93
USXUSD,20260213,172400,96.92,96.92,96.90,96.90
USXUSD,20260213,172500,96.91,96.91,96.89,96.89
USXUSD,20260213,172600,96.89,96.89,96.88,96.88
USXUSD,20260213,172700,96.88,96.88,96.88,96.88
USXUSD,20260213,172800,96.88,96.88,96.87,96.88
USXUSD,20260213,172900,96.87,96.88,96.87,96.88
USXUSD,20260213,173000,96.88,96.89,96.88,96.89
USXUSD,20260213,173100,96.89,96.89,96.87,96.87
USXUSD,20260213,173200,96.88,96.88,96.87,96.87
USXUSD,20260213,173300,96.86,96.86,96.85,96.85
USXUSD,20260213,173400,96.85,96.86,96.85,96.85
USXUSD,20260213,173500,96.86,96.87,96.86,96.86
USXUSD,20260213,173600,96.86,96.86,96.85,96.86
USXUSD,20260213,173700,96.86,96.86,96.85,96.85
USXUSD,20260213,173800,96.85,96.86,96.85,96.86
USXUSD,20260213,173900,96.86,96.87,96.86,96.87
USXUSD,20260213,174000,96.86,96.87,96.86,96.87
USXUSD,20260213,174100,96.87,96.88,96.87,96.88
USXUSD,20260213,174200,96.87,96.87,96.87,96.87
USXUSD,20260213,174300,96.87,96.88,96.87,96.88
USXUSD,20260213,174400,96.88,96.88,96.86,96.86
USXUSD,20260213,174500,96.86,96.86,96.86,96.86
USXUSD,20260213,174600,96.85,96.85,96.85,96.85
USXUSD,20260213,174700,96.85,96.85,96.84,96.84
USXUSD,20260213,174800,96.84,96.86,96.84,96.86
USXUSD,20260213,174900,96.87,96.88,96.87,96.88
USXUSD,20260213,175000,96.88,96.88,96.87,96.88
USXUSD,20260213,175100,96.88,96.88,96.88,96.88
USXUSD,20260213,175200,96.88,96.88,96.88,96.88
USXUSD,20260213,175300,96.88,96.88,96.88,96.88
USXUSD,20260213,175400,96.87,96.87,96.86,96.86
USXUSD,20260213,175500,96.86,96.86,96.85,96.85
USXUSD,20260213,175600,96.86,96.86,96.85,96.85
USXUSD,20260213,175700,96.85,96.86,96.85,96.86
USXUSD,20260213,175800,96.85,96.85,96.85,96.85
USXUSD,20260213,175900,96.85,96.85,96.84,96.85
USXUSD,20260213,180000,96.85,96.86,96.85,96.86
USXUSD,20260213,180100,96.86,96.87,96.85,96.87
USXUSD,20260213,180200,96.87,96.87,96.86,96.86
USXUSD,20260213,180300,96.86,96.86,96.86,96.86
USXUSD,20260213,180400,96.86,96.86,96.85,96.85
USXUSD,20260213,180500,96.85,96.85,96.85,96.85
USXUSD,20260213,180600,96.85,96.85,96.84,96.84
USXUSD,20260213,180700,96.84,96.84,96.83,96.83
USXUSD,20260213,180800,96.83,96.83,96.83,96.83
USXUSD,20260213,180900,96.83,96.83,96.82,96.83
USXUSD,20260213,181000,96.83,96.83,96.82,96.82
USXUSD,20260213,181100,96.82,96.82,96.82,96.82
USXUSD,20260213,181200,96.82,96.82,96.81,96.81
USXUSD,20260213,181300,96.81,96.81,96.80,96.80
USXUSD,20260213,181400,96.79,96.79,96.77,96.77
USXUSD,20260213,181500,96.77,96.77,96.76,96.76
USXUSD,20260213,181600,96.76,96.76,96.75,96.75
USXUSD,20260213,181700,96.76,96.77,96.76,96.76
USXUSD,20260213,181800,96.76,96.78,96.76,96.78
USXUSD,20260213,181900,96.78,96.79,96.78,96.79
USXUSD,20260213,182000,96.79,96.80,96.79,96.80
USXUSD,20260213,182100,96.80,96.80,96.80,96.80
USXUSD,20260213,182200,96.80,96.80,96.78,96.78
USXUSD,20260213,182300,96.78,96.79,96.78,96.79
USXUSD,20260213,182400,96.79,96.79,96.78,96.79
USXUSD,20260213,182500,96.79,96.80,96.79,96.80
USXUSD,20260213,182600,96.80,96.81,96.80,96.80
USXUSD,20260213,182700,96.80,96.80,96.80,96.80
USXUSD,20260213,182800,96.80,96.80,96.79,96.79
USXUSD,20260213,182900,96.79,96.80,96.79,96.80
USXUSD,20260213,183000,96.79,96.79,96.79,96.79
USXUSD,20260213,183100,96.79,96.80,96.79,96.80
USXUSD,20260213,183200,96.80,96.81,96.80,96.81
USXUSD,20260213,183300,96.81,96.81,96.81,96.81
USXUSD,20260213,183400,96.82,96.82,96.82,96.82
USXUSD,20260213,183500,96.81,96.82,96.81,96.82
USXUSD,20260213,183600,96.82,96.82,96.82,96.82
USXUSD,20260213,183700,96.82,96.82,96.82,96.82
USXUSD,20260213,183800,96.81,96.82,96.81,96.82
USXUSD,20260213,183900,96.82,96.82,96.82,96.82
USXUSD,20260213,184000,96.82,96.83,96.82,96.83
USXUSD,20260213,184100,96.82,96.83,96.82,96.83
USXUSD,20260213,184200,96.83,96.83,96.82,96.82
USXUSD,20260213,184300,96.82,96.82,96.82,96.82
USXUSD,20260213,184400,96.82,96.82,96.82,96.82
USXUSD,20260213,184500,96.82,96.82,96.80,96.80
USXUSD,20260213,184600,96.80,96.80,96.79,96.80
USXUSD,20260213,184700,96.80,96.81,96.80,96.81
USXUSD,20260213,184800,96.81,96.81,96.80,96.80
USXUSD,20260213,184900,96.80,96.80,96.79,96.80
USXUSD,20260213,185000,96.80,96.80,96.80,96.80
USXUSD,20260213,185100,96.80,96.80,96.80,96.80
USXUSD,20260213,185200,96.80,96.80,96.79,96.79
USXUSD,20260213,185300,96.78,96.78,96.76,96.76
USXUSD,20260213,185400,96.76,96.77,96.76,96.77
USXUSD,20260213,185500,96.77,96.79,96.77,96.79
USXUSD,20260213,185600,96.79,96.79,96.78,96.78
USXUSD,20260213,185700,96.79,96.80,96.79,96.80
USXUSD,20260213,185800,96.80,96.81,96.80,96.80
USXUSD,20260213,185900,96.80,96.81,96.80,96.81
USXUSD,20260213,190000,96.81,96.81,96.81,96.81
USXUSD,20260213,190100,96.81,96.81,96.81,96.81
USXUSD,20260213,190200,96.81,96.81,96.80,96.80
USXUSD,20260213,190300,96.80,96.80,96.80,96.80
USXUSD,20260213,190400,96.80,96.80,96.80,96.80
USXUSD,20260213,190500,96.80,96.81,96.80,96.81
USXUSD,20260213,190600,96.81,96.81,96.80,96.80
USXUSD,20260213,190700,96.80,96.81,96.80,96.80
USXUSD,20260213,190800,96.81,96.81,96.81,96.81
USXUSD,20260213,190900,96.81,96.81,96.81,96.81
USXUSD,20260213,191000,96.81,96.82,96.81,96.82
USXUSD,20260213,191100,96.82,96.82,96.81,96.81
USXUSD,20260213,191200,96.81,96.81,96.81,96.81
USXUSD,20260213,191300,96.81,96.81,96.81,96.81
USXUSD,20260213,191400,96.81,96.81,96.81,96.81
USXUSD,20260213,191500,96.81,96.81,96.81,96.81
USXUSD,20260213,191600,96.81,96.81,96.81,96.81
USXUSD,20260213,191700,96.81,96.81,96.81,96.81
USXUSD,20260213,191800,96.81,96.81,96.81,96.81
USXUSD,20260213,191900,96.81,96.82,96.81,96.82
USXUSD,20260213,192000,96.82,96.82,96.82,96.82
USXUSD,20260213,192100,96.82,96.83,96.82,96.82
USXUSD,20260213,192200,96.82,96.82,96.82,96.82
USXUSD,20260213,192300,96.82,96.82,96.82,96.82
USXUSD,20260213,192400,96.83,96.83,96.82,96.82
USXUSD,20260213,192500,96.82,96.82,96.82,96.82
USXUSD,20260213,192600,96.82,96.82,96.82,96.82
USXUSD,20260213,192700,96.82,96.82,96.81,96.81
USXUSD,20260213,192800,96.81,96.81,96.80,96.80
USXUSD,20260213,192900,96.80,96.80,96.80,96.80
USXUSD,20260213,193000,96.80,96.80,96.80,96.80
USXUSD,20260213,193100,96.80,96.80,96.80,96.80
USXUSD,20260213,193200,96.80,96.80,96.80,96.80
USXUSD,20260213,193300,96.80,96.80,96.79,96.79
USXUSD,20260213,193400,96.79,96.79,96.79,96.79
USXUSD,20260213,193500,96.79,96.79,96.79,96.79
USXUSD,20260213,193600,96.79,96.80,96.79,96.80
USXUSD,20260213,193700,96.80,96.81,96.80,96.81
USXUSD,20260213,193800,96.81,96.81,96.80,96.80
USXUSD,20260213,193900,96.80,96.81,96.80,96.81
USXUSD,20260213,194000,96.81,96.81,96.80,96.80
USXUSD,20260213,194100,96.80,96.80,96.80,96.80
USXUSD,20260213,194200,96.80,96.80,96.80,96.80
USXUSD,20260213,194300,96.80,96.80,96.79,96.79
USXUSD,20260213,194400,96.80,96.80,96.79,96.79
USXUSD,20260213,194500,96.79,96.79,96.79,96.79
USXUSD,20260213,194600,96.78,96.78,96.78,96.78
USXUSD,20260213,194700,96.78,96.78,96.78,96.78
USXUSD,20260213,194800,96.78,96.78,96.78,96.78
USXUSD,20260213,194900,96.78,96.78,96.78,96.78
USXUSD,20260213,195000,96.78,96.78,96.78,96.78
USXUSD,20260213,195100,96.79,96.79,96.79,96.79
USXUSD,20260213,195200,96.80,96.80,96.80,96.80
USXUSD,20260213,195300,96.80,96.81,96.80,96.81
USXUSD,20260213,195400,96.81,96.82,96.81,96.82
USXUSD,20260213,195500,96.82,96.82,96.82,96.82
USXUSD,20260213,195600,96.82,96.82,96.82,96.82
USXUSD,20260213,195700,96.81,96.82,96.81,96.81
USXUSD,20260213,195800,96.81,96.82,96.81,96.82
USXUSD,20260213,195900,96.82,96.82,96.82,96.82
USXUSD,20260213,200000,96.82,96.83,96.82,96.82
USXUSD,20260213,200100,96.81,96.82,96.81,96.81
USXUSD,20260213,200200,96.81,96.81,96.81,96.81
USXUSD,20260213,200300,96.81,96.82,96.81,96.82
USXUSD,20260213,200400,96.82,96.84,96.82,96.83
USXUSD,20260213,200500,96.83,96.83,96.83,96.83
USXUSD,20260213,200600,96.83,96.83,96.83,96.83
USXUSD,20260213,200700,96.83,96.83,96.83,96.83
USXUSD,20260213,200800,96.83,96.83,96.82,96.82
USXUSD,20260213,200900,96.82,96.82,96.81,96.82
USXUSD,20260213,201000,96.82,96.82,96.82,96.82
USXUSD,20260213,201100,96.81,96.82,96.81,96.82
USXUSD,20260213,201200,96.82,96.82,96.82,96.82
USXUSD,20260213,201300,96.82,96.82,96.82,96.82
USXUSD,20260213,201400,96.82,96.82,96.82,96.82
USXUSD,20260213,201500,96.82,96.82,96.82,96.82
USXUSD,20260213,201600,96.83,96.83,96.83,96.83
USXUSD,20260213,201700,96.83,96.83,96.83,96.83
USXUSD,20260213,201800,96.83,96.83,96.83,96.83
USXUSD,20260213,201900,96.83,96.83,96.83,96.83
USXUSD,20260213,202000,96.83,96.83,96.83,96.83
USXUSD,20260213,202100,96.83,96.83,96.82,96.82
USXUSD,20260213,202200,96.82,96.82,96.82,96.82
USXUSD,20260213,202300,96.81,96.81,96.81,96.81
USXUSD,20260213,202400,96.81,96.81,96.81,96.81
USXUSD,20260213,202500,96.81,96.82,96.81,96.82
USXUSD,20260213,202600,96.82,96.82,96.81,96.81
USXUSD,20260213,202700,96.81,96.82,96.81,96.82
USXUSD,20260213,202800,96.82,96.82,96.82,96.82
USXUSD,20260213,202900,96.82,96.82,96.82,96.82
USXUSD,20260213,203000,96.82,96.83,96.82,96.83
USXUSD,20260213,203100,96.83,96.83,96.83,96.83
USXUSD,20260213,203200,96.83,96.83,96.83,96.83
USXUSD,20260213,203300,96.83,96.83,96.83,96.83
USXUSD,20260213,203400,96.83,96.83,96.83,96.83
USXUSD,20260213,203500,96.82,96.82,96.82,96.82
USXUSD,20260213,203600,96.82,96.82,96.82,96.82
USXUSD,20260213,203700,96.82,96.83,96.82,96.83
USXUSD,20260213,203800,96.83,96.83,96.83,96.83
USXUSD,20260213,203900,96.83,96.83,96.83,96.83
USXUSD,20260213,204000,96.83,96.83,96.83,96.83
USXUSD,20260213,204100,96.83,96.84,96.83,96.84
USXUSD,20260213,204200,96.84,96.85,96.84,96.85
USXUSD,20260213,204300,96.85,96.85,96.84,96.84
USXUSD,20260213,204400,96.84,96.84,96.84,96.84
USXUSD,20260213,204500,96.84,96.85,96.84,96.85
USXUSD,20260213,204600,96.85,96.85,96.84,96.84
USXUSD,20260213,204700,96.84,96.84,96.84,96.84
USXUSD,20260213,204800,96.84,96.84,96.84,96.84
USXUSD,20260213,204900,96.84,96.84,96.84,96.84
USXUSD,20260213,205000,96.84,96.84,96.84,96.84
USXUSD,20260213,205100,96.84,96.84,96.84,96.84
USXUSD,20260213,205200,96.84,96.85,96.84,96.85
USXUSD,20260213,205300,96.85,96.86,96.85,96.86
USXUSD,20260213,205400,96.86,96.86,96.86,96.86
USXUSD,20260213,205500,96.86,96.86,96.85,96.86
USXUSD,20260213,205600,96.85,96.85,96.85,96.85
USXUSD,20260213,205700,96.85,96.85,96.85,96.85
USXUSD,20260213,205800,96.85,96.86,96.85,96.86
USXUSD,20260213,205900,96.86,96.86,96.86,96.86
USXUSD,20260213,210000,96.87,96.87,96.86,96.86
USXUSD,20260213,210100,96.86,96.88,96.86,96.88
USXUSD,20260213,210200,96.88,96.88,96.87,96.88
USXUSD,20260213,210300,96.88,96.88,96.88,96.88
USXUSD,20260213,210400,96.88,96.88,96.87,96.87
USXUSD,20260213,210500,96.87,96.87,96.87,96.87
USXUSD,20260213,210600,96.87,96.87,96.87,96.87
USXUSD,20260213,210700,96.87,96.87,96.86,96.86
USXUSD,20260213,210800,96.86,96.86,96.86,96.86
USXUSD,20260213,210900,96.86,96.86,96.86,96.86
USXUSD,20260213,211000,96.87,96.87,96.87,96.87
USXUSD,20260213,211100,96.87,96.87,96.87,96.87
USXUSD,20260213,211200,96.87,96.87,96.87,96.87
USXUSD,20260213,211300,96.87,96.88,96.87,96.88
USXUSD,20260213,211400,96.88,96.88,96.88,96.88
USXUSD,20260213,211500,96.88,96.88,96.88,96.88
USXUSD,20260213,211600,96.88,96.88,96.87,96.87
USXUSD,20260213,211700,96.87,96.87,96.87,96.87
USXUSD,20260213,211800,96.87,96.88,96.87,96.88
USXUSD,20260213,211900,96.88,96.88,96.88,96.88
USXUSD,20260213,212000,96.88,96.88,96.88,96.88
USXUSD,20260213,212100,96.88,96.88,96.87,96.88
USXUSD,20260213,212200,96.88,96.88,96.87,96.88
USXUSD,20260213,212300,96.88,96.88,96.88,96.88
USXUSD,20260213,212400,96.88,96.88,96.87,96.87
USXUSD,20260213,212500,96.87,96.87,96.87,96.87
USXUSD,20260213,212600,96.87,96.88,96.87,96.87
USXUSD,20260213,212700,96.87,96.87,96.87,96.87
USXUSD,20260213,212800,96.87,96.87,96.87,96.87
USXUSD,20260213,212900,96.87,96.88,96.87,96.87
USXUSD,20260213,213000,96.87,96.87,96.87,96.87
USXUSD,20260213,213100,96.87,96.87,96.87,96.87
USXUSD,20260213,213200,96.87,96.87,96.86,96.86
USXUSD,20260213,213300,96.86,96.86,96.86,96.86
USXUSD,20260213,213400,96.86,96.86,96.86,96.86
USXUSD,20260213,213500,96.86,96.86,96.86,96.86
USXUSD,20260213,213600,96.86,96.87,96.86,96.87
USXUSD,20260213,213700,96.87,96.87,96.87,96.87
USXUSD,20260213,213800,96.87,96.87,96.86,96.86
USXUSD,20260213,213900,96.87,96.87,96.87,96.87
USXUSD,20260213,214000,96.86,96.87,96.86,96.87
USXUSD,20260213,214100,96.87,96.87,96.87,96.87
USXUSD,20260213,214200,96.86,96.86,96.85,96.85
USXUSD,20260213,214300,96.85,96.86,96.85,96.85
USXUSD,20260213,214400,96.85,96.85,96.85,96.85
USXUSD,20260213,214500,96.85,96.85,96.85,96.85
USXUSD,20260213,214600,96.85,96.86,96.85,96.86
USXUSD,20260213,214700,96.86,96.87,96.86,96.87
USXUSD,20260213,214800,96.86,96.87,96.86,96.86
USXUSD,20260213,214900,96.86,96.86,96.86,96.86
USXUSD,20260213,215000,96.86,96.86,96.84,96.84
USXUSD,20260213,215100,96.84,96.85,96.84,96.85
USXUSD,20260213,215200,96.85,96.85,96.85,96.85
USXUSD,20260213,215300,96.85,96.85,96.84,96.84
USXUSD,20260213,215400,96.84,96.84,96.84,96.84
USXUSD,20260213,215500,96.84,96.84,96.84,96.84
USXUSD,20260213,215600,96.83,96.83,96.80,96.80
USXUSD,20260213,215700,96.80,96.81,96.80,96.81
USXUSD,20260213,215800,96.81,96.82,96.80,96.80
USXUSD,20260213,215900,96.81,96.81,96.80,96.81
USXUSD,20260213,220000,96.81,96.82,96.81,96.81
USXUSD,20260213,220100,96.81,96.81,96.80,96.80
USXUSD,20260213,220200,96.80,96.80,96.80,96.80
USXUSD,20260213,220300,96.80,96.80,96.80,96.80
USXUSD,20260213,220400,96.80,96.80,96.80,96.80
USXUSD,20260213,220500,96.80,96.80,96.79,96.79
USXUSD,20260213,220600,96.79,96.80,96.79,96.79
USXUSD,20260213,220700,96.79,96.79,96.79,96.79
USXUSD,20260213,220800,96.79,96.79,96.79,96.79
USXUSD,20260213,220900,96.79,96.79,96.79,96.79
USXUSD,20260213,221000,96.79,96.80,96.79,96.80
USXUSD,20260213,221100,96.80,96.80,96.80,96.80
USXUSD,20260213,221200,96.80,96.81,96.80,96.81
USXUSD,20260213,221300,96.81,96.81,96.81,96.81
USXUSD,20260213,221400,96.80,96.80,96.80,96.80
USXUSD,20260213,221500,96.80,96.80,96.80,96.80
USXUSD,20260213,221600,96.80,96.80,96.80,96.80
USXUSD,20260213,221700,96.80,96.80,96.80,96.80
USXUSD,20260213,221800,96.80,96.80,96.80,96.80
USXUSD,20260213,221900,96.80,96.80,96.80,96.80
USXUSD,20260213,222000,96.80,96.80,96.80,96.80
USXUSD,20260213,222100,96.80,96.80,96.80,96.80
USXUSD,20260213,222200,96.80,96.80,96.80,96.80
USXUSD,20260213,222300,96.80,96.80,96.80,96.80
USXUSD,20260213,222400,96.80,96.81,96.80,96.81
USXUSD,20260213,222500,96.81,96.81,96.81,96.81
USXUSD,20260213,222600,96.81,96.81,96.81,96.81
USXUSD,20260213,222700,96.81,96.81,96.81,96.81
USXUSD,20260213,222800,96.81,96.81,96.81,96.81
USXUSD,20260213,222900,96.81,96.81,96.81,96.81
USXUSD,20260213,223000,96.81,96.81,96.81,96.81
USXUSD,20260213,223100,96.81,96.81,96.81,96.81
USXUSD,20260213,223200,96.81,96.81,96.81,96.81
USXUSD,20260213,223300,96.81,96.81,96.81,96.81
USXUSD,20260213,223400,96.81,96.82,96.81,96.82
USXUSD,20260213,223500,96.82,96.82,96.82,96.82
USXUSD,20260213,223600,96.82,96.82,96.82,96.82
USXUSD,20260213,223700,96.82,96.82,96.82,96.82
USXUSD,20260213,223800,96.82,96.82,96.82,96.82
USXUSD,20260213,223900,96.82,96.84,96.82,96.84
USXUSD,20260213,224000,96.84,96.84,96.84,96.84
USXUSD,20260213,224100,96.84,96.84,96.84,96.84
USXUSD,20260213,224200,96.84,96.84,96.83,96.83
USXUSD,20260213,224300,96.83,96.83,96.83,96.83
USXUSD,20260213,224400,96.83,96.84,96.83,96.84
USXUSD,20260213,224500,96.84,96.84,96.84,96.84
USXUSD,20260213,224600,96.84,96.84,96.84,96.84
USXUSD,20260213,224700,96.84,96.84,96.84,96.84
USXUSD,20260213,224800,96.83,96.84,96.83,96.83
USXUSD,20260213,224900,96.83,96.83,96.83,96.83
USXUSD,20260213,225000,96.83,96.84,96.83,96.84
USXUSD,20260213,225100,96.84,96.84,96.83,96.83
USXUSD,20260213,225200,96.83,96.83,96.83,96.83
USXUSD,20260213,225300,96.84,96.84,96.84,96.84
USXUSD,20260213,225400,96.84,96.84,96.84,96.84
USXUSD,20260213,225500,96.84,96.84,96.84,96.84
USXUSD,20260213,225600,96.84,96.84,96.84,96.84
USXUSD,20260213,225700,96.83,96.83,96.83,96.83
USXUSD,20260213,225800,96.83,96.83,96.83,96.83
USXUSD,20260213,225900,96.83,96.83,96.83,96.83
