<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260215,230100,1.1867,1.1874,1.1867,1.1874
EURUSD,20260215,230200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260215,230300,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,230400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,230500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,230600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,230700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,230800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,230900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231000,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231100,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231300,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,231900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,232000,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,232100,1.1871,1.1871,1.1870,1.1870
EURUSD,20260215,232200,1.1870,1.1870,1.1869,1.1869
EURUSD,20260215,232300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,232400,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,232500,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,232600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,232700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,232800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,232900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,233000,1.1869,1.1871,1.1869,1.1871
EURUSD,20260215,233100,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,233200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,233300,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,233400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,233500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260215,233600,1.1871,1.1871,1.1870,1.1870
EURUSD,20260215,233700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,233800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,233900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234200,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234300,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234400,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234600,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,234900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,235000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,235100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,235200,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,235300,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,235400,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,235500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260215,235600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,235700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,235800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260215,235900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260216,000000,1.1869,1.1869,1.1869,1.1869
GBPUSD,20260215,230600,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260215,230700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260215,230800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260215,230900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260215,231000,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260215,231100,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260215,231200,1.3644,1.3646,1.3644,1.3644
GBPUSD,20260215,231300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260215,231400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260215,231500,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260215,231600,1.3644,1.3645,1.3643,1.3643
GBPUSD,20260215,231700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260215,231800,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260215,231900,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260215,232000,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260215,232100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260215,232200,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260215,232300,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260215,232400,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260215,232500,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260215,232600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260215,232700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260215,232800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260215,232900,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260215,233000,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260215,233100,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260215,233200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260215,233300,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260215,233400,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260215,233500,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260215,233600,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260215,233700,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260215,233800,1.3644,1.3645,1.3644,1.3644
GBPUSD,20260215,233900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260215,234000,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260215,234100,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260215,234200,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260215,234300,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260215,234400,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260215,234500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260215,234600,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260215,234700,1.3644,1.3646,1.3644,1.3645
GBPUSD,20260215,234800,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260215,234900,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260215,235000,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260215,235100,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260215,235200,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260215,235300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260215,235400,1.3643,1.3643,1.3642,1.3643
GBPUSD,20260215,235500,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260215,235600,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260215,235700,1.3644,1.3644,1.3641,1.3641
GBPUSD,20260215,235800,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260215,235900,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260216,000000,1.3642,1.3643,1.3642,1.3643
USDCHF,20260215,230500,0.7685,0.7685,0.7685,0.7685
USDCHF,20260215,230600,0.7684,0.7684,0.7682,0.7683
USDCHF,20260215,230700,0.7680,0.7681,0.7680,0.7680
USDCHF,20260215,230800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260215,230900,0.7675,0.7680,0.7675,0.7680
USDCHF,20260215,231000,0.7680,0.7680,0.7679,0.7679
USDCHF,20260215,231100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260215,231200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260215,231300,0.7679,0.7679,0.7678,0.7678
USDCHF,20260215,231400,0.7679,0.7680,0.7679,0.7680
USDCHF,20260215,231500,0.7679,0.7679,0.7675,0.7675
USDCHF,20260215,231600,0.7679,0.7680,0.7678,0.7679
USDCHF,20260215,231700,0.7678,0.7680,0.7678,0.7679
USDCHF,20260215,231800,0.7679,0.7680,0.7679,0.7680
USDCHF,20260215,231900,0.7680,0.7680,0.7677,0.7677
USDCHF,20260215,232000,0.7677,0.7680,0.7677,0.7680
USDCHF,20260215,232100,0.7680,0.7684,0.7680,0.7684
USDCHF,20260215,232200,0.7684,0.7684,0.7677,0.7677
USDCHF,20260215,232300,0.7681,0.7686,0.7681,0.7681
USDCHF,20260215,232400,0.7678,0.7678,0.7674,0.7674
USDCHF,20260215,232500,0.7677,0.7681,0.7677,0.7681
USDCHF,20260215,232600,0.7681,0.7681,0.7677,0.7677
USDCHF,20260215,232700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260215,232800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260215,232900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260215,233000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260215,233100,0.7682,0.7682,0.7675,0.7676
USDCHF,20260215,233200,0.7675,0.7675,0.7674,0.7674
USDCHF,20260215,233300,0.7674,0.7676,0.7674,0.7676
USDCHF,20260215,233400,0.7677,0.7677,0.7676,0.7676
USDCHF,20260215,233500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260215,233600,0.7678,0.7678,0.7673,0.7673
USDCHF,20260215,233700,0.7673,0.7677,0.7673,0.7677
USDCHF,20260215,233800,0.7677,0.7678,0.7677,0.7678
USDCHF,20260215,233900,0.7676,0.7676,0.7674,0.7674
USDCHF,20260215,234000,0.7674,0.7674,0.7674,0.7674
USDCHF,20260215,234100,0.7673,0.7674,0.7673,0.7674
USDCHF,20260215,234200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260215,234300,0.7674,0.7678,0.7674,0.7678
USDCHF,20260215,234400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260215,234500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260215,234600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260215,234700,0.7678,0.7678,0.7675,0.7675
USDCHF,20260215,234800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260215,234900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260215,235000,0.7675,0.7678,0.7675,0.7678
USDCHF,20260215,235100,0.7678,0.7678,0.7675,0.7675
USDCHF,20260215,235200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260215,235300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260215,235400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260215,235500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260215,235600,0.7677,0.7677,0.7675,0.7676
USDCHF,20260215,235700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260215,235800,0.7676,0.7677,0.7676,0.7677
USDCHF,20260215,235900,0.7675,0.7675,0.7673,0.7673
USDCHF,20260216,000000,0.7675,0.7675,0.7672,0.7672
USDJPY,20260215,230100,152.78,152.78,152.78,152.78
USDJPY,20260215,230200,152.78,152.78,152.78,152.78
USDJPY,20260215,230300,152.78,152.78,152.78,152.78
USDJPY,20260215,230400,152.78,152.78,152.78,152.78
USDJPY,20260215,230500,152.78,152.78,152.78,152.78
USDJPY,20260215,230600,152.71,152.71,152.71,152.71
USDJPY,20260215,230700,152.71,152.71,152.68,152.68
USDJPY,20260215,230800,152.63,152.63,152.63,152.63
USDJPY,20260215,230900,152.63,152.63,152.63,152.63
USDJPY,20260215,231000,152.63,152.63,152.63,152.63
USDJPY,20260215,231100,152.63,152.63,152.63,152.63
USDJPY,20260215,231200,152.63,152.64,152.63,152.64
USDJPY,20260215,231300,152.64,152.64,152.64,152.64
USDJPY,20260215,231400,152.64,152.64,152.64,152.64
USDJPY,20260215,231500,152.64,152.64,152.64,152.64
USDJPY,20260215,231600,152.64,152.64,152.64,152.64
USDJPY,20260215,231700,152.64,152.64,152.63,152.64
USDJPY,20260215,231800,152.64,152.64,152.64,152.64
USDJPY,20260215,231900,152.64,152.64,152.64,152.64
USDJPY,20260215,232000,152.64,152.64,152.64,152.64
USDJPY,20260215,232100,152.64,152.64,152.64,152.64
USDJPY,20260215,232200,152.64,152.64,152.64,152.64
USDJPY,20260215,232300,152.64,152.64,152.64,152.64
USDJPY,20260215,232400,152.64,152.64,152.64,152.64
USDJPY,20260215,232500,152.64,152.64,152.64,152.64
USDJPY,20260215,232600,152.64,152.68,152.64,152.67
USDJPY,20260215,232700,152.66,152.67,152.65,152.66
USDJPY,20260215,232800,152.66,152.68,152.66,152.67
USDJPY,20260215,232900,152.67,152.67,152.66,152.66
USDJPY,20260215,233000,152.66,152.66,152.65,152.65
USDJPY,20260215,233100,152.66,152.66,152.65,152.66
USDJPY,20260215,233200,152.64,152.66,152.64,152.65
USDJPY,20260215,233300,152.65,152.65,152.65,152.65
USDJPY,20260215,233400,152.65,152.65,152.64,152.64
USDJPY,20260215,233500,152.64,152.64,152.64,152.64
USDJPY,20260215,233600,152.64,152.65,152.64,152.64
USDJPY,20260215,233700,152.65,152.65,152.64,152.64
USDJPY,20260215,233800,152.65,152.65,152.64,152.65
USDJPY,20260215,233900,152.65,152.65,152.65,152.65
USDJPY,20260215,234000,152.65,152.65,152.65,152.65
USDJPY,20260215,234100,152.65,152.65,152.65,152.65
USDJPY,20260215,234200,152.65,152.65,152.64,152.65
USDJPY,20260215,234300,152.64,152.64,152.63,152.63
USDJPY,20260215,234400,152.64,152.64,152.63,152.63
USDJPY,20260215,234500,152.63,152.63,152.63,152.63
USDJPY,20260215,234600,152.63,152.64,152.63,152.64
USDJPY,20260215,234700,152.64,152.64,152.64,152.64
USDJPY,20260215,234800,152.64,152.64,152.64,152.64
USDJPY,20260215,234900,152.64,152.64,152.64,152.64
USDJPY,20260215,235000,152.64,152.64,152.64,152.64
USDJPY,20260215,235100,152.64,152.64,152.64,152.64
USDJPY,20260215,235200,152.64,152.64,152.64,152.64
USDJPY,20260215,235300,152.64,152.65,152.64,152.65
USDJPY,20260215,235400,152.65,152.65,152.65,152.65
USDJPY,20260215,235500,152.65,152.65,152.65,152.65
USDJPY,20260215,235600,152.65,152.65,152.65,152.65
USDJPY,20260215,235700,152.65,152.65,152.65,152.65
USDJPY,20260215,235800,152.66,152.66,152.66,152.66
USDJPY,20260215,235900,152.66,152.66,152.66,152.66
USDJPY,20260216,000000,152.66,152.66,152.66,152.66
EURGBP,20260215,230600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,230700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,230800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,230900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,231000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,231100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,231200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,231300,0.8698,0.8698,0.8697,0.8698
EURGBP,20260215,231400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,231500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260215,231600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,231700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,231800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,231900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,232000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,232100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,232200,0.8698,0.8698,0.8697,0.8697
EURGBP,20260215,232300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,232400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,232500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260215,232600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260215,232700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,232800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,232900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,233000,0.8697,0.8698,0.8697,0.8698
EURGBP,20260215,233100,0.8698,0.8698,0.8697,0.8697
EURGBP,20260215,233200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,233300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,233400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,233500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,233600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,233700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,233800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260215,233900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260215,234000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,234100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,234200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260215,234300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,234400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260215,234500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,234600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,234700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260215,234800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,234900,0.8697,0.8698,0.8697,0.8697
EURGBP,20260215,235000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,235100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,235200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,235300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,235400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260215,235500,0.8698,0.8698,0.8697,0.8697
EURGBP,20260215,235600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260215,235700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260215,235800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260215,235900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260216,000000,0.8698,0.8698,0.8698,0.8698
EURCHF,20260215,230600,0.9123,0.9123,0.9121,0.9121
EURCHF,20260215,230700,0.9122,0.9122,0.9118,0.9119
EURCHF,20260215,230800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260215,230900,0.9118,0.9118,0.9115,0.9115
EURCHF,20260215,231000,0.9116,0.9118,0.9116,0.9117
EURCHF,20260215,231100,0.9116,0.9117,0.9116,0.9116
EURCHF,20260215,231200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260215,231300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260215,231400,0.9117,0.9118,0.9117,0.9118
EURCHF,20260215,231500,0.9117,0.9117,0.9115,0.9115
EURCHF,20260215,231600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260215,231700,0.9117,0.9118,0.9116,0.9118
EURCHF,20260215,231800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260215,231900,0.9118,0.9118,0.9116,0.9116
EURCHF,20260215,232000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260215,232100,0.9117,0.9120,0.9117,0.9120
EURCHF,20260215,232200,0.9122,0.9122,0.9116,0.9116
EURCHF,20260215,232300,0.9114,0.9120,0.9114,0.9117
EURCHF,20260215,232400,0.9116,0.9116,0.9112,0.9112
EURCHF,20260215,232500,0.9114,0.9116,0.9114,0.9116
EURCHF,20260215,232600,0.9118,0.9118,0.9116,0.9116
EURCHF,20260215,232700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260215,232800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260215,232900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260215,233000,0.9114,0.9119,0.9114,0.9119
EURCHF,20260215,233100,0.9117,0.9117,0.9112,0.9112
EURCHF,20260215,233200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260215,233300,0.9111,0.9112,0.9111,0.9112
EURCHF,20260215,233400,0.9113,0.9114,0.9113,0.9114
EURCHF,20260215,233500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260215,233600,0.9114,0.9114,0.9112,0.9112
EURCHF,20260215,233700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260215,233800,0.9111,0.9115,0.9111,0.9115
EURCHF,20260215,233900,0.9114,0.9114,0.9110,0.9110
EURCHF,20260215,234000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260215,234100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260215,234200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260215,234300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260215,234400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260215,234500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260215,234600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260215,234700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260215,234800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260215,234900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260215,235000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260215,235100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260215,235200,0.9112,0.9112,0.9111,0.9111
EURCHF,20260215,235300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260215,235400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260215,235500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260215,235600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260215,235700,0.9112,0.9113,0.9112,0.9113
EURCHF,20260215,235800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260215,235900,0.9112,0.9112,0.9110,0.9110
EURCHF,20260216,000000,0.9109,0.9109,0.9108,0.9108
EURJPY,20260215,230100,181.30,181.34,181.30,181.34
EURJPY,20260215,230200,181.34,181.34,181.34,181.34
EURJPY,20260215,230300,181.39,181.39,181.39,181.39
EURJPY,20260215,230400,181.39,181.39,181.39,181.39
EURJPY,20260215,230500,181.39,181.39,181.39,181.39
EURJPY,20260215,230600,181.39,181.39,181.39,181.39
EURJPY,20260215,230700,181.39,181.39,181.39,181.39
EURJPY,20260215,230800,181.24,181.24,181.24,181.24
EURJPY,20260215,230900,181.24,181.24,181.24,181.24
EURJPY,20260215,231000,181.24,181.24,181.24,181.24
EURJPY,20260215,231100,181.24,181.24,181.24,181.24
EURJPY,20260215,231200,181.24,181.24,181.22,181.22
EURJPY,20260215,231300,181.22,181.22,181.22,181.22
EURJPY,20260215,231400,181.22,181.22,181.22,181.22
EURJPY,20260215,231500,181.22,181.22,181.22,181.22
EURJPY,20260215,231600,181.22,181.22,181.22,181.22
EURJPY,20260215,231700,181.22,181.22,181.21,181.21
EURJPY,20260215,231800,181.21,181.21,181.21,181.21
EURJPY,20260215,231900,181.22,181.22,181.22,181.22
EURJPY,20260215,232000,181.22,181.22,181.22,181.22
EURJPY,20260215,232100,181.22,181.22,181.22,181.22
EURJPY,20260215,232200,181.22,181.22,181.19,181.19
EURJPY,20260215,232300,181.18,181.18,181.18,181.18
EURJPY,20260215,232400,181.18,181.19,181.18,181.19
EURJPY,20260215,232500,181.19,181.19,181.19,181.19
EURJPY,20260215,232600,181.19,181.21,181.19,181.21
EURJPY,20260215,232700,181.24,181.24,181.21,181.22
EURJPY,20260215,232800,181.24,181.24,181.23,181.23
EURJPY,20260215,232900,181.22,181.22,181.22,181.22
EURJPY,20260215,233000,181.21,181.23,181.21,181.23
EURJPY,20260215,233100,181.24,181.24,181.23,181.23
EURJPY,20260215,233200,181.23,181.24,181.22,181.22
EURJPY,20260215,233300,181.22,181.22,181.22,181.22
EURJPY,20260215,233400,181.22,181.22,181.22,181.22
EURJPY,20260215,233500,181.22,181.22,181.22,181.22
EURJPY,20260215,233600,181.21,181.21,181.21,181.21
EURJPY,20260215,233700,181.21,181.21,181.21,181.21
EURJPY,20260215,233800,181.21,181.21,181.21,181.21
EURJPY,20260215,233900,181.22,181.22,181.22,181.22
EURJPY,20260215,234000,181.22,181.22,181.22,181.22
EURJPY,20260215,234100,181.22,181.22,181.22,181.22
EURJPY,20260215,234200,181.21,181.22,181.21,181.21
EURJPY,20260215,234300,181.21,181.21,181.20,181.20
EURJPY,20260215,234400,181.19,181.20,181.19,181.20
EURJPY,20260215,234500,181.20,181.20,181.20,181.20
EURJPY,20260215,234600,181.20,181.21,181.20,181.21
EURJPY,20260215,234700,181.21,181.21,181.21,181.21
EURJPY,20260215,234800,181.21,181.21,181.21,181.21
EURJPY,20260215,234900,181.21,181.21,181.21,181.21
EURJPY,20260215,235000,181.21,181.21,181.21,181.21
EURJPY,20260215,235100,181.21,181.21,181.21,181.21
EURJPY,20260215,235200,181.21,181.21,181.21,181.21
EURJPY,20260215,235300,181.21,181.22,181.21,181.22
EURJPY,20260215,235400,181.23,181.23,181.23,181.23
EURJPY,20260215,235500,181.22,181.22,181.22,181.22
EURJPY,20260215,235600,181.21,181.21,181.21,181.21
EURJPY,20260215,235700,181.21,181.21,181.21,181.21
EURJPY,20260215,235800,181.21,181.22,181.21,181.22
EURJPY,20260215,235900,181.22,181.22,181.22,181.22
EURJPY,20260216,000000,181.22,181.22,181.22,181.22
GBPCHF,20260215,230600,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260215,230700,1.0485,1.0485,1.0480,1.0480
GBPCHF,20260215,230800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260215,230900,1.0480,1.0480,1.0476,1.0476
GBPCHF,20260215,231000,1.0480,1.0480,1.0478,1.0478
GBPCHF,20260215,231100,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260215,231200,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260215,231300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260215,231400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260215,231500,1.0478,1.0478,1.0475,1.0475
GBPCHF,20260215,231600,1.0472,1.0480,1.0472,1.0478
GBPCHF,20260215,231700,1.0477,1.0479,1.0477,1.0478
GBPCHF,20260215,231800,1.0479,1.0480,1.0478,1.0480
GBPCHF,20260215,231900,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260215,232000,1.0476,1.0479,1.0476,1.0479
GBPCHF,20260215,232100,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260215,232200,1.0482,1.0482,1.0476,1.0476
GBPCHF,20260215,232300,1.0479,1.0482,1.0479,1.0480
GBPCHF,20260215,232400,1.0478,1.0478,1.0475,1.0475
GBPCHF,20260215,232500,1.0477,1.0480,1.0477,1.0480
GBPCHF,20260215,232600,1.0482,1.0482,1.0477,1.0477
GBPCHF,20260215,232700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260215,232800,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260215,232900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260215,233000,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260215,233100,1.0481,1.0481,1.0474,1.0475
GBPCHF,20260215,233200,1.0474,1.0474,1.0472,1.0472
GBPCHF,20260215,233300,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260215,233400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260215,233500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260215,233600,1.0476,1.0476,1.0472,1.0472
GBPCHF,20260215,233700,1.0473,1.0477,1.0473,1.0476
GBPCHF,20260215,233800,1.0475,1.0477,1.0475,1.0476
GBPCHF,20260215,233900,1.0475,1.0475,1.0471,1.0471
GBPCHF,20260215,234000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260215,234100,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260215,234200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260215,234300,1.0470,1.0473,1.0470,1.0473
GBPCHF,20260215,234400,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260215,234500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260215,234600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260215,234700,1.0477,1.0477,1.0474,1.0474
GBPCHF,20260215,234800,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260215,234900,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260215,235000,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260215,235100,1.0475,1.0475,1.0473,1.0473
GBPCHF,20260215,235200,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260215,235300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260215,235400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260215,235500,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260215,235600,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260215,235700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260215,235800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260215,235900,1.0474,1.0474,1.0470,1.0470
GBPCHF,20260216,000000,1.0469,1.0469,1.0468,1.0468
GBPJPY,20260215,230600,208.43,208.43,208.43,208.43
GBPJPY,20260215,230700,208.43,208.43,208.43,208.43
GBPJPY,20260215,230800,208.32,208.32,208.32,208.32
GBPJPY,20260215,230900,208.32,208.32,208.32,208.32
GBPJPY,20260215,231000,208.32,208.32,208.27,208.27
GBPJPY,20260215,231100,208.26,208.26,208.26,208.26
GBPJPY,20260215,231200,208.26,208.29,208.26,208.28
GBPJPY,20260215,231300,208.29,208.30,208.29,208.29
GBPJPY,20260215,231400,208.30,208.30,208.29,208.29
GBPJPY,20260215,231500,208.29,208.29,208.26,208.26
GBPJPY,20260215,231600,208.27,208.27,208.27,208.27
GBPJPY,20260215,231700,208.27,208.29,208.27,208.28
GBPJPY,20260215,231800,208.29,208.29,208.28,208.28
GBPJPY,20260215,231900,208.29,208.30,208.29,208.30
GBPJPY,20260215,232000,208.30,208.30,208.30,208.30
GBPJPY,20260215,232100,208.30,208.30,208.30,208.30
GBPJPY,20260215,232200,208.30,208.30,208.29,208.29
GBPJPY,20260215,232300,208.27,208.27,208.27,208.27
GBPJPY,20260215,232400,208.27,208.29,208.27,208.29
GBPJPY,20260215,232500,208.30,208.30,208.30,208.30
GBPJPY,20260215,232600,208.30,208.35,208.30,208.35
GBPJPY,20260215,232700,208.33,208.33,208.32,208.33
GBPJPY,20260215,232800,208.32,208.33,208.32,208.32
GBPJPY,20260215,232900,208.32,208.32,208.32,208.32
GBPJPY,20260215,233000,208.30,208.30,208.29,208.29
GBPJPY,20260215,233100,208.30,208.33,208.29,208.33
GBPJPY,20260215,233200,208.32,208.33,208.30,208.32
GBPJPY,20260215,233300,208.32,208.32,208.32,208.32
GBPJPY,20260215,233400,208.31,208.32,208.31,208.31
GBPJPY,20260215,233500,208.30,208.31,208.30,208.31
GBPJPY,20260215,233600,208.32,208.32,208.30,208.30
GBPJPY,20260215,233700,208.32,208.32,208.30,208.30
GBPJPY,20260215,233800,208.31,208.31,208.28,208.29
GBPJPY,20260215,233900,208.28,208.29,208.27,208.27
GBPJPY,20260215,234000,208.27,208.27,208.27,208.27
GBPJPY,20260215,234100,208.28,208.28,208.27,208.27
GBPJPY,20260215,234200,208.26,208.27,208.26,208.26
GBPJPY,20260215,234300,208.27,208.27,208.26,208.26
GBPJPY,20260215,234400,208.25,208.26,208.25,208.25
GBPJPY,20260215,234500,208.26,208.26,208.26,208.26
GBPJPY,20260215,234600,208.27,208.28,208.27,208.27
GBPJPY,20260215,234700,208.28,208.30,208.28,208.29
GBPJPY,20260215,234800,208.30,208.30,208.29,208.29
GBPJPY,20260215,234900,208.29,208.30,208.29,208.29
GBPJPY,20260215,235000,208.28,208.28,208.26,208.26
GBPJPY,20260215,235100,208.26,208.26,208.26,208.26
GBPJPY,20260215,235200,208.27,208.27,208.27,208.27
GBPJPY,20260215,235300,208.27,208.27,208.27,208.27
GBPJPY,20260215,235400,208.27,208.28,208.27,208.28
GBPJPY,20260215,235500,208.27,208.29,208.27,208.29
GBPJPY,20260215,235600,208.30,208.30,208.29,208.29
GBPJPY,20260215,235700,208.29,208.29,208.27,208.27
GBPJPY,20260215,235800,208.26,208.27,208.26,208.27
GBPJPY,20260215,235900,208.28,208.28,208.28,208.28
GBPJPY,20260216,000000,208.28,208.29,208.28,208.29
CHFJPY,20260215,230600,198.75,198.75,198.70,198.71
CHFJPY,20260215,230700,198.70,198.74,198.68,198.74
CHFJPY,20260215,230800,198.72,198.72,198.67,198.67
CHFJPY,20260215,230900,198.70,198.72,198.70,198.72
CHFJPY,20260215,231000,198.71,198.71,198.68,198.70
CHFJPY,20260215,231100,198.71,198.71,198.71,198.71
CHFJPY,20260215,231200,198.71,198.72,198.71,198.72
CHFJPY,20260215,231300,198.72,198.73,198.72,198.73
CHFJPY,20260215,231400,198.71,198.71,198.70,198.70
CHFJPY,20260215,231500,198.71,198.74,198.71,198.74
CHFJPY,20260215,231600,198.75,198.75,198.70,198.71
CHFJPY,20260215,231700,198.72,198.74,198.70,198.71
CHFJPY,20260215,231800,198.72,198.72,198.69,198.69
CHFJPY,20260215,231900,198.69,198.75,198.69,198.75
CHFJPY,20260215,232000,198.77,198.77,198.71,198.71
CHFJPY,20260215,232100,198.65,198.65,198.62,198.62
CHFJPY,20260215,232200,198.63,198.71,198.63,198.71
CHFJPY,20260215,232300,198.69,198.69,198.65,198.68
CHFJPY,20260215,232400,198.70,198.77,198.70,198.77
CHFJPY,20260215,232500,198.79,198.79,198.73,198.73
CHFJPY,20260215,232600,198.69,198.79,198.66,198.79
CHFJPY,20260215,232700,198.81,198.81,198.78,198.80
CHFJPY,20260215,232800,198.80,198.81,198.80,198.80
CHFJPY,20260215,232900,198.80,198.80,198.80,198.80
CHFJPY,20260215,233000,198.76,198.76,198.68,198.68
CHFJPY,20260215,233100,198.67,198.84,198.67,198.84
CHFJPY,20260215,233200,198.83,198.87,198.83,198.86
CHFJPY,20260215,233300,198.84,198.85,198.83,198.83
CHFJPY,20260215,233400,198.82,198.82,198.79,198.79
CHFJPY,20260215,233500,198.80,198.80,198.80,198.80
CHFJPY,20260215,233600,198.81,198.89,198.80,198.89
CHFJPY,20260215,233700,198.90,198.90,198.78,198.78
CHFJPY,20260215,233800,198.77,198.77,198.76,198.76
CHFJPY,20260215,233900,198.79,198.86,198.79,198.86
CHFJPY,20260215,234000,198.86,198.86,198.86,198.86
CHFJPY,20260215,234100,198.88,198.88,198.86,198.86
CHFJPY,20260215,234200,198.85,198.86,198.85,198.85
CHFJPY,20260215,234300,198.84,198.85,198.75,198.75
CHFJPY,20260215,234400,198.74,198.74,198.74,198.74
CHFJPY,20260215,234500,198.74,198.74,198.74,198.74
CHFJPY,20260215,234600,198.74,198.75,198.74,198.75
CHFJPY,20260215,234700,198.75,198.78,198.75,198.78
CHFJPY,20260215,234800,198.78,198.78,198.78,198.78
CHFJPY,20260215,234900,198.78,198.78,198.78,198.78
CHFJPY,20260215,235000,198.78,198.78,198.75,198.75
CHFJPY,20260215,235100,198.76,198.79,198.76,198.79
CHFJPY,20260215,235200,198.82,198.84,198.82,198.84
CHFJPY,20260215,235300,198.84,198.84,198.84,198.84
CHFJPY,20260215,235400,198.85,198.85,198.85,198.85
CHFJPY,20260215,235500,198.85,198.85,198.85,198.85
CHFJPY,20260215,235600,198.83,198.83,198.82,198.82
CHFJPY,20260215,235700,198.80,198.80,198.80,198.80
CHFJPY,20260215,235800,198.81,198.81,198.81,198.81
CHFJPY,20260215,235900,198.81,198.88,198.81,198.88
CHFJPY,20260216,000000,198.90,198.91,198.90,198.91
USDCAD,20260215,230600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260215,230700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260215,230800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260215,230900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260215,231000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260215,231100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260215,231200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260215,231300,1.3610,1.3610,1.3609,1.3609
USDCAD,20260215,231400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260215,231500,1.3609,1.3612,1.3609,1.3612
USDCAD,20260215,231600,1.3614,1.3615,1.3614,1.3614
USDCAD,20260215,231700,1.3614,1.3615,1.3614,1.3615
USDCAD,20260215,231800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,231900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,232900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260215,233000,1.3615,1.3616,1.3615,1.3615
USDCAD,20260215,233100,1.3614,1.3615,1.3613,1.3614
USDCAD,20260215,233200,1.3614,1.3617,1.3614,1.3617
USDCAD,20260215,233300,1.3617,1.3618,1.3617,1.3617
USDCAD,20260215,233400,1.3617,1.3617,1.3616,1.3616
USDCAD,20260215,233500,1.3617,1.3618,1.3616,1.3617
USDCAD,20260215,233600,1.3617,1.3618,1.3617,1.3617
USDCAD,20260215,233700,1.3618,1.3619,1.3617,1.3618
USDCAD,20260215,233800,1.3619,1.3619,1.3617,1.3618
USDCAD,20260215,233900,1.3617,1.3618,1.3617,1.3618
USDCAD,20260215,234000,1.3619,1.3619,1.3617,1.3618
USDCAD,20260215,234100,1.3617,1.3618,1.3616,1.3616
USDCAD,20260215,234200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260215,234300,1.3617,1.3617,1.3616,1.3616
USDCAD,20260215,234400,1.3617,1.3617,1.3615,1.3615
USDCAD,20260215,234500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260215,234600,1.3614,1.3615,1.3613,1.3613
USDCAD,20260215,234700,1.3613,1.3614,1.3613,1.3613
USDCAD,20260215,234800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260215,234900,1.3612,1.3618,1.3612,1.3618
USDCAD,20260215,235000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260215,235100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260215,235200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260215,235300,1.3617,1.3617,1.3615,1.3615
USDCAD,20260215,235400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260215,235500,1.3616,1.3617,1.3615,1.3617
USDCAD,20260215,235600,1.3616,1.3617,1.3613,1.3613
USDCAD,20260215,235700,1.3613,1.3614,1.3613,1.3613
USDCAD,20260215,235800,1.3614,1.3614,1.3613,1.3614
USDCAD,20260215,235900,1.3613,1.3615,1.3613,1.3614
USDCAD,20260216,000000,1.3613,1.3617,1.3613,1.3616
EURCAD,20260215,230600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,230700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,230800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,230900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,231000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,231100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,231200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,231300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,231400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,231500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260215,231600,1.6161,1.6163,1.6161,1.6162
EURCAD,20260215,231700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260215,231800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260215,231900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260215,232000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260215,232100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260215,232200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260215,232300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260215,232400,1.6161,1.6161,1.6160,1.6161
EURCAD,20260215,232500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260215,232600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260215,232700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260215,232800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260215,232900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260215,233000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260215,233100,1.6164,1.6164,1.6161,1.6161
EURCAD,20260215,233200,1.6162,1.6164,1.6162,1.6164
EURCAD,20260215,233300,1.6165,1.6166,1.6165,1.6165
EURCAD,20260215,233400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260215,233500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260215,233600,1.6165,1.6166,1.6165,1.6166
EURCAD,20260215,233700,1.6165,1.6166,1.6165,1.6165
EURCAD,20260215,233800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260215,233900,1.6164,1.6165,1.6164,1.6165
EURCAD,20260215,234000,1.6166,1.6167,1.6165,1.6166
EURCAD,20260215,234100,1.6165,1.6166,1.6165,1.6165
EURCAD,20260215,234200,1.6164,1.6164,1.6164,1.6164
EURCAD,20260215,234300,1.6164,1.6164,1.6164,1.6164
EURCAD,20260215,234400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260215,234500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260215,234600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260215,234700,1.6161,1.6161,1.6160,1.6160
EURCAD,20260215,234800,1.6161,1.6161,1.6160,1.6161
EURCAD,20260215,234900,1.6160,1.6165,1.6160,1.6165
EURCAD,20260215,235000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260215,235100,1.6165,1.6165,1.6164,1.6165
EURCAD,20260215,235200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260215,235300,1.6165,1.6165,1.6164,1.6164
EURCAD,20260215,235400,1.6163,1.6164,1.6163,1.6163
EURCAD,20260215,235500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260215,235600,1.6162,1.6162,1.6159,1.6159
EURCAD,20260215,235700,1.6160,1.6160,1.6159,1.6159
EURCAD,20260215,235800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260215,235900,1.6160,1.6161,1.6159,1.6161
EURCAD,20260216,000000,1.6160,1.6163,1.6159,1.6163
AUDUSD,20260215,230100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260215,230200,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260215,230300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260215,230400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260215,230500,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260215,230600,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260215,230700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260215,230800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260215,230900,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260215,231000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260215,231100,0.7062,0.7065,0.7062,0.7065
AUDUSD,20260215,231200,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260215,231300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260215,231400,0.7066,0.7066,0.7063,0.7063
AUDUSD,20260215,231500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260215,231600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260215,231700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260215,231800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260215,231900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260215,232000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260215,232100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,232200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,232300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,232400,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,232500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,232600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,232700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,232800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,232900,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,233000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,233100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260215,233200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260215,233300,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260215,233400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260215,233500,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260215,233600,0.7058,0.7058,0.7056,0.7056
AUDUSD,20260215,233700,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260215,233800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260215,233900,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260215,234000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260215,234100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260215,234200,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260215,234300,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260215,234400,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260215,234500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260215,234600,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260215,234700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260215,234800,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260215,234900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260215,235000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260215,235100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260215,235200,0.7061,0.7063,0.7061,0.7063
AUDUSD,20260215,235300,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260215,235400,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260215,235500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260215,235600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260215,235700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260215,235800,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260215,235900,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260216,000000,0.7065,0.7065,0.7065,0.7065
AUDJPY,20260215,230600,107.90,107.90,107.88,107.88
AUDJPY,20260215,230700,107.86,107.86,107.85,107.85
AUDJPY,20260215,230800,107.85,107.85,107.85,107.85
AUDJPY,20260215,230900,107.85,107.85,107.85,107.85
AUDJPY,20260215,231000,107.85,107.85,107.78,107.78
AUDJPY,20260215,231100,107.79,107.83,107.79,107.83
AUDJPY,20260215,231200,107.84,107.86,107.84,107.86
AUDJPY,20260215,231300,107.86,107.86,107.86,107.86
AUDJPY,20260215,231400,107.86,107.86,107.86,107.86
AUDJPY,20260215,231500,107.84,107.84,107.82,107.82
AUDJPY,20260215,231600,107.82,107.82,107.82,107.82
AUDJPY,20260215,231700,107.82,107.82,107.82,107.82
AUDJPY,20260215,231800,107.82,107.82,107.82,107.82
AUDJPY,20260215,231900,107.82,107.82,107.82,107.82
AUDJPY,20260215,232000,107.82,107.82,107.82,107.82
AUDJPY,20260215,232100,107.82,107.82,107.82,107.82
AUDJPY,20260215,232200,107.82,107.82,107.82,107.82
AUDJPY,20260215,232300,107.82,107.82,107.82,107.82
AUDJPY,20260215,232400,107.82,107.82,107.82,107.82
AUDJPY,20260215,232500,107.82,107.82,107.82,107.82
AUDJPY,20260215,232600,107.82,107.82,107.81,107.82
AUDJPY,20260215,232700,107.83,107.83,107.82,107.83
AUDJPY,20260215,232800,107.83,107.83,107.83,107.83
AUDJPY,20260215,232900,107.83,107.83,107.83,107.83
AUDJPY,20260215,233000,107.82,107.82,107.82,107.82
AUDJPY,20260215,233100,107.82,107.82,107.82,107.82
AUDJPY,20260215,233200,107.82,107.82,107.79,107.79
AUDJPY,20260215,233300,107.78,107.79,107.78,107.79
AUDJPY,20260215,233400,107.79,107.79,107.79,107.79
AUDJPY,20260215,233500,107.79,107.79,107.79,107.79
AUDJPY,20260215,233600,107.78,107.78,107.72,107.72
AUDJPY,20260215,233700,107.71,107.72,107.71,107.72
AUDJPY,20260215,233800,107.74,107.74,107.74,107.74
AUDJPY,20260215,233900,107.74,107.74,107.73,107.74
AUDJPY,20260215,234000,107.74,107.74,107.74,107.74
AUDJPY,20260215,234100,107.74,107.74,107.74,107.74
AUDJPY,20260215,234200,107.74,107.74,107.74,107.74
AUDJPY,20260215,234300,107.73,107.74,107.73,107.74
AUDJPY,20260215,234400,107.73,107.73,107.73,107.73
AUDJPY,20260215,234500,107.73,107.74,107.73,107.74
AUDJPY,20260215,234600,107.74,107.74,107.74,107.74
AUDJPY,20260215,234700,107.74,107.74,107.74,107.74
AUDJPY,20260215,234800,107.75,107.76,107.75,107.76
AUDJPY,20260215,234900,107.77,107.78,107.77,107.78
AUDJPY,20260215,235000,107.79,107.79,107.79,107.79
AUDJPY,20260215,235100,107.79,107.79,107.79,107.79
AUDJPY,20260215,235200,107.78,107.82,107.78,107.82
AUDJPY,20260215,235300,107.82,107.83,107.82,107.83
AUDJPY,20260215,235400,107.84,107.85,107.84,107.85
AUDJPY,20260215,235500,107.86,107.86,107.85,107.86
AUDJPY,20260215,235600,107.87,107.87,107.87,107.87
AUDJPY,20260215,235700,107.86,107.86,107.86,107.86
AUDJPY,20260215,235800,107.87,107.87,107.87,107.87
AUDJPY,20260215,235900,107.86,107.86,107.86,107.86
AUDJPY,20260216,000000,107.86,107.86,107.86,107.86
NZDUSD,20260215,230100,0.6031,0.6031,0.6021,0.6021
NZDUSD,20260215,230200,0.6021,0.6027,0.6021,0.6027
NZDUSD,20260215,230300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260215,230400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260215,230500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260215,230600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260215,230700,0.6029,0.6029,0.6027,0.6027
NZDUSD,20260215,230800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260215,230900,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260215,231000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260215,231100,0.6027,0.6032,0.6027,0.6032
NZDUSD,20260215,231200,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260215,231300,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260215,231400,0.6033,0.6033,0.6029,0.6029
NZDUSD,20260215,231500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260215,231600,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260215,231700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260215,231800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260215,231900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260215,232000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260215,232100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260215,232200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260215,232300,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260215,232400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,232500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,232600,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260215,232700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260215,232800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260215,232900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260215,233000,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260215,233100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,233200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,233300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,233400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,233500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,233600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,233700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,233800,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260215,233900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20260215,234000,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260215,234100,0.6026,0.6028,0.6026,0.6027
NZDUSD,20260215,234200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,234300,0.6026,0.6027,0.6026,0.6026
NZDUSD,20260215,234400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260215,234500,0.6027,0.6029,0.6027,0.6029
NZDUSD,20260215,234600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260215,234700,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260215,234800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260215,234900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260215,235000,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260215,235100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260215,235200,0.6029,0.6033,0.6029,0.6031
NZDUSD,20260215,235300,0.6032,0.6033,0.6031,0.6032
NZDUSD,20260215,235400,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260215,235500,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260215,235600,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260215,235700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260215,235800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260215,235900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260216,000000,0.6034,0.6034,0.6033,0.6033
NZDJPY,20260215,230100,92.12,92.12,92.05,92.05
NZDJPY,20260215,230200,92.02,92.02,91.99,92.02
NZDJPY,20260215,230300,92.02,92.02,92.02,92.02
NZDJPY,20260215,230400,92.02,92.02,92.02,92.02
NZDJPY,20260215,230500,92.02,92.02,92.02,92.02
NZDJPY,20260215,230600,92.07,92.07,92.04,92.04
NZDJPY,20260215,230700,92.06,92.06,92.02,92.02
NZDJPY,20260215,230800,92.01,92.01,92.00,92.00
NZDJPY,20260215,230900,92.00,92.01,92.00,92.01
NZDJPY,20260215,231000,92.01,92.01,92.01,92.01
NZDJPY,20260215,231100,92.00,92.05,92.00,92.05
NZDJPY,20260215,231200,92.08,92.09,92.08,92.09
NZDJPY,20260215,231300,92.10,92.10,92.10,92.10
NZDJPY,20260215,231400,92.10,92.10,92.04,92.04
NZDJPY,20260215,231500,92.02,92.02,92.00,92.00
NZDJPY,20260215,231600,92.00,92.01,92.00,92.01
NZDJPY,20260215,231700,92.02,92.02,92.01,92.01
NZDJPY,20260215,231800,92.01,92.02,92.01,92.02
NZDJPY,20260215,231900,92.02,92.02,92.02,92.02
NZDJPY,20260215,232000,92.02,92.02,92.02,92.02
NZDJPY,20260215,232100,92.02,92.02,92.02,92.02
NZDJPY,20260215,232200,92.02,92.02,92.02,92.02
NZDJPY,20260215,232300,92.02,92.02,92.02,92.02
NZDJPY,20260215,232400,92.01,92.01,92.00,92.00
NZDJPY,20260215,232500,92.00,92.00,92.00,92.00
NZDJPY,20260215,232600,92.01,92.02,92.01,92.02
NZDJPY,20260215,232700,92.03,92.03,92.01,92.02
NZDJPY,20260215,232800,92.02,92.03,92.02,92.03
NZDJPY,20260215,232900,92.03,92.03,92.02,92.02
NZDJPY,20260215,233000,92.01,92.01,92.01,92.01
NZDJPY,20260215,233100,92.00,92.01,92.00,92.00
NZDJPY,20260215,233200,91.99,92.01,91.99,91.99
NZDJPY,20260215,233300,91.99,91.99,91.99,91.99
NZDJPY,20260215,233400,91.99,91.99,91.99,91.99
NZDJPY,20260215,233500,91.99,91.99,91.99,91.99
NZDJPY,20260215,233600,91.99,91.99,91.99,91.99
NZDJPY,20260215,233700,91.98,91.99,91.98,91.98
NZDJPY,20260215,233800,91.99,91.99,91.98,91.98
NZDJPY,20260215,233900,91.99,91.99,91.98,91.99
NZDJPY,20260215,234000,91.99,91.99,91.99,91.99
NZDJPY,20260215,234100,91.99,92.01,91.99,92.01
NZDJPY,20260215,234200,92.02,92.02,91.99,92.00
NZDJPY,20260215,234300,91.99,92.01,91.99,92.00
NZDJPY,20260215,234400,91.99,91.99,91.99,91.99
NZDJPY,20260215,234500,91.99,92.01,91.99,92.01
NZDJPY,20260215,234600,92.02,92.03,92.02,92.02
NZDJPY,20260215,234700,92.02,92.02,92.02,92.02
NZDJPY,20260215,234800,92.03,92.03,92.03,92.03
NZDJPY,20260215,234900,92.02,92.03,92.02,92.03
NZDJPY,20260215,235000,92.04,92.04,92.04,92.04
NZDJPY,20260215,235100,92.04,92.04,92.04,92.04
NZDJPY,20260215,235200,92.04,92.10,92.04,92.07
NZDJPY,20260215,235300,92.08,92.10,92.07,92.08
NZDJPY,20260215,235400,92.09,92.10,92.09,92.10
NZDJPY,20260215,235500,92.10,92.13,92.10,92.13
NZDJPY,20260215,235600,92.13,92.13,92.13,92.13
NZDJPY,20260215,235700,92.14,92.14,92.13,92.13
NZDJPY,20260215,235800,92.13,92.13,92.13,92.13
NZDJPY,20260215,235900,92.12,92.12,92.12,92.12
NZDJPY,20260216,000000,92.12,92.12,92.12,92.12
USDCZK,20260215,230600,20.41,20.41,20.41,20.41
USDCZK,20260215,230700,20.41,20.41,20.41,20.41
USDCZK,20260215,230800,20.41,20.41,20.41,20.41
USDCZK,20260215,230900,20.41,20.41,20.41,20.41
USDCZK,20260215,231000,20.41,20.41,20.41,20.41
USDCZK,20260215,231100,20.41,20.41,20.41,20.41
USDCZK,20260215,231200,20.41,20.41,20.41,20.41
USDCZK,20260215,231300,20.41,20.41,20.41,20.41
USDCZK,20260215,231400,20.41,20.41,20.41,20.41
USDCZK,20260215,231500,20.41,20.41,20.41,20.41
USDCZK,20260215,231600,20.41,20.41,20.41,20.41
USDCZK,20260215,231700,20.41,20.41,20.41,20.41
USDCZK,20260215,231800,20.41,20.41,20.41,20.41
USDCZK,20260215,231900,20.41,20.41,20.41,20.41
USDCZK,20260215,232000,20.41,20.41,20.41,20.41
USDCZK,20260215,232100,20.41,20.41,20.41,20.41
USDCZK,20260215,232200,20.41,20.41,20.41,20.41
USDCZK,20260215,232300,20.41,20.41,20.41,20.41
USDCZK,20260215,232400,20.41,20.41,20.41,20.41
USDCZK,20260215,232500,20.41,20.41,20.41,20.41
USDCZK,20260215,232600,20.41,20.41,20.41,20.41
USDCZK,20260215,232700,20.41,20.41,20.41,20.41
USDCZK,20260215,232800,20.41,20.41,20.41,20.41
USDCZK,20260215,232900,20.41,20.41,20.41,20.41
USDCZK,20260215,233000,20.41,20.41,20.41,20.41
USDCZK,20260215,233100,20.41,20.41,20.41,20.41
USDCZK,20260215,233200,20.41,20.41,20.41,20.41
USDCZK,20260215,233300,20.41,20.41,20.41,20.41
USDCZK,20260215,233400,20.41,20.41,20.41,20.41
USDCZK,20260215,233500,20.41,20.41,20.41,20.41
USDCZK,20260215,233600,20.41,20.41,20.41,20.41
USDCZK,20260215,233700,20.41,20.41,20.41,20.41
USDCZK,20260215,233800,20.41,20.41,20.41,20.41
USDCZK,20260215,233900,20.41,20.41,20.41,20.41
USDCZK,20260215,234000,20.41,20.41,20.41,20.41
USDCZK,20260215,234100,20.41,20.41,20.41,20.41
USDCZK,20260215,234200,20.41,20.41,20.41,20.41
USDCZK,20260215,234300,20.41,20.41,20.41,20.41
USDCZK,20260215,234400,20.41,20.41,20.41,20.41
USDCZK,20260215,234500,20.41,20.41,20.41,20.41
USDCZK,20260215,234600,20.41,20.41,20.41,20.41
USDCZK,20260215,234700,20.41,20.41,20.41,20.41
USDCZK,20260215,234800,20.41,20.41,20.41,20.41
USDCZK,20260215,234900,20.41,20.41,20.41,20.41
USDCZK,20260215,235000,20.41,20.41,20.41,20.41
USDCZK,20260215,235100,20.41,20.41,20.41,20.41
USDCZK,20260215,235200,20.41,20.41,20.41,20.41
USDCZK,20260215,235300,20.41,20.41,20.41,20.41
USDCZK,20260215,235400,20.41,20.41,20.41,20.41
USDCZK,20260215,235500,20.41,20.41,20.41,20.41
USDCZK,20260215,235600,20.41,20.41,20.41,20.41
USDCZK,20260215,235700,20.41,20.41,20.41,20.41
USDCZK,20260215,235800,20.41,20.41,20.41,20.41
USDCZK,20260215,235900,20.41,20.41,20.41,20.41
USDCZK,20260216,000000,20.41,20.41,20.41,20.41
USDDKK,20260215,230300,6.289,6.289,6.289,6.289
USDDKK,20260215,230400,6.289,6.289,6.289,6.289
USDDKK,20260215,230500,6.289,6.289,6.289,6.289
USDDKK,20260215,230600,6.289,6.291,6.289,6.290
USDDKK,20260215,230700,6.290,6.290,6.290,6.290
USDDKK,20260215,230800,6.290,6.290,6.290,6.290
USDDKK,20260215,230900,6.290,6.290,6.290,6.290
USDDKK,20260215,231000,6.290,6.290,6.290,6.290
USDDKK,20260215,231100,6.291,6.291,6.291,6.291
USDDKK,20260215,231200,6.291,6.291,6.291,6.291
USDDKK,20260215,231300,6.290,6.290,6.290,6.290
USDDKK,20260215,231400,6.290,6.290,6.290,6.290
USDDKK,20260215,231500,6.290,6.290,6.290,6.290
USDDKK,20260215,231600,6.291,6.291,6.291,6.291
USDDKK,20260215,231700,6.290,6.291,6.290,6.291
USDDKK,20260215,231800,6.291,6.291,6.291,6.291
USDDKK,20260215,231900,6.291,6.291,6.291,6.291
USDDKK,20260215,232000,6.291,6.291,6.291,6.291
USDDKK,20260215,232100,6.291,6.291,6.291,6.291
USDDKK,20260215,232200,6.291,6.291,6.291,6.291
USDDKK,20260215,232300,6.291,6.291,6.291,6.291
USDDKK,20260215,232400,6.292,6.292,6.292,6.292
USDDKK,20260215,232500,6.292,6.292,6.292,6.292
USDDKK,20260215,232600,6.292,6.292,6.292,6.292
USDDKK,20260215,232700,6.292,6.292,6.292,6.292
USDDKK,20260215,232800,6.292,6.292,6.292,6.292
USDDKK,20260215,232900,6.292,6.292,6.292,6.292
USDDKK,20260215,233000,6.292,6.292,6.292,6.292
USDDKK,20260215,233100,6.292,6.292,6.292,6.292
USDDKK,20260215,233200,6.292,6.292,6.292,6.292
USDDKK,20260215,233300,6.292,6.292,6.292,6.292
USDDKK,20260215,233400,6.292,6.292,6.292,6.292
USDDKK,20260215,233500,6.292,6.292,6.292,6.292
USDDKK,20260215,233600,6.292,6.292,6.292,6.292
USDDKK,20260215,233700,6.292,6.292,6.292,6.292
USDDKK,20260215,233800,6.292,6.292,6.292,6.292
USDDKK,20260215,233900,6.292,6.292,6.292,6.292
USDDKK,20260215,234000,6.292,6.292,6.292,6.292
USDDKK,20260215,234100,6.292,6.292,6.292,6.292
USDDKK,20260215,234200,6.292,6.292,6.292,6.292
USDDKK,20260215,234300,6.292,6.292,6.292,6.292
USDDKK,20260215,234400,6.292,6.292,6.292,6.292
USDDKK,20260215,234500,6.292,6.292,6.292,6.292
USDDKK,20260215,234600,6.292,6.292,6.292,6.292
USDDKK,20260215,234700,6.292,6.292,6.292,6.292
USDDKK,20260215,234800,6.292,6.292,6.292,6.292
USDDKK,20260215,234900,6.292,6.292,6.292,6.292
USDDKK,20260215,235000,6.292,6.292,6.292,6.292
USDDKK,20260215,235100,6.292,6.292,6.292,6.292
USDDKK,20260215,235200,6.292,6.292,6.292,6.292
USDDKK,20260215,235300,6.292,6.292,6.292,6.292
USDDKK,20260215,235400,6.292,6.292,6.292,6.292
USDDKK,20260215,235500,6.292,6.292,6.292,6.292
USDDKK,20260215,235600,6.292,6.292,6.292,6.292
USDDKK,20260215,235700,6.292,6.292,6.292,6.292
USDDKK,20260215,235800,6.292,6.292,6.292,6.292
USDDKK,20260215,235900,6.291,6.291,6.291,6.291
USDDKK,20260216,000000,6.291,6.291,6.291,6.291
USDHUF,20260215,230800,319.0,319.0,319.0,319.0
USDHUF,20260215,230900,319.0,319.0,319.0,319.0
USDHUF,20260215,231000,319.0,319.0,319.0,319.0
USDHUF,20260215,231100,319.0,319.0,319.0,319.0
USDHUF,20260215,231200,319.0,319.0,319.0,319.0
USDHUF,20260215,231300,319.0,319.0,319.0,319.0
USDHUF,20260215,231400,319.0,319.0,319.0,319.0
USDHUF,20260215,231500,319.0,319.0,319.0,319.0
USDHUF,20260215,231600,319.0,319.0,319.0,319.0
USDHUF,20260215,231700,319.0,319.0,319.0,319.0
USDHUF,20260215,231800,319.0,319.0,319.0,319.0
USDHUF,20260215,231900,319.0,319.0,319.0,319.0
USDHUF,20260215,232000,319.0,319.0,319.0,319.0
USDHUF,20260215,232100,319.0,319.0,319.0,319.0
USDHUF,20260215,232200,319.0,319.0,319.0,319.0
USDHUF,20260215,232300,319.0,319.0,319.0,319.0
USDHUF,20260215,232400,319.0,319.0,319.0,319.0
USDHUF,20260215,232500,319.0,319.0,319.0,319.0
USDHUF,20260215,232600,319.0,319.0,319.0,319.0
USDHUF,20260215,232700,319.0,319.0,319.0,319.0
USDHUF,20260215,232800,319.0,319.0,319.0,319.0
USDHUF,20260215,232900,319.0,319.0,319.0,319.0
USDHUF,20260215,233000,319.0,319.0,319.0,319.0
USDHUF,20260215,233100,319.0,319.0,319.0,319.0
USDHUF,20260215,233200,319.0,319.1,318.9,319.0
USDHUF,20260215,233300,319.1,319.1,319.0,319.0
USDHUF,20260215,233400,318.9,318.9,318.9,318.9
USDHUF,20260215,233500,318.9,318.9,318.9,318.9
USDHUF,20260215,233600,318.9,318.9,318.9,318.9
USDHUF,20260215,233700,318.9,318.9,318.9,318.9
USDHUF,20260215,233800,318.9,318.9,318.9,318.9
USDHUF,20260215,233900,318.9,318.9,318.9,318.9
USDHUF,20260215,234000,318.9,318.9,318.9,318.9
USDHUF,20260215,234100,318.9,318.9,318.9,318.9
USDHUF,20260215,234200,318.9,318.9,318.9,318.9
USDHUF,20260215,234300,318.9,318.9,318.9,318.9
USDHUF,20260215,234400,318.9,318.9,318.9,318.9
USDHUF,20260215,234500,318.9,318.9,318.9,318.9
USDHUF,20260215,234600,318.9,318.9,318.9,318.9
USDHUF,20260215,234700,318.9,318.9,318.9,318.9
USDHUF,20260215,234800,318.9,318.9,318.9,318.9
USDHUF,20260215,234900,318.9,318.9,318.9,318.9
USDHUF,20260215,235000,318.9,318.9,318.9,318.9
USDHUF,20260215,235100,318.9,318.9,318.9,318.9
USDHUF,20260215,235200,318.9,318.9,318.9,318.9
USDHUF,20260215,235300,318.9,318.9,318.9,318.9
USDHUF,20260215,235400,318.9,318.9,318.9,318.9
USDHUF,20260215,235500,318.9,318.9,318.9,318.9
USDHUF,20260215,235600,318.9,318.9,318.9,318.9
USDHUF,20260215,235700,318.9,318.9,318.9,318.9
USDHUF,20260215,235800,318.9,318.9,318.9,318.9
USDHUF,20260215,235900,318.8,318.8,318.8,318.8
USDHUF,20260216,000000,318.8,318.8,318.8,318.8
USDPLN,20260215,230600,3.546,3.546,3.546,3.546
USDPLN,20260215,230700,3.546,3.546,3.546,3.546
USDPLN,20260215,230800,3.546,3.546,3.546,3.546
USDPLN,20260215,230900,3.546,3.546,3.546,3.546
USDPLN,20260215,231000,3.546,3.546,3.546,3.546
USDPLN,20260215,231100,3.546,3.546,3.546,3.546
USDPLN,20260215,231200,3.546,3.546,3.546,3.546
USDPLN,20260215,231300,3.546,3.546,3.545,3.545
USDPLN,20260215,231400,3.545,3.545,3.545,3.545
USDPLN,20260215,231500,3.545,3.545,3.545,3.545
USDPLN,20260215,231600,3.545,3.545,3.545,3.545
USDPLN,20260215,231700,3.545,3.545,3.545,3.545
USDPLN,20260215,231800,3.545,3.545,3.545,3.545
USDPLN,20260215,231900,3.545,3.545,3.545,3.545
USDPLN,20260215,232000,3.545,3.545,3.545,3.545
USDPLN,20260215,232100,3.545,3.545,3.545,3.545
USDPLN,20260215,232200,3.545,3.545,3.545,3.545
USDPLN,20260215,232300,3.545,3.545,3.545,3.545
USDPLN,20260215,232400,3.545,3.545,3.545,3.545
USDPLN,20260215,232500,3.545,3.545,3.545,3.545
USDPLN,20260215,232600,3.545,3.545,3.545,3.545
USDPLN,20260215,232700,3.545,3.545,3.545,3.545
USDPLN,20260215,232800,3.545,3.545,3.545,3.545
USDPLN,20260215,232900,3.545,3.545,3.545,3.545
USDPLN,20260215,233000,3.545,3.545,3.545,3.545
USDPLN,20260215,233100,3.545,3.545,3.545,3.545
USDPLN,20260215,233200,3.545,3.545,3.545,3.545
USDPLN,20260215,233300,3.545,3.545,3.545,3.545
USDPLN,20260215,233400,3.545,3.545,3.545,3.545
USDPLN,20260215,233500,3.545,3.545,3.545,3.545
USDPLN,20260215,233600,3.545,3.545,3.545,3.545
USDPLN,20260215,233700,3.545,3.545,3.545,3.545
USDPLN,20260215,233800,3.545,3.545,3.545,3.545
USDPLN,20260215,233900,3.545,3.545,3.545,3.545
USDPLN,20260215,234000,3.545,3.545,3.545,3.545
USDPLN,20260215,234100,3.545,3.545,3.545,3.545
USDPLN,20260215,234200,3.545,3.545,3.545,3.545
USDPLN,20260215,234300,3.545,3.545,3.545,3.545
USDPLN,20260215,234400,3.545,3.545,3.545,3.545
USDPLN,20260215,234500,3.545,3.545,3.545,3.545
USDPLN,20260215,234600,3.545,3.545,3.545,3.545
USDPLN,20260215,234700,3.545,3.545,3.545,3.545
USDPLN,20260215,234800,3.545,3.545,3.545,3.545
USDPLN,20260215,234900,3.545,3.545,3.545,3.545
USDPLN,20260215,235000,3.545,3.545,3.545,3.545
USDPLN,20260215,235100,3.545,3.545,3.545,3.545
USDPLN,20260215,235200,3.545,3.545,3.545,3.545
USDPLN,20260215,235300,3.545,3.545,3.545,3.545
USDPLN,20260215,235400,3.545,3.545,3.545,3.545
USDPLN,20260215,235500,3.545,3.545,3.545,3.545
USDPLN,20260215,235600,3.545,3.545,3.545,3.545
USDPLN,20260215,235700,3.545,3.545,3.545,3.545
USDPLN,20260215,235800,3.545,3.545,3.545,3.545
USDPLN,20260215,235900,3.545,3.545,3.545,3.545
USDPLN,20260216,000000,3.545,3.545,3.545,3.545
USDSEK,20260215,230600,8.924,8.924,8.924,8.924
USDSEK,20260215,230700,8.924,8.924,8.924,8.924
USDSEK,20260215,230800,8.924,8.924,8.924,8.924
USDSEK,20260215,230900,8.924,8.924,8.924,8.924
USDSEK,20260215,231000,8.924,8.924,8.924,8.924
USDSEK,20260215,231100,8.924,8.924,8.924,8.924
USDSEK,20260215,231200,8.924,8.924,8.924,8.924
USDSEK,20260215,231300,8.924,8.924,8.924,8.924
USDSEK,20260215,231400,8.924,8.924,8.924,8.924
USDSEK,20260215,231500,8.924,8.924,8.924,8.924
USDSEK,20260215,231600,8.926,8.927,8.926,8.927
USDSEK,20260215,231700,8.927,8.927,8.926,8.926
USDSEK,20260215,231800,8.926,8.926,8.926,8.926
USDSEK,20260215,231900,8.926,8.926,8.926,8.926
USDSEK,20260215,232000,8.926,8.926,8.926,8.926
USDSEK,20260215,232100,8.926,8.927,8.926,8.927
USDSEK,20260215,232200,8.927,8.927,8.927,8.927
USDSEK,20260215,232300,8.927,8.927,8.927,8.927
USDSEK,20260215,232400,8.927,8.927,8.927,8.927
USDSEK,20260215,232500,8.927,8.927,8.927,8.927
USDSEK,20260215,232600,8.927,8.927,8.927,8.927
USDSEK,20260215,232700,8.927,8.927,8.927,8.927
USDSEK,20260215,232800,8.927,8.927,8.927,8.927
USDSEK,20260215,232900,8.927,8.927,8.927,8.927
USDSEK,20260215,233000,8.927,8.927,8.927,8.927
USDSEK,20260215,233100,8.926,8.926,8.926,8.926
USDSEK,20260215,233200,8.926,8.926,8.926,8.926
USDSEK,20260215,233300,8.926,8.926,8.926,8.926
USDSEK,20260215,233400,8.926,8.926,8.926,8.926
USDSEK,20260215,233500,8.926,8.926,8.926,8.926
USDSEK,20260215,233600,8.926,8.926,8.926,8.926
USDSEK,20260215,233700,8.926,8.926,8.926,8.926
USDSEK,20260215,233800,8.926,8.926,8.926,8.926
USDSEK,20260215,233900,8.926,8.926,8.926,8.926
USDSEK,20260215,234000,8.926,8.926,8.926,8.926
USDSEK,20260215,234100,8.926,8.926,8.926,8.926
USDSEK,20260215,234200,8.926,8.926,8.926,8.926
USDSEK,20260215,234300,8.926,8.926,8.926,8.926
USDSEK,20260215,234400,8.922,8.922,8.922,8.922
USDSEK,20260215,234500,8.922,8.922,8.922,8.922
USDSEK,20260215,234600,8.922,8.922,8.922,8.922
USDSEK,20260215,234700,8.922,8.922,8.922,8.922
USDSEK,20260215,234800,8.922,8.922,8.922,8.922
USDSEK,20260215,234900,8.922,8.922,8.922,8.922
USDSEK,20260215,235000,8.922,8.922,8.922,8.922
USDSEK,20260215,235100,8.922,8.922,8.922,8.922
USDSEK,20260215,235200,8.922,8.922,8.922,8.922
USDSEK,20260215,235300,8.922,8.922,8.922,8.922
USDSEK,20260215,235400,8.922,8.922,8.922,8.922
USDSEK,20260215,235500,8.922,8.922,8.922,8.922
USDSEK,20260215,235600,8.922,8.922,8.922,8.922
USDSEK,20260215,235700,8.922,8.922,8.922,8.922
USDSEK,20260215,235800,8.922,8.922,8.922,8.922
USDSEK,20260215,235900,8.922,8.922,8.922,8.922
USDSEK,20260216,000000,8.922,8.922,8.922,8.922
USDSGD,20260215,230500,1.2630,1.2630,1.2630,1.2630
USDSGD,20260215,230600,1.2631,1.2633,1.2631,1.2633
USDSGD,20260215,230700,1.2632,1.2632,1.2631,1.2631
USDSGD,20260215,230800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260215,230900,1.2631,1.2631,1.2631,1.2631
USDSGD,20260215,231000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260215,231100,1.2631,1.2631,1.2631,1.2631
USDSGD,20260215,231200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260215,231300,1.2631,1.2631,1.2631,1.2631
USDSGD,20260215,231400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260215,231500,1.2631,1.2632,1.2631,1.2632
USDSGD,20260215,231600,1.2631,1.2631,1.2630,1.2630
USDSGD,20260215,231700,1.2630,1.2630,1.2629,1.2629
USDSGD,20260215,231800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260215,231900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260215,232000,1.2628,1.2628,1.2627,1.2628
USDSGD,20260215,232100,1.2627,1.2628,1.2627,1.2627
USDSGD,20260215,232200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260215,232300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260215,232400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260215,232500,1.2626,1.2627,1.2626,1.2627
USDSGD,20260215,232600,1.2627,1.2628,1.2627,1.2628
USDSGD,20260215,232700,1.2627,1.2628,1.2625,1.2626
USDSGD,20260215,232800,1.2625,1.2626,1.2625,1.2626
USDSGD,20260215,232900,1.2625,1.2626,1.2625,1.2625
USDSGD,20260215,233000,1.2626,1.2626,1.2624,1.2624
USDSGD,20260215,233100,1.2625,1.2625,1.2624,1.2624
USDSGD,20260215,233200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260215,233300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260215,233400,1.2625,1.2625,1.2624,1.2625
USDSGD,20260215,233500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260215,233600,1.2625,1.2625,1.2624,1.2625
USDSGD,20260215,233700,1.2626,1.2627,1.2625,1.2626
USDSGD,20260215,233800,1.2625,1.2626,1.2625,1.2626
USDSGD,20260215,233900,1.2625,1.2626,1.2622,1.2622
USDSGD,20260215,234000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260215,234100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260215,234200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260215,234300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260215,234400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260215,234500,1.2618,1.2619,1.2617,1.2618
USDSGD,20260215,234600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260215,234700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260215,234800,1.2617,1.2620,1.2617,1.2619
USDSGD,20260215,234900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260215,235000,1.2620,1.2620,1.2619,1.2620
USDSGD,20260215,235100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260215,235200,1.2618,1.2620,1.2618,1.2620
USDSGD,20260215,235300,1.2619,1.2619,1.2617,1.2618
USDSGD,20260215,235400,1.2617,1.2618,1.2617,1.2617
USDSGD,20260215,235500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260215,235600,1.2619,1.2626,1.2619,1.2624
USDSGD,20260215,235700,1.2625,1.2625,1.2621,1.2622
USDSGD,20260215,235800,1.2622,1.2623,1.2621,1.2622
USDSGD,20260215,235900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260216,000000,1.2623,1.2623,1.2622,1.2622
USDZAR,20260215,231100,15.946,15.946,15.946,15.946
USDZAR,20260215,231200,15.945,15.945,15.945,15.945
USDZAR,20260215,231300,15.943,15.943,15.943,15.943
USDZAR,20260215,231400,15.943,15.943,15.943,15.943
USDZAR,20260215,231500,15.941,15.941,15.941,15.941
USDZAR,20260215,231600,15.940,15.943,15.940,15.942
USDZAR,20260215,231700,15.942,15.942,15.942,15.942
USDZAR,20260215,231800,15.942,15.942,15.942,15.942
USDZAR,20260215,231900,15.942,15.942,15.942,15.942
USDZAR,20260215,232000,15.942,15.942,15.942,15.942
USDZAR,20260215,232100,15.939,15.939,15.939,15.939
USDZAR,20260215,232200,15.939,15.939,15.939,15.939
USDZAR,20260215,232300,15.939,15.939,15.939,15.939
USDZAR,20260215,232400,15.939,15.939,15.939,15.939
USDZAR,20260215,232500,15.939,15.939,15.939,15.939
USDZAR,20260215,232600,15.939,15.939,15.939,15.939
USDZAR,20260215,232700,15.939,15.939,15.939,15.939
USDZAR,20260215,232800,15.939,15.939,15.939,15.939
USDZAR,20260215,232900,15.939,15.939,15.939,15.939
USDZAR,20260215,233000,15.939,15.939,15.939,15.939
USDZAR,20260215,233100,15.939,15.939,15.939,15.939
USDZAR,20260215,233200,15.939,15.939,15.939,15.939
USDZAR,20260215,233300,15.939,15.939,15.939,15.939
USDZAR,20260215,233400,15.940,15.940,15.940,15.940
USDZAR,20260215,233500,15.940,15.940,15.940,15.940
USDZAR,20260215,233600,15.940,15.942,15.940,15.942
USDZAR,20260215,233700,15.942,15.942,15.942,15.942
USDZAR,20260215,233800,15.941,15.941,15.941,15.941
USDZAR,20260215,233900,15.940,15.941,15.939,15.940
USDZAR,20260215,234000,15.940,15.940,15.940,15.940
USDZAR,20260215,234100,15.940,15.940,15.939,15.939
USDZAR,20260215,234200,15.939,15.939,15.939,15.939
USDZAR,20260215,234300,15.939,15.939,15.938,15.938
USDZAR,20260215,234400,15.937,15.937,15.937,15.937
USDZAR,20260215,234500,15.936,15.940,15.936,15.939
USDZAR,20260215,234600,15.938,15.940,15.938,15.938
USDZAR,20260215,234700,15.938,15.938,15.938,15.938
USDZAR,20260215,234800,15.938,15.938,15.938,15.938
USDZAR,20260215,234900,15.938,15.938,15.938,15.938
USDZAR,20260215,235000,15.938,15.938,15.938,15.938
USDZAR,20260215,235100,15.938,15.938,15.938,15.938
USDZAR,20260215,235200,15.941,15.941,15.941,15.941
USDZAR,20260215,235300,15.942,15.942,15.942,15.942
USDZAR,20260215,235400,15.942,15.942,15.942,15.942
USDZAR,20260215,235500,15.941,15.941,15.938,15.941
USDZAR,20260215,235600,15.939,15.941,15.939,15.941
USDZAR,20260215,235700,15.938,15.938,15.938,15.938
USDZAR,20260215,235800,15.938,15.938,15.938,15.938
USDZAR,20260215,235900,15.938,15.939,15.938,15.939
USDZAR,20260216,000000,15.939,15.939,15.939,15.939
USDHKD,20260215,230600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,230700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,230800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,230900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,231900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,232900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,233900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,234900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260215,235900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260216,000000,7.8160,7.8160,7.8160,7.8160
USDMXN,20260215,231600,17.167,17.167,17.167,17.167
USDMXN,20260215,231700,17.167,17.167,17.167,17.167
USDMXN,20260215,231800,17.167,17.167,17.167,17.167
USDMXN,20260215,231900,17.167,17.167,17.167,17.167
USDMXN,20260215,232000,17.167,17.167,17.167,17.167
USDMXN,20260215,232100,17.167,17.167,17.167,17.167
USDMXN,20260215,232200,17.167,17.167,17.167,17.167
USDMXN,20260215,232300,17.167,17.167,17.167,17.167
USDMXN,20260215,232400,17.167,17.167,17.164,17.167
USDMXN,20260215,232500,17.171,17.171,17.171,17.171
USDMXN,20260215,232600,17.171,17.171,17.171,17.171
USDMXN,20260215,232700,17.171,17.171,17.171,17.171
USDMXN,20260215,232800,17.171,17.171,17.171,17.171
USDMXN,20260215,232900,17.171,17.171,17.171,17.171
USDMXN,20260215,233000,17.171,17.171,17.171,17.171
USDMXN,20260215,233100,17.175,17.176,17.175,17.176
USDMXN,20260215,233200,17.176,17.176,17.176,17.176
USDMXN,20260215,233300,17.171,17.171,17.171,17.171
USDMXN,20260215,233400,17.171,17.171,17.171,17.171
USDMXN,20260215,233500,17.171,17.171,17.171,17.171
USDMXN,20260215,233600,17.171,17.171,17.171,17.171
USDMXN,20260215,233700,17.171,17.171,17.171,17.171
USDMXN,20260215,233800,17.171,17.171,17.171,17.171
USDMXN,20260215,233900,17.171,17.171,17.171,17.171
USDMXN,20260215,234000,17.171,17.171,17.171,17.171
USDMXN,20260215,234100,17.171,17.171,17.171,17.171
USDMXN,20260215,234200,17.171,17.171,17.171,17.171
USDMXN,20260215,234300,17.171,17.171,17.171,17.171
USDMXN,20260215,234400,17.171,17.171,17.171,17.171
USDMXN,20260215,234500,17.171,17.171,17.171,17.171
USDMXN,20260215,234600,17.171,17.171,17.171,17.171
USDMXN,20260215,234700,17.171,17.171,17.171,17.171
USDMXN,20260215,234800,17.171,17.171,17.171,17.171
USDMXN,20260215,234900,17.171,17.171,17.171,17.171
USDMXN,20260215,235000,17.171,17.171,17.171,17.171
USDMXN,20260215,235100,17.171,17.171,17.171,17.171
USDMXN,20260215,235200,17.171,17.171,17.171,17.171
USDMXN,20260215,235300,17.171,17.171,17.171,17.171
USDMXN,20260215,235400,17.171,17.171,17.171,17.171
USDMXN,20260215,235500,17.171,17.171,17.171,17.171
USDMXN,20260215,235600,17.171,17.171,17.171,17.171
USDMXN,20260215,235700,17.171,17.171,17.171,17.171
USDMXN,20260215,235800,17.171,17.171,17.171,17.171
USDMXN,20260215,235900,17.171,17.171,17.171,17.171
USDMXN,20260216,000000,17.171,17.171,17.171,17.171
USDTRY,20260215,231100,43.6198,43.6198,43.6198,43.6198
USDTRY,20260215,231200,43.6198,43.6198,43.6198,43.6198
USDTRY,20260215,231300,43.6198,43.6198,43.6198,43.6198
USDTRY,20260215,231400,43.6198,43.6198,43.6198,43.6198
USDTRY,20260215,231500,43.6198,43.6880,43.6198,43.6880
USDTRY,20260215,231600,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,231700,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,231800,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,231900,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232000,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232100,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232200,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232300,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232400,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232500,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232600,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232700,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232800,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,232900,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233000,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233100,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233200,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233300,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233400,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233500,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233600,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233700,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233800,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,233900,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234000,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234100,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234200,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234300,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234400,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234500,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234600,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234700,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234800,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,234900,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235000,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235100,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235200,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235300,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235400,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235500,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235600,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235700,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235800,43.6880,43.6880,43.6880,43.6880
USDTRY,20260215,235900,43.6852,43.6852,43.6852,43.6852
USDTRY,20260216,000000,43.6716,43.6716,43.6716,43.6716
EURHKD,20260215,232300,9.2782,9.2782,9.2779,9.2779
EURHKD,20260215,232400,9.2778,9.2779,9.2777,9.2779
EURHKD,20260215,232500,9.2779,9.2779,9.2779,9.2779
EURHKD,20260215,232600,9.2779,9.2779,9.2779,9.2779
EURHKD,20260215,232700,9.2779,9.2779,9.2779,9.2779
EURHKD,20260215,232800,9.2779,9.2779,9.2779,9.2779
EURHKD,20260215,232900,9.2779,9.2779,9.2779,9.2779
EURHKD,20260215,233000,9.2779,9.2792,9.2779,9.2792
EURHKD,20260215,233100,9.2794,9.2794,9.2792,9.2792
EURHKD,20260215,233200,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,233300,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,233400,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,233500,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,233600,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,233700,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,233800,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,233900,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234000,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234100,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234200,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234300,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234400,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234500,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234600,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234700,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234800,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,234900,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235000,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235100,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235200,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235300,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235400,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235500,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235600,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235700,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235800,9.2792,9.2792,9.2792,9.2792
EURHKD,20260215,235900,9.2792,9.2792,9.2792,9.2792
EURHKD,20260216,000000,9.2792,9.2792,9.2792,9.2792
EURMXN,20260215,232300,20.377,20.377,20.376,20.376
EURMXN,20260215,232400,20.376,20.376,20.375,20.375
EURMXN,20260215,232500,20.378,20.378,20.378,20.378
EURMXN,20260215,232600,20.378,20.378,20.378,20.378
EURMXN,20260215,232700,20.378,20.378,20.378,20.378
EURMXN,20260215,232800,20.378,20.378,20.378,20.378
EURMXN,20260215,232900,20.378,20.378,20.378,20.378
EURMXN,20260215,233000,20.378,20.384,20.378,20.384
EURMXN,20260215,233100,20.388,20.389,20.388,20.389
EURMXN,20260215,233200,20.389,20.389,20.389,20.389
EURMXN,20260215,233300,20.389,20.389,20.389,20.389
EURMXN,20260215,233400,20.389,20.389,20.389,20.389
EURMXN,20260215,233500,20.389,20.389,20.389,20.389
EURMXN,20260215,233600,20.389,20.389,20.389,20.389
EURMXN,20260215,233700,20.389,20.389,20.389,20.389
EURMXN,20260215,233800,20.389,20.389,20.389,20.389
EURMXN,20260215,233900,20.389,20.389,20.389,20.389
EURMXN,20260215,234000,20.389,20.389,20.389,20.389
EURMXN,20260215,234100,20.389,20.389,20.389,20.389
EURMXN,20260215,234200,20.389,20.389,20.389,20.389
EURMXN,20260215,234300,20.389,20.389,20.389,20.389
EURMXN,20260215,234400,20.389,20.389,20.389,20.389
EURMXN,20260215,234500,20.383,20.383,20.383,20.383
EURMXN,20260215,234600,20.383,20.383,20.383,20.383
EURMXN,20260215,234700,20.383,20.383,20.383,20.383
EURMXN,20260215,234800,20.383,20.383,20.383,20.383
EURMXN,20260215,234900,20.383,20.383,20.383,20.383
EURMXN,20260215,235000,20.383,20.383,20.383,20.383
EURMXN,20260215,235100,20.383,20.383,20.383,20.383
EURMXN,20260215,235200,20.383,20.383,20.383,20.383
EURMXN,20260215,235300,20.383,20.383,20.383,20.383
EURMXN,20260215,235400,20.383,20.383,20.383,20.383
EURMXN,20260215,235500,20.383,20.383,20.383,20.383
EURMXN,20260215,235600,20.383,20.383,20.383,20.383
EURMXN,20260215,235700,20.383,20.383,20.383,20.383
EURMXN,20260215,235800,20.383,20.383,20.383,20.383
EURMXN,20260215,235900,20.383,20.383,20.383,20.383
EURMXN,20260216,000000,20.383,20.383,20.383,20.383
EURTRY,20260215,231500,51.8690,51.8690,51.8689,51.8689
EURTRY,20260215,231600,51.8690,51.8690,51.8689,51.8689
EURTRY,20260215,231700,51.8689,51.8689,51.8689,51.8689
EURTRY,20260215,231800,51.8689,51.8689,51.8689,51.8689
EURTRY,20260215,231900,51.8689,51.8689,51.8689,51.8689
EURTRY,20260215,232000,51.8689,51.8689,51.8689,51.8689
EURTRY,20260215,232100,51.8689,51.8689,51.8689,51.8689
EURTRY,20260215,232200,51.8689,51.8689,51.8617,51.8617
EURTRY,20260215,232300,51.8614,51.8614,51.8603,51.8603
EURTRY,20260215,232400,51.8598,51.8609,51.8592,51.8609
EURTRY,20260215,232500,51.8609,51.8609,51.8609,51.8609
EURTRY,20260215,232600,51.8609,51.8609,51.8609,51.8609
EURTRY,20260215,232700,51.8609,51.8609,51.8609,51.8609
EURTRY,20260215,232800,51.8609,51.8609,51.8609,51.8609
EURTRY,20260215,232900,51.8609,51.8609,51.8609,51.8609
EURTRY,20260215,233000,51.8609,51.8678,51.8609,51.8678
EURTRY,20260215,233100,51.8686,51.8688,51.8674,51.8674
EURTRY,20260215,233200,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,233300,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,233400,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,233500,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,233600,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,233700,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,233800,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,233900,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234000,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234100,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234200,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234300,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234400,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234500,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234600,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234700,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234800,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,234900,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235000,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235100,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235200,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235300,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235400,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235500,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235600,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235700,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235800,51.8674,51.8674,51.8674,51.8674
EURTRY,20260215,235900,51.8674,51.8674,51.8674,51.8674
EURTRY,20260216,000000,51.8674,51.8674,51.8674,51.8674
EURAUD,20260215,230100,1.6811,1.6811,1.6811,1.6811
EURAUD,20260215,230200,1.6811,1.6811,1.6811,1.6811
EURAUD,20260215,230300,1.6808,1.6808,1.6808,1.6808
EURAUD,20260215,230400,1.6808,1.6808,1.6808,1.6808
EURAUD,20260215,230500,1.6808,1.6808,1.6808,1.6808
EURAUD,20260215,230600,1.6800,1.6800,1.6800,1.6800
EURAUD,20260215,230700,1.6802,1.6802,1.6802,1.6802
EURAUD,20260215,230800,1.6802,1.6802,1.6802,1.6802
EURAUD,20260215,230900,1.6802,1.6802,1.6802,1.6802
EURAUD,20260215,231000,1.6802,1.6805,1.6802,1.6805
EURAUD,20260215,231100,1.6804,1.6804,1.6797,1.6797
EURAUD,20260215,231200,1.6796,1.6796,1.6793,1.6794
EURAUD,20260215,231300,1.6794,1.6794,1.6794,1.6794
EURAUD,20260215,231400,1.6794,1.6794,1.6794,1.6794
EURAUD,20260215,231500,1.6799,1.6800,1.6799,1.6800
EURAUD,20260215,231600,1.6800,1.6800,1.6800,1.6800
EURAUD,20260215,231700,1.6800,1.6800,1.6800,1.6800
EURAUD,20260215,231800,1.6800,1.6800,1.6800,1.6800
EURAUD,20260215,231900,1.6800,1.6800,1.6800,1.6800
EURAUD,20260215,232000,1.6800,1.6800,1.6800,1.6800
EURAUD,20260215,232100,1.6800,1.6800,1.6800,1.6800
EURAUD,20260215,232200,1.6801,1.6801,1.6801,1.6801
EURAUD,20260215,232300,1.6799,1.6799,1.6798,1.6798
EURAUD,20260215,232400,1.6798,1.6799,1.6798,1.6799
EURAUD,20260215,232500,1.6799,1.6799,1.6799,1.6799
EURAUD,20260215,232600,1.6799,1.6799,1.6799,1.6799
EURAUD,20260215,232700,1.6799,1.6799,1.6799,1.6799
EURAUD,20260215,232800,1.6799,1.6799,1.6799,1.6799
EURAUD,20260215,232900,1.6799,1.6799,1.6799,1.6799
EURAUD,20260215,233000,1.6799,1.6801,1.6799,1.6801
EURAUD,20260215,233100,1.6801,1.6801,1.6801,1.6801
EURAUD,20260215,233200,1.6801,1.6804,1.6801,1.6804
EURAUD,20260215,233300,1.6805,1.6806,1.6805,1.6805
EURAUD,20260215,233400,1.6805,1.6805,1.6805,1.6805
EURAUD,20260215,233500,1.6805,1.6805,1.6805,1.6805
EURAUD,20260215,233600,1.6806,1.6810,1.6806,1.6810
EURAUD,20260215,233700,1.6813,1.6815,1.6813,1.6815
EURAUD,20260215,233800,1.6815,1.6815,1.6812,1.6812
EURAUD,20260215,233900,1.6814,1.6814,1.6813,1.6813
EURAUD,20260215,234000,1.6813,1.6813,1.6813,1.6813
EURAUD,20260215,234100,1.6813,1.6813,1.6813,1.6813
EURAUD,20260215,234200,1.6813,1.6813,1.6813,1.6813
EURAUD,20260215,234300,1.6813,1.6813,1.6813,1.6813
EURAUD,20260215,234400,1.6812,1.6812,1.6812,1.6812
EURAUD,20260215,234500,1.6812,1.6812,1.6812,1.6812
EURAUD,20260215,234600,1.6812,1.6812,1.6812,1.6812
EURAUD,20260215,234700,1.6812,1.6812,1.6812,1.6812
EURAUD,20260215,234800,1.6812,1.6812,1.6809,1.6809
EURAUD,20260215,234900,1.6808,1.6808,1.6806,1.6806
EURAUD,20260215,235000,1.6805,1.6805,1.6805,1.6805
EURAUD,20260215,235100,1.6805,1.6805,1.6805,1.6805
EURAUD,20260215,235200,1.6805,1.6805,1.6800,1.6800
EURAUD,20260215,235300,1.6799,1.6799,1.6799,1.6799
EURAUD,20260215,235400,1.6798,1.6798,1.6796,1.6796
EURAUD,20260215,235500,1.6796,1.6796,1.6796,1.6796
EURAUD,20260215,235600,1.6793,1.6793,1.6792,1.6792
EURAUD,20260215,235700,1.6792,1.6792,1.6792,1.6792
EURAUD,20260215,235800,1.6791,1.6792,1.6791,1.6792
EURAUD,20260215,235900,1.6793,1.6793,1.6793,1.6793
EURAUD,20260216,000000,1.6793,1.6793,1.6793,1.6793
EURNZD,20260215,230100,1.9673,1.9709,1.9673,1.9709
EURNZD,20260215,230200,1.9714,1.9714,1.9714,1.9714
EURNZD,20260215,230300,1.9714,1.9714,1.9690,1.9690
EURNZD,20260215,230400,1.9690,1.9690,1.9690,1.9690
EURNZD,20260215,230500,1.9690,1.9690,1.9690,1.9690
EURNZD,20260215,230600,1.9687,1.9688,1.9687,1.9688
EURNZD,20260215,230700,1.9685,1.9688,1.9685,1.9688
EURNZD,20260215,230800,1.9688,1.9688,1.9688,1.9688
EURNZD,20260215,230900,1.9687,1.9687,1.9687,1.9687
EURNZD,20260215,231000,1.9686,1.9686,1.9686,1.9686
EURNZD,20260215,231100,1.9687,1.9688,1.9675,1.9675
EURNZD,20260215,231200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260215,231300,1.9670,1.9670,1.9666,1.9666
EURNZD,20260215,231400,1.9667,1.9678,1.9667,1.9678
EURNZD,20260215,231500,1.9684,1.9688,1.9684,1.9688
EURNZD,20260215,231600,1.9689,1.9689,1.9686,1.9686
EURNZD,20260215,231700,1.9685,1.9685,1.9684,1.9685
EURNZD,20260215,231800,1.9685,1.9685,1.9685,1.9685
EURNZD,20260215,231900,1.9685,1.9685,1.9685,1.9685
EURNZD,20260215,232000,1.9685,1.9685,1.9685,1.9685
EURNZD,20260215,232100,1.9685,1.9685,1.9685,1.9685
EURNZD,20260215,232200,1.9685,1.9685,1.9683,1.9683
EURNZD,20260215,232300,1.9682,1.9682,1.9681,1.9682
EURNZD,20260215,232400,1.9683,1.9686,1.9683,1.9686
EURNZD,20260215,232500,1.9686,1.9686,1.9686,1.9686
EURNZD,20260215,232600,1.9686,1.9686,1.9686,1.9686
EURNZD,20260215,232700,1.9686,1.9686,1.9686,1.9686
EURNZD,20260215,232800,1.9686,1.9686,1.9686,1.9686
EURNZD,20260215,232900,1.9686,1.9686,1.9686,1.9686
EURNZD,20260215,233000,1.9687,1.9689,1.9687,1.9689
EURNZD,20260215,233100,1.9690,1.9691,1.9690,1.9690
EURNZD,20260215,233200,1.9690,1.9690,1.9690,1.9690
EURNZD,20260215,233300,1.9690,1.9691,1.9690,1.9691
EURNZD,20260215,233400,1.9691,1.9691,1.9691,1.9691
EURNZD,20260215,233500,1.9691,1.9691,1.9691,1.9691
EURNZD,20260215,233600,1.9691,1.9691,1.9691,1.9691
EURNZD,20260215,233700,1.9691,1.9691,1.9691,1.9691
EURNZD,20260215,233800,1.9691,1.9692,1.9691,1.9692
EURNZD,20260215,233900,1.9692,1.9692,1.9692,1.9692
EURNZD,20260215,234000,1.9691,1.9691,1.9691,1.9691
EURNZD,20260215,234100,1.9690,1.9691,1.9687,1.9687
EURNZD,20260215,234200,1.9689,1.9690,1.9689,1.9689
EURNZD,20260215,234300,1.9688,1.9688,1.9687,1.9687
EURNZD,20260215,234400,1.9688,1.9689,1.9688,1.9688
EURNZD,20260215,234500,1.9687,1.9687,1.9684,1.9684
EURNZD,20260215,234600,1.9683,1.9683,1.9683,1.9683
EURNZD,20260215,234700,1.9683,1.9683,1.9682,1.9682
EURNZD,20260215,234800,1.9681,1.9681,1.9681,1.9681
EURNZD,20260215,234900,1.9682,1.9682,1.9681,1.9681
EURNZD,20260215,235000,1.9680,1.9680,1.9680,1.9680
EURNZD,20260215,235100,1.9678,1.9678,1.9678,1.9678
EURNZD,20260215,235200,1.9678,1.9678,1.9671,1.9673
EURNZD,20260215,235300,1.9672,1.9672,1.9668,1.9671
EURNZD,20260215,235400,1.9670,1.9670,1.9668,1.9669
EURNZD,20260215,235500,1.9668,1.9668,1.9663,1.9663
EURNZD,20260215,235600,1.9662,1.9662,1.9658,1.9659
EURNZD,20260215,235700,1.9658,1.9660,1.9658,1.9660
EURNZD,20260215,235800,1.9660,1.9661,1.9660,1.9661
EURNZD,20260215,235900,1.9662,1.9662,1.9662,1.9662
EURNZD,20260216,000000,1.9662,1.9662,1.9662,1.9662
EURSGD,20260215,230600,1.4994,1.4994,1.4994,1.4994
EURSGD,20260215,230700,1.4994,1.4995,1.4994,1.4995
EURSGD,20260215,230800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260215,230900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260215,231000,1.4994,1.4994,1.4994,1.4994
EURSGD,20260215,231100,1.4994,1.4995,1.4994,1.4995
EURSGD,20260215,231200,1.4995,1.4995,1.4995,1.4995
EURSGD,20260215,231300,1.4995,1.4995,1.4995,1.4995
EURSGD,20260215,231400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260215,231500,1.4995,1.4995,1.4994,1.4995
EURSGD,20260215,231600,1.4994,1.4994,1.4993,1.4993
EURSGD,20260215,231700,1.4994,1.4994,1.4992,1.4992
EURSGD,20260215,231800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260215,231900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260215,232000,1.4991,1.4991,1.4991,1.4991
EURSGD,20260215,232100,1.4990,1.4990,1.4989,1.4989
EURSGD,20260215,232200,1.4989,1.4989,1.4988,1.4988
EURSGD,20260215,232300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260215,232400,1.4988,1.4988,1.4987,1.4987
EURSGD,20260215,232500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260215,232600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260215,232700,1.4988,1.4988,1.4986,1.4986
EURSGD,20260215,232800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260215,232900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260215,233000,1.4986,1.4988,1.4986,1.4987
EURSGD,20260215,233100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260215,233200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260215,233300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260215,233400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260215,233500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260215,233600,1.4986,1.4987,1.4985,1.4986
EURSGD,20260215,233700,1.4987,1.4988,1.4987,1.4987
EURSGD,20260215,233800,1.4988,1.4988,1.4987,1.4988
EURSGD,20260215,233900,1.4987,1.4987,1.4983,1.4983
EURSGD,20260215,234000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260215,234100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260215,234200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260215,234300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260215,234400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260215,234500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260215,234600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260215,234700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260215,234800,1.4979,1.4980,1.4979,1.4979
EURSGD,20260215,234900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260215,235000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260215,235100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260215,235200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260215,235300,1.4981,1.4981,1.4978,1.4978
EURSGD,20260215,235400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260215,235500,1.4977,1.4978,1.4976,1.4976
EURSGD,20260215,235600,1.4977,1.4986,1.4977,1.4985
EURSGD,20260215,235700,1.4984,1.4984,1.4982,1.4982
EURSGD,20260215,235800,1.4982,1.4982,1.4981,1.4982
EURSGD,20260215,235900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260216,000000,1.4983,1.4983,1.4982,1.4982
EURZAR,20260215,231600,18.925,18.925,18.925,18.925
EURZAR,20260215,231700,18.925,18.925,18.925,18.925
EURZAR,20260215,231800,18.925,18.925,18.925,18.925
EURZAR,20260215,231900,18.925,18.925,18.925,18.925
EURZAR,20260215,232000,18.925,18.925,18.925,18.925
EURZAR,20260215,232100,18.925,18.925,18.921,18.921
EURZAR,20260215,232200,18.921,18.921,18.921,18.921
EURZAR,20260215,232300,18.919,18.919,18.918,18.918
EURZAR,20260215,232400,18.918,18.918,18.918,18.918
EURZAR,20260215,232500,18.918,18.918,18.918,18.918
EURZAR,20260215,232600,18.918,18.918,18.918,18.918
EURZAR,20260215,232700,18.918,18.918,18.918,18.918
EURZAR,20260215,232800,18.918,18.918,18.918,18.918
EURZAR,20260215,232900,18.918,18.918,18.918,18.918
EURZAR,20260215,233000,18.918,18.921,18.918,18.921
EURZAR,20260215,233100,18.922,18.922,18.921,18.921
EURZAR,20260215,233200,18.921,18.921,18.921,18.921
EURZAR,20260215,233300,18.921,18.921,18.921,18.921
EURZAR,20260215,233400,18.921,18.922,18.921,18.922
EURZAR,20260215,233500,18.922,18.922,18.922,18.922
EURZAR,20260215,233600,18.922,18.924,18.922,18.924
EURZAR,20260215,233700,18.924,18.924,18.924,18.924
EURZAR,20260215,233800,18.924,18.924,18.924,18.924
EURZAR,20260215,233900,18.923,18.923,18.922,18.923
EURZAR,20260215,234000,18.923,18.923,18.923,18.923
EURZAR,20260215,234100,18.923,18.923,18.923,18.923
EURZAR,20260215,234200,18.923,18.923,18.923,18.923
EURZAR,20260215,234300,18.923,18.923,18.923,18.923
EURZAR,20260215,234400,18.919,18.919,18.919,18.919
EURZAR,20260215,234500,18.918,18.922,18.918,18.921
EURZAR,20260215,234600,18.921,18.921,18.921,18.921
EURZAR,20260215,234700,18.921,18.921,18.921,18.921
EURZAR,20260215,234800,18.921,18.921,18.921,18.921
EURZAR,20260215,234900,18.921,18.921,18.921,18.921
EURZAR,20260215,235000,18.921,18.921,18.921,18.921
EURZAR,20260215,235100,18.921,18.921,18.921,18.921
EURZAR,20260215,235200,18.922,18.922,18.922,18.922
EURZAR,20260215,235300,18.924,18.924,18.924,18.924
EURZAR,20260215,235400,18.924,18.924,18.924,18.924
EURZAR,20260215,235500,18.922,18.923,18.921,18.923
EURZAR,20260215,235600,18.922,18.922,18.922,18.922
EURZAR,20260215,235700,18.922,18.922,18.922,18.922
EURZAR,20260215,235800,18.922,18.922,18.922,18.922
EURZAR,20260215,235900,18.922,18.922,18.922,18.922
EURZAR,20260216,000000,18.922,18.922,18.922,18.922
GBPCAD,20260215,230600,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260215,230700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260215,230800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260215,230900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260215,231000,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260215,231100,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260215,231200,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260215,231300,1.8573,1.8573,1.8570,1.8570
GBPCAD,20260215,231400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260215,231500,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260215,231600,1.8572,1.8576,1.8572,1.8576
GBPCAD,20260215,231700,1.8576,1.8578,1.8575,1.8578
GBPCAD,20260215,231800,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260215,231900,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260215,232000,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260215,232100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260215,232200,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260215,232300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260215,232400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260215,232500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260215,232600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260215,232700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260215,232800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260215,232900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260215,233000,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260215,233100,1.8577,1.8578,1.8576,1.8578
GBPCAD,20260215,233200,1.8579,1.8582,1.8578,1.8582
GBPCAD,20260215,233300,1.8583,1.8584,1.8582,1.8582
GBPCAD,20260215,233400,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260215,233500,1.8583,1.8583,1.8581,1.8582
GBPCAD,20260215,233600,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260215,233700,1.8582,1.8584,1.8582,1.8583
GBPCAD,20260215,233800,1.8582,1.8583,1.8580,1.8580
GBPCAD,20260215,233900,1.8581,1.8581,1.8578,1.8578
GBPCAD,20260215,234000,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260215,234100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260215,234200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260215,234300,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260215,234400,1.8578,1.8578,1.8575,1.8575
GBPCAD,20260215,234500,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260215,234600,1.8575,1.8576,1.8574,1.8574
GBPCAD,20260215,234700,1.8575,1.8577,1.8575,1.8575
GBPCAD,20260215,234800,1.8576,1.8577,1.8575,1.8575
GBPCAD,20260215,234900,1.8576,1.8582,1.8575,1.8582
GBPCAD,20260215,235000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260215,235100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260215,235200,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260215,235300,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260215,235400,1.8578,1.8578,1.8576,1.8576
GBPCAD,20260215,235500,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260215,235600,1.8578,1.8579,1.8574,1.8575
GBPCAD,20260215,235700,1.8574,1.8575,1.8572,1.8572
GBPCAD,20260215,235800,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260215,235900,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260216,000000,1.8573,1.8578,1.8572,1.8577
GBPAUD,20260215,230600,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260215,230700,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260215,230800,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260215,230900,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260215,231000,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260215,231100,1.9316,1.9316,1.9306,1.9306
GBPAUD,20260215,231200,1.9305,1.9306,1.9303,1.9304
GBPAUD,20260215,231300,1.9305,1.9306,1.9304,1.9305
GBPAUD,20260215,231400,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260215,231500,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260215,231600,1.9309,1.9311,1.9309,1.9310
GBPAUD,20260215,231700,1.9311,1.9312,1.9311,1.9311
GBPAUD,20260215,231800,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260215,231900,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260215,232000,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260215,232100,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260215,232200,1.9310,1.9313,1.9310,1.9313
GBPAUD,20260215,232300,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260215,232400,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260215,232500,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260215,232600,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260215,232700,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260215,232800,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260215,232900,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260215,233000,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260215,233100,1.9312,1.9315,1.9312,1.9315
GBPAUD,20260215,233200,1.9316,1.9317,1.9316,1.9317
GBPAUD,20260215,233300,1.9320,1.9321,1.9319,1.9319
GBPAUD,20260215,233400,1.9318,1.9318,1.9317,1.9318
GBPAUD,20260215,233500,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260215,233600,1.9317,1.9331,1.9317,1.9331
GBPAUD,20260215,233700,1.9332,1.9332,1.9329,1.9329
GBPAUD,20260215,233800,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260215,233900,1.9327,1.9327,1.9324,1.9324
GBPAUD,20260215,234000,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260215,234100,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260215,234200,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260215,234300,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260215,234400,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260215,234500,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260215,234600,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260215,234700,1.9324,1.9327,1.9324,1.9327
GBPAUD,20260215,234800,1.9326,1.9326,1.9322,1.9322
GBPAUD,20260215,234900,1.9321,1.9322,1.9319,1.9319
GBPAUD,20260215,235000,1.9318,1.9318,1.9315,1.9315
GBPAUD,20260215,235100,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260215,235200,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260215,235300,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260215,235400,1.9307,1.9307,1.9303,1.9304
GBPAUD,20260215,235500,1.9303,1.9305,1.9303,1.9305
GBPAUD,20260215,235600,1.9306,1.9306,1.9304,1.9304
GBPAUD,20260215,235700,1.9303,1.9303,1.9301,1.9301
GBPAUD,20260215,235800,1.9300,1.9302,1.9299,1.9302
GBPAUD,20260215,235900,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260216,000000,1.9303,1.9303,1.9302,1.9303
GBPNZD,20260215,230600,2.2629,2.2631,2.2629,2.2631
GBPNZD,20260215,230700,2.2627,2.2631,2.2627,2.2631
GBPNZD,20260215,230800,2.2631,2.2631,2.2631,2.2631
GBPNZD,20260215,230900,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260215,231000,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260215,231100,2.2629,2.2630,2.2614,2.2614
GBPNZD,20260215,231200,2.2609,2.2609,2.2608,2.2609
GBPNZD,20260215,231300,2.2608,2.2608,2.2604,2.2606
GBPNZD,20260215,231400,2.2607,2.2620,2.2607,2.2620
GBPNZD,20260215,231500,2.2627,2.2630,2.2627,2.2629
GBPNZD,20260215,231600,2.2630,2.2631,2.2626,2.2626
GBPNZD,20260215,231700,2.2624,2.2628,2.2624,2.2628
GBPNZD,20260215,231800,2.2629,2.2629,2.2626,2.2627
GBPNZD,20260215,231900,2.2626,2.2627,2.2626,2.2627
GBPNZD,20260215,232000,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260215,232100,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260215,232200,2.2627,2.2627,2.2627,2.2627
GBPNZD,20260215,232300,2.2627,2.2627,2.2625,2.2627
GBPNZD,20260215,232400,2.2628,2.2631,2.2628,2.2631
GBPNZD,20260215,232500,2.2631,2.2633,2.2631,2.2633
GBPNZD,20260215,232600,2.2633,2.2633,2.2631,2.2631
GBPNZD,20260215,232700,2.2630,2.2630,2.2630,2.2630
GBPNZD,20260215,232800,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260215,232900,2.2629,2.2629,2.2629,2.2629
GBPNZD,20260215,233000,2.2629,2.2631,2.2629,2.2631
GBPNZD,20260215,233100,2.2632,2.2635,2.2631,2.2635
GBPNZD,20260215,233200,2.2635,2.2636,2.2635,2.2636
GBPNZD,20260215,233300,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260215,233400,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260215,233500,2.2637,2.2637,2.2637,2.2637
GBPNZD,20260215,233600,2.2637,2.2637,2.2636,2.2636
GBPNZD,20260215,233700,2.2636,2.2637,2.2636,2.2637
GBPNZD,20260215,233800,2.2636,2.2636,2.2635,2.2636
GBPNZD,20260215,233900,2.2635,2.2635,2.2633,2.2633
GBPNZD,20260215,234000,2.2633,2.2633,2.2632,2.2632
GBPNZD,20260215,234100,2.2631,2.2632,2.2628,2.2628
GBPNZD,20260215,234200,2.2630,2.2631,2.2629,2.2629
GBPNZD,20260215,234300,2.2628,2.2628,2.2628,2.2628
GBPNZD,20260215,234400,2.2629,2.2630,2.2629,2.2629
GBPNZD,20260215,234500,2.2627,2.2627,2.2624,2.2624
GBPNZD,20260215,234600,2.2622,2.2624,2.2622,2.2624
GBPNZD,20260215,234700,2.2625,2.2627,2.2625,2.2625
GBPNZD,20260215,234800,2.2624,2.2625,2.2624,2.2624
GBPNZD,20260215,234900,2.2625,2.2627,2.2622,2.2622
GBPNZD,20260215,235000,2.2621,2.2621,2.2617,2.2617
GBPNZD,20260215,235100,2.2618,2.2619,2.2618,2.2619
GBPNZD,20260215,235200,2.2619,2.2619,2.2610,2.2612
GBPNZD,20260215,235300,2.2611,2.2611,2.2607,2.2609
GBPNZD,20260215,235400,2.2608,2.2608,2.2605,2.2606
GBPNZD,20260215,235500,2.2605,2.2605,2.2600,2.2600
GBPNZD,20260215,235600,2.2599,2.2601,2.2598,2.2599
GBPNZD,20260215,235700,2.2598,2.2598,2.2597,2.2597
GBPNZD,20260215,235800,2.2596,2.2599,2.2596,2.2599
GBPNZD,20260215,235900,2.2601,2.2601,2.2601,2.2601
GBPNZD,20260216,000000,2.2601,2.2603,2.2600,2.2603
AUDCHF,20260215,230600,0.5425,0.5426,0.5425,0.5426
AUDCHF,20260215,230700,0.5425,0.5425,0.5422,0.5422
AUDCHF,20260215,230800,0.5422,0.5422,0.5422,0.5422
AUDCHF,20260215,230900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260215,231000,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260215,231100,0.5422,0.5424,0.5422,0.5424
AUDCHF,20260215,231200,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260215,231300,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260215,231400,0.5425,0.5425,0.5424,0.5424
AUDCHF,20260215,231500,0.5423,0.5423,0.5421,0.5421
AUDCHF,20260215,231600,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260215,231700,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260215,231800,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260215,231900,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260215,232000,0.5421,0.5422,0.5421,0.5422
AUDCHF,20260215,232100,0.5423,0.5425,0.5423,0.5425
AUDCHF,20260215,232200,0.5426,0.5426,0.5422,0.5422
AUDCHF,20260215,232300,0.5424,0.5425,0.5423,0.5423
AUDCHF,20260215,232400,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260215,232500,0.5420,0.5422,0.5420,0.5422
AUDCHF,20260215,232600,0.5424,0.5424,0.5422,0.5422
AUDCHF,20260215,232700,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260215,232800,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260215,232900,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260215,233000,0.5421,0.5424,0.5421,0.5424
AUDCHF,20260215,233100,0.5422,0.5422,0.5419,0.5419
AUDCHF,20260215,233200,0.5418,0.5419,0.5417,0.5417
AUDCHF,20260215,233300,0.5418,0.5419,0.5418,0.5419
AUDCHF,20260215,233400,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260215,233500,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260215,233600,0.5420,0.5420,0.5415,0.5415
AUDCHF,20260215,233700,0.5414,0.5415,0.5413,0.5415
AUDCHF,20260215,233800,0.5416,0.5417,0.5416,0.5417
AUDCHF,20260215,233900,0.5416,0.5416,0.5414,0.5414
AUDCHF,20260215,234000,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260215,234100,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260215,234200,0.5414,0.5414,0.5414,0.5414
AUDCHF,20260215,234300,0.5414,0.5416,0.5414,0.5416
AUDCHF,20260215,234400,0.5417,0.5417,0.5417,0.5417
AUDCHF,20260215,234500,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260215,234600,0.5418,0.5418,0.5418,0.5418
AUDCHF,20260215,234700,0.5418,0.5418,0.5416,0.5416
AUDCHF,20260215,234800,0.5416,0.5416,0.5416,0.5416
AUDCHF,20260215,234900,0.5417,0.5418,0.5417,0.5418
AUDCHF,20260215,235000,0.5419,0.5420,0.5419,0.5420
AUDCHF,20260215,235100,0.5420,0.5420,0.5420,0.5420
AUDCHF,20260215,235200,0.5419,0.5419,0.5418,0.5419
AUDCHF,20260215,235300,0.5419,0.5419,0.5419,0.5419
AUDCHF,20260215,235400,0.5419,0.5421,0.5419,0.5421
AUDCHF,20260215,235500,0.5421,0.5421,0.5421,0.5421
AUDCHF,20260215,235600,0.5422,0.5422,0.5421,0.5421
AUDCHF,20260215,235700,0.5422,0.5423,0.5422,0.5423
AUDCHF,20260215,235800,0.5423,0.5423,0.5422,0.5422
AUDCHF,20260215,235900,0.5421,0.5422,0.5421,0.5421
AUDCHF,20260216,000000,0.5420,0.5420,0.5419,0.5419
AUDCAD,20260215,230600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260215,230700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260215,230800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260215,230900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260215,231000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260215,231100,0.9611,0.9615,0.9611,0.9615
AUDCAD,20260215,231200,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260215,231300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,231400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,231500,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260215,231600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260215,231700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,231800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,231900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,232900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,233000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260215,233100,0.9615,0.9615,0.9614,0.9615
AUDCAD,20260215,233200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260215,233300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260215,233400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260215,233500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260215,233600,0.9614,0.9614,0.9609,0.9609
AUDCAD,20260215,233700,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260215,233800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260215,233900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260215,234000,0.9611,0.9611,0.9610,0.9611
AUDCAD,20260215,234100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260215,234200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260215,234300,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260215,234400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260215,234500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260215,234600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260215,234700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260215,234800,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260215,234900,0.9611,0.9614,0.9611,0.9614
AUDCAD,20260215,235000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260215,235100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260215,235200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260215,235300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260215,235400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260215,235500,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260215,235600,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260215,235700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260215,235800,0.9619,0.9620,0.9618,0.9618
AUDCAD,20260215,235900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260216,000000,0.9619,0.9620,0.9619,0.9620
AUDNZD,20260215,230100,1.1711,1.1715,1.1711,1.1715
AUDNZD,20260215,230200,1.1719,1.1719,1.1719,1.1719
AUDNZD,20260215,230300,1.1719,1.1719,1.1709,1.1709
AUDNZD,20260215,230400,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260215,230500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260215,230600,1.1712,1.1714,1.1712,1.1713
AUDNZD,20260215,230700,1.1711,1.1712,1.1710,1.1712
AUDNZD,20260215,230800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260215,230900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260215,231000,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260215,231100,1.1711,1.1715,1.1709,1.1709
AUDNZD,20260215,231200,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260215,231300,1.1707,1.1707,1.1706,1.1706
AUDNZD,20260215,231400,1.1707,1.1712,1.1707,1.1712
AUDNZD,20260215,231500,1.1715,1.1715,1.1715,1.1715
AUDNZD,20260215,231600,1.1715,1.1715,1.1713,1.1713
AUDNZD,20260215,231700,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260215,231800,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260215,231900,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260215,232000,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260215,232100,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260215,232200,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260215,232300,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260215,232400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260215,232500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260215,232600,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260215,232700,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260215,232800,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260215,232900,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260215,233000,1.1714,1.1715,1.1714,1.1715
AUDNZD,20260215,233100,1.1716,1.1716,1.1715,1.1715
AUDNZD,20260215,233200,1.1715,1.1715,1.1713,1.1713
AUDNZD,20260215,233300,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260215,233400,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260215,233500,1.1714,1.1714,1.1714,1.1714
AUDNZD,20260215,233600,1.1715,1.1715,1.1707,1.1707
AUDNZD,20260215,233700,1.1706,1.1707,1.1705,1.1707
AUDNZD,20260215,233800,1.1709,1.1709,1.1708,1.1708
AUDNZD,20260215,233900,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260215,234000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260215,234100,1.1708,1.1708,1.1705,1.1705
AUDNZD,20260215,234200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260215,234300,1.1706,1.1706,1.1705,1.1705
AUDNZD,20260215,234400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260215,234500,1.1706,1.1706,1.1703,1.1703
AUDNZD,20260215,234600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260215,234700,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260215,234800,1.1704,1.1705,1.1703,1.1705
AUDNZD,20260215,234900,1.1706,1.1707,1.1705,1.1705
AUDNZD,20260215,235000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260215,235100,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260215,235200,1.1706,1.1709,1.1705,1.1706
AUDNZD,20260215,235300,1.1705,1.1706,1.1703,1.1706
AUDNZD,20260215,235400,1.1705,1.1707,1.1704,1.1707
AUDNZD,20260215,235500,1.1706,1.1706,1.1703,1.1703
AUDNZD,20260215,235600,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260215,235700,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260215,235800,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260215,235900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260216,000000,1.1705,1.1705,1.1705,1.1705
NZDCHF,20260215,230600,0.4631,0.4631,0.4629,0.4630
NZDCHF,20260215,230700,0.4631,0.4631,0.4628,0.4628
NZDCHF,20260215,230800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260215,230900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260215,231000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260215,231100,0.4628,0.4631,0.4627,0.4631
NZDCHF,20260215,231200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260215,231300,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260215,231400,0.4631,0.4631,0.4629,0.4629
NZDCHF,20260215,231500,0.4628,0.4628,0.4626,0.4626
NZDCHF,20260215,231600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260215,231700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260215,231800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260215,231900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260215,232000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260215,232100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260215,232200,0.4630,0.4630,0.4628,0.4628
NZDCHF,20260215,232300,0.4629,0.4631,0.4629,0.4629
NZDCHF,20260215,232400,0.4628,0.4628,0.4625,0.4625
NZDCHF,20260215,232500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260215,232600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260215,232700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260215,232800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260215,232900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260215,233000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260215,233100,0.4627,0.4627,0.4624,0.4624
NZDCHF,20260215,233200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260215,233300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260215,233400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260215,233500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260215,233600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260215,233700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260215,233800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260215,233900,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260215,234000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260215,234100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260215,234200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260215,234300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260215,234400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260215,234500,0.4626,0.4628,0.4626,0.4628
NZDCHF,20260215,234600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260215,234700,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260215,234800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260215,234900,0.4627,0.4627,0.4626,0.4627
NZDCHF,20260215,235000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260215,235100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260215,235200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260215,235300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260215,235400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260215,235500,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260215,235600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260215,235700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260215,235800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260215,235900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260216,000000,0.4629,0.4629,0.4629,0.4629
NZDCAD,20260215,230600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260215,230700,0.8204,0.8204,0.8203,0.8203
NZDCAD,20260215,230800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260215,230900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260215,231000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260215,231100,0.8203,0.8209,0.8203,0.8209
NZDCAD,20260215,231200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260215,231300,0.8211,0.8213,0.8211,0.8212
NZDCAD,20260215,231400,0.8211,0.8211,0.8206,0.8206
NZDCAD,20260215,231500,0.8204,0.8204,0.8202,0.8203
NZDCAD,20260215,231600,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260215,231700,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260215,231800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260215,231900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260215,232000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260215,232100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260215,232200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260215,232300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260215,232400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260215,232500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260215,232600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260215,232700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260215,232800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260215,232900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260215,233000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260215,233100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260215,233200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260215,233300,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260215,233400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260215,233500,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260215,233600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260215,233700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260215,233800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260215,233900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260215,234000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260215,234100,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260215,234200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260215,234300,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260215,234400,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260215,234500,0.8206,0.8208,0.8206,0.8207
NZDCAD,20260215,234600,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260215,234700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260215,234800,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260215,234900,0.8206,0.8211,0.8206,0.8211
NZDCAD,20260215,235000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260215,235100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260215,235200,0.8211,0.8214,0.8211,0.8214
NZDCAD,20260215,235300,0.8213,0.8215,0.8213,0.8213
NZDCAD,20260215,235400,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260215,235500,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260215,235600,0.8218,0.8218,0.8216,0.8216
NZDCAD,20260215,235700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260215,235800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260215,235900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260216,000000,0.8215,0.8216,0.8215,0.8215
CADCHF,20260215,230600,0.5644,0.5644,0.5642,0.5643
CADCHF,20260215,230700,0.5642,0.5642,0.5640,0.5640
CADCHF,20260215,230800,0.5640,0.5640,0.5640,0.5640
CADCHF,20260215,230900,0.5638,0.5638,0.5638,0.5638
CADCHF,20260215,231000,0.5640,0.5640,0.5639,0.5639
CADCHF,20260215,231100,0.5639,0.5639,0.5639,0.5639
CADCHF,20260215,231200,0.5639,0.5639,0.5639,0.5639
CADCHF,20260215,231300,0.5640,0.5640,0.5640,0.5640
CADCHF,20260215,231400,0.5639,0.5640,0.5639,0.5640
CADCHF,20260215,231500,0.5640,0.5640,0.5638,0.5638
CADCHF,20260215,231600,0.5637,0.5638,0.5637,0.5638
CADCHF,20260215,231700,0.5637,0.5638,0.5637,0.5638
CADCHF,20260215,231800,0.5637,0.5638,0.5637,0.5638
CADCHF,20260215,231900,0.5638,0.5638,0.5637,0.5637
CADCHF,20260215,232000,0.5635,0.5637,0.5635,0.5637
CADCHF,20260215,232100,0.5640,0.5640,0.5640,0.5640
CADCHF,20260215,232200,0.5641,0.5641,0.5637,0.5637
CADCHF,20260215,232300,0.5638,0.5640,0.5638,0.5638
CADCHF,20260215,232400,0.5637,0.5637,0.5635,0.5635
CADCHF,20260215,232500,0.5634,0.5638,0.5634,0.5638
CADCHF,20260215,232600,0.5639,0.5639,0.5638,0.5638
CADCHF,20260215,232700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260215,232800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260215,232900,0.5636,0.5636,0.5636,0.5636
CADCHF,20260215,233000,0.5636,0.5639,0.5636,0.5639
CADCHF,20260215,233100,0.5640,0.5640,0.5635,0.5635
CADCHF,20260215,233200,0.5634,0.5634,0.5633,0.5633
CADCHF,20260215,233300,0.5633,0.5634,0.5633,0.5634
CADCHF,20260215,233400,0.5635,0.5635,0.5634,0.5634
CADCHF,20260215,233500,0.5634,0.5634,0.5634,0.5634
CADCHF,20260215,233600,0.5633,0.5633,0.5631,0.5631
CADCHF,20260215,233700,0.5632,0.5635,0.5631,0.5634
CADCHF,20260215,233800,0.5635,0.5635,0.5635,0.5635
CADCHF,20260215,233900,0.5634,0.5634,0.5633,0.5633
CADCHF,20260215,234000,0.5633,0.5633,0.5632,0.5632
CADCHF,20260215,234100,0.5633,0.5633,0.5633,0.5633
CADCHF,20260215,234200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260215,234300,0.5633,0.5636,0.5633,0.5636
CADCHF,20260215,234400,0.5637,0.5637,0.5637,0.5637
CADCHF,20260215,234500,0.5637,0.5637,0.5637,0.5637
CADCHF,20260215,234600,0.5637,0.5637,0.5637,0.5637
CADCHF,20260215,234700,0.5636,0.5636,0.5635,0.5635
CADCHF,20260215,234800,0.5635,0.5635,0.5635,0.5635
CADCHF,20260215,234900,0.5634,0.5634,0.5633,0.5633
CADCHF,20260215,235000,0.5634,0.5635,0.5634,0.5635
CADCHF,20260215,235100,0.5635,0.5635,0.5634,0.5634
CADCHF,20260215,235200,0.5633,0.5633,0.5633,0.5633
CADCHF,20260215,235300,0.5633,0.5633,0.5633,0.5633
CADCHF,20260215,235400,0.5633,0.5634,0.5633,0.5634
CADCHF,20260215,235500,0.5633,0.5633,0.5633,0.5633
CADCHF,20260215,235600,0.5634,0.5636,0.5634,0.5636
CADCHF,20260215,235700,0.5636,0.5636,0.5636,0.5636
CADCHF,20260215,235800,0.5636,0.5636,0.5636,0.5636
CADCHF,20260215,235900,0.5635,0.5635,0.5633,0.5633
CADCHF,20260216,000000,0.5634,0.5634,0.5632,0.5632
CADJPY,20260215,230600,112.20,112.20,112.17,112.17
CADJPY,20260215,230700,112.17,112.17,112.14,112.14
CADJPY,20260215,230800,112.12,112.12,112.12,112.12
CADJPY,20260215,230900,112.12,112.12,112.12,112.12
CADJPY,20260215,231000,112.12,112.12,112.12,112.12
CADJPY,20260215,231100,112.12,112.12,112.12,112.12
CADJPY,20260215,231200,112.12,112.12,112.11,112.11
CADJPY,20260215,231300,112.11,112.12,112.11,112.12
CADJPY,20260215,231400,112.12,112.12,112.12,112.12
CADJPY,20260215,231500,112.12,112.12,112.12,112.12
CADJPY,20260215,231600,112.08,112.08,112.07,112.07
CADJPY,20260215,231700,112.07,112.07,112.07,112.07
CADJPY,20260215,231800,112.07,112.07,112.07,112.07
CADJPY,20260215,231900,112.07,112.07,112.07,112.07
CADJPY,20260215,232000,112.07,112.07,112.07,112.07
CADJPY,20260215,232100,112.07,112.07,112.07,112.07
CADJPY,20260215,232200,112.07,112.07,112.07,112.07
CADJPY,20260215,232300,112.07,112.07,112.07,112.07
CADJPY,20260215,232400,112.07,112.07,112.07,112.07
CADJPY,20260215,232500,112.07,112.07,112.07,112.07
CADJPY,20260215,232600,112.07,112.08,112.07,112.08
CADJPY,20260215,232700,112.09,112.09,112.07,112.09
CADJPY,20260215,232800,112.09,112.09,112.09,112.09
CADJPY,20260215,232900,112.09,112.09,112.09,112.09
CADJPY,20260215,233000,112.08,112.08,112.08,112.08
CADJPY,20260215,233100,112.09,112.09,112.08,112.09
CADJPY,20260215,233200,112.08,112.08,112.06,112.06
CADJPY,20260215,233300,112.05,112.06,112.05,112.06
CADJPY,20260215,233400,112.06,112.06,112.06,112.06
CADJPY,20260215,233500,112.05,112.06,112.05,112.06
CADJPY,20260215,233600,112.06,112.06,112.05,112.05
CADJPY,20260215,233700,112.06,112.06,112.04,112.05
CADJPY,20260215,233800,112.04,112.06,112.04,112.05
CADJPY,20260215,233900,112.06,112.06,112.05,112.06
CADJPY,20260215,234000,112.05,112.06,112.05,112.05
CADJPY,20260215,234100,112.06,112.06,112.05,112.06
CADJPY,20260215,234200,112.07,112.07,112.06,112.06
CADJPY,20260215,234300,112.06,112.06,112.05,112.05
CADJPY,20260215,234400,112.06,112.06,112.05,112.06
CADJPY,20260215,234500,112.07,112.07,112.07,112.07
CADJPY,20260215,234600,112.07,112.08,112.07,112.08
CADJPY,20260215,234700,112.08,112.09,112.08,112.09
CADJPY,20260215,234800,112.08,112.08,112.08,112.08
CADJPY,20260215,234900,112.08,112.09,112.05,112.05
CADJPY,20260215,235000,112.04,112.04,112.04,112.04
CADJPY,20260215,235100,112.05,112.06,112.05,112.05
CADJPY,20260215,235200,112.06,112.06,112.05,112.05
CADJPY,20260215,235300,112.06,112.06,112.06,112.06
CADJPY,20260215,235400,112.07,112.08,112.07,112.08
CADJPY,20260215,235500,112.07,112.07,112.07,112.07
CADJPY,20260215,235600,112.07,112.09,112.07,112.09
CADJPY,20260215,235700,112.10,112.10,112.09,112.09
CADJPY,20260215,235800,112.08,112.10,112.08,112.09
CADJPY,20260215,235900,112.10,112.10,112.09,112.09
CADJPY,20260216,000000,112.10,112.10,112.07,112.07
BTCUSD,20260215,000100,69935,69953,69927,69953
BTCUSD,20260215,000200,69952,69952,69934,69939
BTCUSD,20260215,000300,69942,69982,69942,69978
BTCUSD,20260215,000400,69979,69983,69910,69910
BTCUSD,20260215,000500,69912,69935,69912,69915
BTCUSD,20260215,000600,69920,69946,69920,69930
BTCUSD,20260215,000700,69928,69932,69915,69932
BTCUSD,20260215,000800,69946,69973,69939,69952
BTCUSD,20260215,000900,69953,69981,69953,69978
BTCUSD,20260215,001000,69972,69972,69928,69928
BTCUSD,20260215,001100,69902,69936,69902,69930
BTCUSD,20260215,001200,69921,69921,69880,69890
BTCUSD,20260215,001300,69896,69905,69888,69905
BTCUSD,20260215,001400,69903,69930,69900,69925
BTCUSD,20260215,001500,69924,69933,69913,69933
BTCUSD,20260215,001600,69952,69952,69914,69943
BTCUSD,20260215,001700,69947,69953,69931,69931
BTCUSD,20260215,001800,69929,69991,69926,69991
BTCUSD,20260215,001900,69988,69994,69957,69957
BTCUSD,20260215,002000,69959,69959,69866,69885
BTCUSD,20260215,002100,69881,69885,69859,69859
BTCUSD,20260215,002200,69858,69890,69855,69855
BTCUSD,20260215,002300,69843,69843,69802,69819
BTCUSD,20260215,002400,69821,69821,69700,69740
BTCUSD,20260215,002500,69741,69789,69741,69789
BTCUSD,20260215,002600,69787,69812,69782,69786
BTCUSD,20260215,002700,69782,69782,69701,69722
BTCUSD,20260215,002800,69732,69758,69732,69750
BTCUSD,20260215,002900,69756,69775,69749,69773
BTCUSD,20260215,003000,69776,69788,69761,69788
BTCUSD,20260215,003100,69804,69826,69791,69826
BTCUSD,20260215,003200,69818,69836,69802,69802
BTCUSD,20260215,003300,69801,69801,69765,69777
BTCUSD,20260215,003400,69783,69804,69776,69796
BTCUSD,20260215,003500,69799,69815,69795,69813
BTCUSD,20260215,003600,69808,69808,69755,69762
BTCUSD,20260215,003700,69768,69795,69768,69795
BTCUSD,20260215,003800,69796,69814,69796,69802
BTCUSD,20260215,003900,69798,69802,69779,69802
BTCUSD,20260215,004000,69803,69822,69790,69822
BTCUSD,20260215,004100,69821,69825,69801,69803
BTCUSD,20260215,004200,69797,69823,69787,69823
BTCUSD,20260215,004300,69824,69824,69822,69822
BTCUSD,20260215,004400,69824,69833,69824,69832
BTCUSD,20260215,004500,69826,69826,69798,69798
BTCUSD,20260215,004600,69792,69830,69792,69808
BTCUSD,20260215,004700,69806,69816,69803,69809
BTCUSD,20260215,004800,69811,69824,69811,69824
BTCUSD,20260215,004900,69829,69838,69829,69832
BTCUSD,20260215,005000,69833,69840,69826,69826
BTCUSD,20260215,005100,69802,69820,69790,69808
BTCUSD,20260215,005200,69808,69808,69808,69808
BTCUSD,20260215,005300,69807,69814,69798,69798
BTCUSD,20260215,005400,69799,69799,69763,69766
BTCUSD,20260215,005500,69764,69786,69763,69779
BTCUSD,20260215,005600,69774,69784,69768,69784
BTCUSD,20260215,005700,69780,69794,69777,69794
BTCUSD,20260215,005800,69795,69803,69772,69772
BTCUSD,20260215,005900,69773,69781,69773,69779
BTCUSD,20260215,010000,69776,69776,69748,69767
BTCUSD,20260215,010100,69789,69806,69768,69806
BTCUSD,20260215,010200,69795,69795,69751,69753
BTCUSD,20260215,010300,69755,69781,69755,69776
BTCUSD,20260215,010400,69774,69787,69767,69787
BTCUSD,20260215,010500,69795,69797,69774,69795
BTCUSD,20260215,010600,69796,69820,69779,69802
BTCUSD,20260215,010700,69804,69837,69804,69837
BTCUSD,20260215,010800,69836,69837,69815,69815
BTCUSD,20260215,010900,69810,69810,69756,69756
BTCUSD,20260215,011000,69763,69780,69763,69770
BTCUSD,20260215,011100,69762,69789,69755,69789
BTCUSD,20260215,011200,69781,69781,69704,69715
BTCUSD,20260215,011300,69720,69725,69675,69675
BTCUSD,20260215,011400,69672,69687,69669,69674
BTCUSD,20260215,011500,69675,69687,69656,69656
BTCUSD,20260215,011600,69660,69708,69660,69699
BTCUSD,20260215,011700,69702,69705,69641,69664
BTCUSD,20260215,011800,69659,69659,69620,69631
BTCUSD,20260215,011900,69636,69697,69636,69681
BTCUSD,20260215,012000,69688,69747,69684,69747
BTCUSD,20260215,012100,69745,69745,69707,69722
BTCUSD,20260215,012200,69725,69741,69715,69719
BTCUSD,20260215,012300,69718,69718,69677,69685
BTCUSD,20260215,012400,69688,69704,69655,69684
BTCUSD,20260215,012500,69679,69679,69626,69656
BTCUSD,20260215,012600,69658,69658,69634,69653
BTCUSD,20260215,012700,69650,69650,69635,69641
BTCUSD,20260215,012800,69644,69655,69642,69655
BTCUSD,20260215,012900,69654,69668,69652,69662
BTCUSD,20260215,013000,69661,69674,69661,69667
BTCUSD,20260215,013100,69671,69703,69650,69695
BTCUSD,20260215,013200,69696,69710,69669,69684
BTCUSD,20260215,013300,69686,69728,69686,69727
BTCUSD,20260215,013400,69724,69733,69703,69717
BTCUSD,20260215,013500,69714,69725,69700,69700
BTCUSD,20260215,013600,69667,69674,69662,69662
BTCUSD,20260215,013700,69659,69674,69644,69666
BTCUSD,20260215,013800,69665,69665,69620,69640
BTCUSD,20260215,013900,69643,69659,69643,69645
BTCUSD,20260215,014000,69638,69638,69609,69614
BTCUSD,20260215,014100,69613,69653,69605,69637
BTCUSD,20260215,014200,69640,69675,69640,69669
BTCUSD,20260215,014300,69664,69664,69631,69648
BTCUSD,20260215,014400,69645,69645,69630,69631
BTCUSD,20260215,014500,69635,69639,69614,69614
BTCUSD,20260215,014600,69606,69659,69606,69656
BTCUSD,20260215,014700,69654,69668,69628,69649
BTCUSD,20260215,014800,69651,69663,69649,69655
BTCUSD,20260215,014900,69656,69656,69583,69605
BTCUSD,20260215,015000,69612,69644,69612,69644
BTCUSD,20260215,015100,69649,69659,69638,69657
BTCUSD,20260215,015200,69653,69653,69640,69644
BTCUSD,20260215,015300,69643,69700,69642,69700
BTCUSD,20260215,015400,69701,69707,69679,69680
BTCUSD,20260215,015500,69685,69718,69685,69713
BTCUSD,20260215,015600,69716,69738,69716,69717
BTCUSD,20260215,015700,69718,69744,69704,69744
BTCUSD,20260215,015800,69747,69773,69747,69759
BTCUSD,20260215,015900,69757,69757,69727,69729
BTCUSD,20260215,020000,69736,69752,69736,69752
BTCUSD,20260215,020100,69748,69765,69729,69765
BTCUSD,20260215,020200,69769,69790,69769,69783
BTCUSD,20260215,020300,69789,69803,69789,69803
BTCUSD,20260215,020400,69808,69825,69808,69819
BTCUSD,20260215,020500,69821,69821,69783,69785
BTCUSD,20260215,020600,69786,69822,69786,69822
BTCUSD,20260215,020700,69821,69847,69821,69837
BTCUSD,20260215,020800,69835,69847,69832,69847
BTCUSD,20260215,020900,69846,69852,69836,69840
BTCUSD,20260215,021000,69842,69855,69838,69855
BTCUSD,20260215,021100,69848,69855,69832,69854
BTCUSD,20260215,021200,69855,69855,69844,69844
BTCUSD,20260215,021300,69846,69859,69844,69856
BTCUSD,20260215,021400,69854,69854,69836,69836
BTCUSD,20260215,021500,69837,69865,69836,69865
BTCUSD,20260215,021600,69878,69878,69835,69839
BTCUSD,20260215,021700,69836,69854,69836,69853
BTCUSD,20260215,021800,69846,69846,69824,69825
BTCUSD,20260215,021900,69823,69853,69823,69836
BTCUSD,20260215,022000,69834,69834,69808,69808
BTCUSD,20260215,022100,69810,69810,69655,69656
BTCUSD,20260215,022200,69662,69662,69571,69571
BTCUSD,20260215,022300,69573,69608,69573,69608
BTCUSD,20260215,022400,69602,69619,69567,69567
BTCUSD,20260215,022500,69565,69565,69530,69550
BTCUSD,20260215,022600,69551,69601,69539,69601
BTCUSD,20260215,022700,69600,69600,69582,69595
BTCUSD,20260215,022800,69616,69616,69584,69584
BTCUSD,20260215,022900,69582,69585,69439,69481
BTCUSD,20260215,023000,69476,69528,69461,69510
BTCUSD,20260215,023100,69504,69569,69504,69568
BTCUSD,20260215,023200,69565,69572,69532,69572
BTCUSD,20260215,023300,69571,69583,69542,69550
BTCUSD,20260215,023400,69558,69558,69532,69539
BTCUSD,20260215,023500,69537,69560,69512,69512
BTCUSD,20260215,023600,69507,69534,69465,69476
BTCUSD,20260215,023700,69481,69487,69434,69480
BTCUSD,20260215,023800,69479,69515,69475,69515
BTCUSD,20260215,023900,69519,69621,69519,69575
BTCUSD,20260215,024000,69572,69604,69564,69588
BTCUSD,20260215,024100,69586,69605,69580,69598
BTCUSD,20260215,024200,69597,69644,69597,69618
BTCUSD,20260215,024300,69619,69645,69580,69580
BTCUSD,20260215,024400,69578,69578,69498,69498
BTCUSD,20260215,024500,69427,69427,69329,69377
BTCUSD,20260215,024600,69381,69402,69369,69402
BTCUSD,20260215,024700,69401,69421,69375,69388
BTCUSD,20260215,024800,69402,69430,69393,69430
BTCUSD,20260215,024900,69440,69461,69440,69449
BTCUSD,20260215,025000,69448,69482,69448,69482
BTCUSD,20260215,025100,69488,69524,69488,69524
BTCUSD,20260215,025200,69521,69525,69513,69520
BTCUSD,20260215,025300,69524,69557,69518,69547
BTCUSD,20260215,025400,69552,69570,69552,69552
BTCUSD,20260215,025500,69544,69575,69544,69572
BTCUSD,20260215,025600,69569,69583,69552,69583
BTCUSD,20260215,025700,69589,69626,69589,69620
BTCUSD,20260215,025800,69623,69653,69620,69645
BTCUSD,20260215,025900,69650,69668,69650,69668
BTCUSD,20260215,030000,69672,69700,69672,69693
BTCUSD,20260215,030100,69692,69712,69675,69689
BTCUSD,20260215,030200,69692,69698,69663,69663
BTCUSD,20260215,030300,69668,69680,69607,69608
BTCUSD,20260215,030400,69618,69629,69593,69611
BTCUSD,20260215,030500,69606,69619,69582,69619
BTCUSD,20260215,030600,69623,69657,69623,69635
BTCUSD,20260215,030700,69642,69727,69642,69727
BTCUSD,20260215,030800,69722,69725,69690,69690
BTCUSD,20260215,030900,69680,69681,69496,69496
BTCUSD,20260215,031000,69495,69521,69462,69486
BTCUSD,20260215,031100,69490,69513,69452,69479
BTCUSD,20260215,031200,69471,69495,69468,69481
BTCUSD,20260215,031300,69479,69521,69479,69521
BTCUSD,20260215,031400,69528,69534,69521,69534
BTCUSD,20260215,031500,69535,69535,69524,69524
BTCUSD,20260215,031600,69523,69535,69523,69535
BTCUSD,20260215,031700,69543,69567,69543,69567
BTCUSD,20260215,031800,69574,69596,69574,69577
BTCUSD,20260215,031900,69579,69598,69579,69582
BTCUSD,20260215,032000,69583,69583,69525,69525
BTCUSD,20260215,032100,69505,69522,69463,69472
BTCUSD,20260215,032200,69473,69474,69390,69390
BTCUSD,20260215,032300,69391,69412,69386,69406
BTCUSD,20260215,032400,69407,69415,69399,69401
BTCUSD,20260215,032500,69407,69412,69395,69404
BTCUSD,20260215,032600,69402,69438,69387,69438
BTCUSD,20260215,032700,69436,69451,69430,69451
BTCUSD,20260215,032800,69448,69450,69440,69445
BTCUSD,20260215,032900,69450,69455,69449,69449
BTCUSD,20260215,033000,69450,69455,69449,69450
BTCUSD,20260215,033100,69442,69455,69442,69451
BTCUSD,20260215,033200,69450,69450,69379,69395
BTCUSD,20260215,033300,69393,69435,69393,69420
BTCUSD,20260215,033400,69408,69408,69362,69393
BTCUSD,20260215,033500,69383,69441,69374,69441
BTCUSD,20260215,033600,69451,69451,69379,69388
BTCUSD,20260215,033700,69386,69393,69334,69380
BTCUSD,20260215,033800,69388,69404,69388,69393
BTCUSD,20260215,033900,69397,69444,69394,69444
BTCUSD,20260215,034000,69453,69513,69453,69511
BTCUSD,20260215,034100,69514,69514,69488,69508
BTCUSD,20260215,034200,69510,69539,69510,69513
BTCUSD,20260215,034300,69514,69519,69492,69492
BTCUSD,20260215,034400,69490,69529,69487,69511
BTCUSD,20260215,034500,69500,69516,69461,69481
BTCUSD,20260215,034600,69484,69529,69484,69529
BTCUSD,20260215,034700,69530,69551,69530,69551
BTCUSD,20260215,034800,69540,69540,69500,69505
BTCUSD,20260215,034900,69507,69510,69425,69428
BTCUSD,20260215,035000,69433,69442,69413,69422
BTCUSD,20260215,035100,69421,69442,69421,69442
BTCUSD,20260215,035200,69448,69465,69442,69465
BTCUSD,20260215,035300,69466,69496,69466,69493
BTCUSD,20260215,035400,69496,69497,69475,69482
BTCUSD,20260215,035500,69487,69501,69487,69488
BTCUSD,20260215,035600,69495,69507,69494,69507
BTCUSD,20260215,035700,69511,69523,69511,69519
BTCUSD,20260215,035800,69521,69531,69520,69520
BTCUSD,20260215,035900,69520,69520,69520,69520
BTCUSD,20260215,040000,69518,69518,69472,69472
BTCUSD,20260215,040100,69459,69502,69458,69484
BTCUSD,20260215,040200,69483,69501,69479,69493
BTCUSD,20260215,040300,69495,69516,69495,69514
BTCUSD,20260215,040400,69516,69525,69496,69523
BTCUSD,20260215,040500,69526,69546,69523,69534
BTCUSD,20260215,040600,69537,69543,69505,69517
BTCUSD,20260215,040700,69519,69523,69510,69523
BTCUSD,20260215,040800,69512,69519,69509,69511
BTCUSD,20260215,040900,69517,69532,69517,69530
BTCUSD,20260215,041000,69529,69570,69510,69570
BTCUSD,20260215,041100,69566,69566,69544,69544
BTCUSD,20260215,041200,69546,69546,69523,69523
BTCUSD,20260215,041300,69520,69527,69516,69521
BTCUSD,20260215,041400,69519,69519,69498,69498
BTCUSD,20260215,041500,69495,69495,69462,69462
BTCUSD,20260215,041600,69443,69489,69443,69489
BTCUSD,20260215,041700,69485,69531,69482,69531
BTCUSD,20260215,041800,69523,69541,69523,69541
BTCUSD,20260215,041900,69536,69548,69524,69548
BTCUSD,20260215,042000,69551,69551,69544,69544
BTCUSD,20260215,042100,69540,69548,69532,69548
BTCUSD,20260215,042200,69541,69544,69521,69544
BTCUSD,20260215,042300,69546,69559,69522,69523
BTCUSD,20260215,042400,69524,69530,69521,69521
BTCUSD,20260215,042500,69525,69525,69486,69486
BTCUSD,20260215,042600,69480,69493,69469,69492
BTCUSD,20260215,042700,69493,69510,69492,69495
BTCUSD,20260215,042800,69497,69520,69492,69492
BTCUSD,20260215,042900,69494,69514,69494,69506
BTCUSD,20260215,043000,69504,69504,69434,69434
BTCUSD,20260215,043100,69420,69454,69413,69435
BTCUSD,20260215,043200,69438,69474,69432,69474
BTCUSD,20260215,043300,69478,69479,69460,69460
BTCUSD,20260215,043400,69466,69512,69466,69488
BTCUSD,20260215,043500,69461,69461,69345,69347
BTCUSD,20260215,043600,69346,69374,69300,69303
BTCUSD,20260215,043700,69312,69320,69284,69306
BTCUSD,20260215,043800,69303,69316,69284,69284
BTCUSD,20260215,043900,69272,69297,69231,69297
BTCUSD,20260215,044000,69299,69358,69252,69358
BTCUSD,20260215,044100,69363,69363,69298,69342
BTCUSD,20260215,044200,69346,69356,69311,69335
BTCUSD,20260215,044300,69332,69383,69332,69351
BTCUSD,20260215,044400,69354,69374,69326,69373
BTCUSD,20260215,044500,69377,69384,69354,69354
BTCUSD,20260215,044600,69335,69579,69335,69579
BTCUSD,20260215,044700,69581,69725,69581,69725
BTCUSD,20260215,044800,69752,69950,69752,69832
BTCUSD,20260215,044900,69842,69877,69742,69877
BTCUSD,20260215,045000,69908,69934,69854,69879
BTCUSD,20260215,045100,69877,69958,69870,69904
BTCUSD,20260215,045200,69894,69909,69868,69883
BTCUSD,20260215,045300,69888,69909,69861,69878
BTCUSD,20260215,045400,69872,69926,69867,69889
BTCUSD,20260215,045500,69894,69919,69890,69897
BTCUSD,20260215,045600,69904,69921,69895,69897
BTCUSD,20260215,045700,69896,69911,69875,69911
BTCUSD,20260215,045800,69914,69956,69914,69929
BTCUSD,20260215,045900,69927,69964,69924,69958
BTCUSD,20260215,050000,69962,69963,69928,69930
BTCUSD,20260215,050100,69940,69970,69940,69969
BTCUSD,20260215,050200,69970,69988,69946,69955
BTCUSD,20260215,050300,69962,70056,69900,70037
BTCUSD,20260215,050400,70036,70109,70024,70039
BTCUSD,20260215,050500,70037,70049,69925,69981
BTCUSD,20260215,050600,69980,69980,69936,69948
BTCUSD,20260215,050700,69952,70037,69952,70007
BTCUSD,20260215,050800,70002,70357,69983,70321
BTCUSD,20260215,050900,70317,70321,70288,70300
BTCUSD,20260215,051000,70294,70334,70244,70246
BTCUSD,20260215,051100,70245,70420,70245,70341
BTCUSD,20260215,051200,70345,70349,70302,70319
BTCUSD,20260215,051300,70308,70336,70298,70326
BTCUSD,20260215,051400,70325,70422,70325,70418
BTCUSD,20260215,051500,70416,70416,70368,70391
BTCUSD,20260215,051600,70400,70403,70368,70375
BTCUSD,20260215,051700,70372,70493,70352,70493
BTCUSD,20260215,051800,70489,70494,70419,70419
BTCUSD,20260215,051900,70420,70420,70322,70322
BTCUSD,20260215,052000,70316,70316,70248,70279
BTCUSD,20260215,052100,70282,70282,70237,70237
BTCUSD,20260215,052200,70243,70251,70226,70230
BTCUSD,20260215,052300,70235,70258,70185,70185
BTCUSD,20260215,052400,70168,70192,70164,70164
BTCUSD,20260215,052500,70172,70191,70172,70181
BTCUSD,20260215,052600,70177,70255,70172,70237
BTCUSD,20260215,052700,70229,70229,70201,70201
BTCUSD,20260215,052800,70195,70198,70165,70165
BTCUSD,20260215,052900,70179,70235,70172,70172
BTCUSD,20260215,053000,70164,70188,70147,70171
BTCUSD,20260215,053100,70173,70224,70169,70224
BTCUSD,20260215,053200,70227,70300,70214,70256
BTCUSD,20260215,053300,70262,70282,70246,70246
BTCUSD,20260215,053400,70245,70345,70245,70321
BTCUSD,20260215,053500,70332,70344,70268,70278
BTCUSD,20260215,053600,70285,70325,70275,70306
BTCUSD,20260215,053700,70308,70318,70292,70292
BTCUSD,20260215,053800,70291,70293,70243,70251
BTCUSD,20260215,053900,70249,70249,70181,70187
BTCUSD,20260215,054000,70193,70199,70165,70175
BTCUSD,20260215,054100,70186,70187,70182,70187
BTCUSD,20260215,054200,70192,70233,70192,70231
BTCUSD,20260215,054300,70224,70230,70194,70194
BTCUSD,20260215,054400,70189,70224,70189,70224
BTCUSD,20260215,054500,70232,70232,70200,70201
BTCUSD,20260215,054600,70200,70214,70195,70214
BTCUSD,20260215,054700,70217,70281,70216,70255
BTCUSD,20260215,054800,70248,70258,70238,70240
BTCUSD,20260215,054900,70236,70272,70235,70252
BTCUSD,20260215,055000,70256,70317,70256,70289
BTCUSD,20260215,055100,70286,70286,70251,70274
BTCUSD,20260215,055200,70280,70284,70244,70244
BTCUSD,20260215,055300,70246,70252,70243,70243
BTCUSD,20260215,055400,70243,70253,70234,70243
BTCUSD,20260215,055500,70242,70242,70155,70159
BTCUSD,20260215,055600,70153,70153,70091,70091
BTCUSD,20260215,055700,70093,70151,70093,70102
BTCUSD,20260215,055800,70101,70113,70092,70113
BTCUSD,20260215,055900,70114,70135,70114,70135
BTCUSD,20260215,060000,70134,70159,70134,70159
BTCUSD,20260215,060100,70164,70168,70139,70144
BTCUSD,20260215,060200,70147,70190,70147,70166
BTCUSD,20260215,060300,70168,70182,70165,70175
BTCUSD,20260215,060400,70179,70185,70133,70142
BTCUSD,20260215,060500,70144,70144,70108,70124
BTCUSD,20260215,060600,70129,70162,70117,70162
BTCUSD,20260215,060700,70190,70208,70169,70180
BTCUSD,20260215,060800,70193,70241,70193,70241
BTCUSD,20260215,060900,70248,70268,70247,70252
BTCUSD,20260215,061000,70250,70265,70226,70226
BTCUSD,20260215,061100,70210,70210,70196,70196
BTCUSD,20260215,061200,70192,70207,70183,70207
BTCUSD,20260215,061300,70196,70196,70176,70182
BTCUSD,20260215,061400,70174,70179,70166,70178
BTCUSD,20260215,061500,70174,70181,70170,70181
BTCUSD,20260215,061600,70180,70180,70150,70168
BTCUSD,20260215,061700,70184,70283,70176,70283
BTCUSD,20260215,061800,70284,70434,70257,70432
BTCUSD,20260215,061900,70429,70429,70400,70400
BTCUSD,20260215,062000,70399,70429,70388,70388
BTCUSD,20260215,062100,70397,70441,70370,70370
BTCUSD,20260215,062200,70365,70365,70340,70356
BTCUSD,20260215,062300,70351,70351,70301,70316
BTCUSD,20260215,062400,70311,70311,70275,70311
BTCUSD,20260215,062500,70318,70338,70312,70329
BTCUSD,20260215,062600,70331,70334,70300,70306
BTCUSD,20260215,062700,70308,70329,70308,70317
BTCUSD,20260215,062800,70312,70329,70296,70329
BTCUSD,20260215,062900,70319,70325,70305,70325
BTCUSD,20260215,063000,70315,70316,70306,70306
BTCUSD,20260215,063100,70309,70312,70280,70280
BTCUSD,20260215,063200,70278,70346,70275,70341
BTCUSD,20260215,063300,70335,70374,70322,70374
BTCUSD,20260215,063400,70366,70398,70365,70376
BTCUSD,20260215,063500,70373,70388,70354,70373
BTCUSD,20260215,063600,70363,70363,70301,70304
BTCUSD,20260215,063700,70307,70320,70296,70296
BTCUSD,20260215,063800,70287,70287,70270,70281
BTCUSD,20260215,063900,70285,70290,70267,70276
BTCUSD,20260215,064000,70271,70280,70271,70272
BTCUSD,20260215,064100,70273,70290,70255,70290
BTCUSD,20260215,064200,70295,70327,70295,70306
BTCUSD,20260215,064300,70304,70327,70304,70327
BTCUSD,20260215,064400,70324,70358,70322,70323
BTCUSD,20260215,064500,70320,70334,70318,70334
BTCUSD,20260215,064600,70333,70420,70332,70388
BTCUSD,20260215,064700,70393,70415,70387,70387
BTCUSD,20260215,064800,70382,70382,70345,70345
BTCUSD,20260215,064900,70343,70343,70295,70295
BTCUSD,20260215,065000,70298,70329,70290,70329
BTCUSD,20260215,065100,70334,70339,70320,70320
BTCUSD,20260215,065200,70319,70359,70308,70358
BTCUSD,20260215,065300,70360,70361,70320,70320
BTCUSD,20260215,065400,70324,70328,70317,70317
BTCUSD,20260215,065500,70313,70313,70283,70283
BTCUSD,20260215,065600,70279,70279,70266,70266
BTCUSD,20260215,065700,70265,70272,70261,70261
BTCUSD,20260215,065800,70273,70276,70273,70276
BTCUSD,20260215,065900,70262,70262,70252,70252
BTCUSD,20260215,070000,70249,70249,70245,70245
BTCUSD,20260215,070100,70236,70236,70213,70213
BTCUSD,20260215,070200,70211,70250,70210,70249
BTCUSD,20260215,070300,70254,70262,70209,70209
BTCUSD,20260215,070400,70212,70228,70194,70215
BTCUSD,20260215,070500,70214,70218,70214,70218
BTCUSD,20260215,070600,70220,70249,70220,70249
BTCUSD,20260215,070700,70245,70256,70228,70255
BTCUSD,20260215,070800,70249,70252,70231,70252
BTCUSD,20260215,070900,70247,70247,70225,70237
BTCUSD,20260215,071000,70237,70237,70225,70225
BTCUSD,20260215,071100,70220,70220,70195,70216
BTCUSD,20260215,071200,70212,70212,70174,70191
BTCUSD,20260215,071300,70193,70195,70184,70186
BTCUSD,20260215,071400,70179,70179,70158,70168
BTCUSD,20260215,071500,70170,70206,70170,70206
BTCUSD,20260215,071600,70201,70201,70182,70182
BTCUSD,20260215,071700,70175,70252,70175,70252
BTCUSD,20260215,071800,70258,70267,70255,70255
BTCUSD,20260215,071900,70250,70263,70245,70251
BTCUSD,20260215,072000,70253,70263,70240,70263
BTCUSD,20260215,072100,70256,70310,70249,70310
BTCUSD,20260215,072200,70309,70310,70261,70310
BTCUSD,20260215,072300,70305,70305,70285,70286
BTCUSD,20260215,072400,70294,70345,70294,70334
BTCUSD,20260215,072500,70331,70335,70314,70335
BTCUSD,20260215,072600,70345,70447,70345,70447
BTCUSD,20260215,072700,70448,70494,70424,70467
BTCUSD,20260215,072800,70464,70464,70429,70439
BTCUSD,20260215,072900,70440,70440,70420,70437
BTCUSD,20260215,073000,70431,70431,70351,70351
BTCUSD,20260215,073100,70353,70364,70336,70364
BTCUSD,20260215,073200,70368,70424,70368,70424
BTCUSD,20260215,073300,70423,70446,70422,70446
BTCUSD,20260215,073400,70444,70444,70410,70425
BTCUSD,20260215,073500,70422,70431,70420,70431
BTCUSD,20260215,073600,70446,70516,70446,70498
BTCUSD,20260215,073700,70494,70507,70482,70492
BTCUSD,20260215,073800,70491,70493,70449,70449
BTCUSD,20260215,073900,70448,70473,70448,70466
BTCUSD,20260215,074000,70464,70464,70403,70403
BTCUSD,20260215,074100,70393,70410,70375,70375
BTCUSD,20260215,074200,70378,70404,70378,70397
BTCUSD,20260215,074300,70391,70410,70391,70410
BTCUSD,20260215,074400,70411,70411,70405,70405
BTCUSD,20260215,074500,70400,70403,70357,70357
BTCUSD,20260215,074600,70346,70360,70326,70360
BTCUSD,20260215,074700,70362,70397,70358,70359
BTCUSD,20260215,074800,70355,70359,70295,70303
BTCUSD,20260215,074900,70306,70342,70297,70328
BTCUSD,20260215,075000,70317,70317,70286,70286
BTCUSD,20260215,075100,70291,70305,70287,70305
BTCUSD,20260215,075200,70299,70299,70285,70296
BTCUSD,20260215,075300,70292,70303,70268,70303
BTCUSD,20260215,075400,70312,70341,70312,70341
BTCUSD,20260215,075500,70338,70343,70323,70343
BTCUSD,20260215,075600,70349,70383,70349,70379
BTCUSD,20260215,075700,70376,70376,70353,70353
BTCUSD,20260215,075800,70354,70380,70354,70380
BTCUSD,20260215,075900,70379,70380,70365,70380
BTCUSD,20260215,080000,70380,70380,70380,70380
BTCUSD,20260215,080100,70374,70377,70353,70353
BTCUSD,20260215,080200,70350,70360,70338,70338
BTCUSD,20260215,080300,70337,70337,70320,70321
BTCUSD,20260215,080400,70318,70359,70316,70354
BTCUSD,20260215,080500,70355,70386,70355,70386
BTCUSD,20260215,080600,70393,70400,70347,70347
BTCUSD,20260215,080700,70344,70356,70338,70348
BTCUSD,20260215,080800,70353,70357,70325,70325
BTCUSD,20260215,080900,70321,70321,70290,70290
BTCUSD,20260215,081000,70293,70304,70289,70294
BTCUSD,20260215,081100,70292,70297,70285,70297
BTCUSD,20260215,081200,70306,70345,70306,70345
BTCUSD,20260215,081300,70352,70383,70352,70376
BTCUSD,20260215,081400,70380,70390,70366,70382
BTCUSD,20260215,081500,70385,70414,70381,70399
BTCUSD,20260215,081600,70387,70459,70375,70448
BTCUSD,20260215,081700,70451,70510,70451,70488
BTCUSD,20260215,081800,70486,70518,70486,70518
BTCUSD,20260215,081900,70512,70741,70508,70740
BTCUSD,20260215,082000,70742,70821,70695,70777
BTCUSD,20260215,082100,70779,70796,70695,70717
BTCUSD,20260215,082200,70726,70846,70726,70846
BTCUSD,20260215,082300,70847,70847,70757,70760
BTCUSD,20260215,082400,70762,70764,70690,70709
BTCUSD,20260215,082500,70698,70698,70611,70620
BTCUSD,20260215,082600,70630,70631,70572,70612
BTCUSD,20260215,082700,70609,70628,70597,70599
BTCUSD,20260215,082800,70604,70629,70588,70624
BTCUSD,20260215,082900,70620,70673,70616,70649
BTCUSD,20260215,083000,70639,70641,70626,70641
BTCUSD,20260215,083100,70650,70656,70570,70626
BTCUSD,20260215,083200,70633,70687,70633,70670
BTCUSD,20260215,083300,70673,70706,70672,70678
BTCUSD,20260215,083400,70681,70783,70648,70783
BTCUSD,20260215,083500,70784,70811,70747,70757
BTCUSD,20260215,083600,70767,70790,70743,70743
BTCUSD,20260215,083700,70748,70806,70748,70806
BTCUSD,20260215,083800,70802,70838,70798,70831
BTCUSD,20260215,083900,70834,70901,70820,70864
BTCUSD,20260215,084000,70869,70869,70775,70775
BTCUSD,20260215,084100,70766,70824,70758,70804
BTCUSD,20260215,084200,70809,70827,70776,70777
BTCUSD,20260215,084300,70778,70784,70724,70753
BTCUSD,20260215,084400,70755,70768,70748,70755
BTCUSD,20260215,084500,70754,70754,70717,70717
BTCUSD,20260215,084600,70724,70730,70719,70719
BTCUSD,20260215,084700,70720,70763,70719,70723
BTCUSD,20260215,084800,70722,70722,70686,70686
BTCUSD,20260215,084900,70693,70695,70676,70685
BTCUSD,20260215,085000,70685,70685,70685,70685
BTCUSD,20260215,085100,70700,70734,70700,70734
BTCUSD,20260215,085200,70724,70747,70719,70746
BTCUSD,20260215,085300,70745,70753,70685,70685
BTCUSD,20260215,085400,70681,70702,70666,70672
BTCUSD,20260215,085500,70674,70675,70667,70667
BTCUSD,20260215,085600,70670,70721,70665,70721
BTCUSD,20260215,085700,70714,70741,70700,70730
BTCUSD,20260215,085800,70729,70737,70681,70687
BTCUSD,20260215,085900,70691,70755,70691,70755
BTCUSD,20260215,090000,70763,70802,70752,70802
BTCUSD,20260215,090100,70803,70835,70791,70798
BTCUSD,20260215,090200,70813,70863,70813,70863
BTCUSD,20260215,090300,70861,70861,70803,70824
BTCUSD,20260215,090400,70827,70859,70792,70828
BTCUSD,20260215,090500,70824,70851,70813,70851
BTCUSD,20260215,090600,70841,70891,70829,70891
BTCUSD,20260215,090700,70887,70935,70871,70931
BTCUSD,20260215,090800,70927,70952,70849,70897
BTCUSD,20260215,090900,70901,70921,70843,70907
BTCUSD,20260215,091000,70904,70908,70885,70890
BTCUSD,20260215,091100,70889,70932,70886,70906
BTCUSD,20260215,091200,70902,70903,70785,70816
BTCUSD,20260215,091300,70812,70828,70759,70760
BTCUSD,20260215,091400,70761,70761,70725,70754
BTCUSD,20260215,091500,70755,70755,70715,70715
BTCUSD,20260215,091600,70716,70762,70702,70762
BTCUSD,20260215,091700,70763,70763,70739,70747
BTCUSD,20260215,091800,70743,70745,70725,70745
BTCUSD,20260215,091900,70742,70762,70738,70762
BTCUSD,20260215,092000,70763,70806,70762,70806
BTCUSD,20260215,092100,70804,70804,70768,70788
BTCUSD,20260215,092200,70797,70805,70790,70790
BTCUSD,20260215,092300,70792,70795,70771,70777
BTCUSD,20260215,092400,70776,70779,70773,70774
BTCUSD,20260215,092500,70769,70769,70763,70768
BTCUSD,20260215,092600,70769,70769,70761,70761
BTCUSD,20260215,092700,70762,70771,70701,70717
BTCUSD,20260215,092800,70704,70704,70609,70620
BTCUSD,20260215,092900,70621,70625,70570,70599
BTCUSD,20260215,093000,70601,70601,70546,70546
BTCUSD,20260215,093100,70543,70573,70514,70553
BTCUSD,20260215,093200,70535,70535,70455,70455
BTCUSD,20260215,093300,70441,70468,70252,70255
BTCUSD,20260215,093400,70256,70263,70171,70261
BTCUSD,20260215,093500,70265,70293,70246,70254
BTCUSD,20260215,093600,70253,70253,70168,70173
BTCUSD,20260215,093700,70171,70334,70171,70327
BTCUSD,20260215,093800,70333,70337,70295,70311
BTCUSD,20260215,093900,70308,70308,70228,70230
BTCUSD,20260215,094000,70223,70257,70223,70238
BTCUSD,20260215,094100,70234,70306,70234,70283
BTCUSD,20260215,094200,70282,70321,70282,70308
BTCUSD,20260215,094300,70306,70332,70296,70311
BTCUSD,20260215,094400,70309,70309,70243,70259
BTCUSD,20260215,094500,70256,70325,70254,70305
BTCUSD,20260215,094600,70303,70312,70272,70296
BTCUSD,20260215,094700,70304,70363,70304,70359
BTCUSD,20260215,094800,70356,70376,70335,70376
BTCUSD,20260215,094900,70372,70381,70369,70378
BTCUSD,20260215,095000,70380,70421,70380,70394
BTCUSD,20260215,095100,70388,70388,70330,70359
BTCUSD,20260215,095200,70361,70368,70339,70368
BTCUSD,20260215,095300,70370,70404,70345,70404
BTCUSD,20260215,095400,70411,70427,70411,70421
BTCUSD,20260215,095500,70420,70420,70392,70415
BTCUSD,20260215,095600,70416,70416,70394,70399
BTCUSD,20260215,095700,70400,70422,70400,70416
BTCUSD,20260215,095800,70415,70429,70409,70412
BTCUSD,20260215,095900,70406,70421,70403,70421
BTCUSD,20260215,100000,70419,70421,70413,70421
BTCUSD,20260215,100100,70422,70430,70391,70391
BTCUSD,20260215,100200,70380,70382,70363,70363
BTCUSD,20260215,100300,70367,70448,70367,70446
BTCUSD,20260215,100400,70436,70476,70435,70476
BTCUSD,20260215,100500,70477,70486,70459,70469
BTCUSD,20260215,100600,70468,70468,70409,70430
BTCUSD,20260215,100700,70426,70501,70425,70493
BTCUSD,20260215,100800,70499,70628,70499,70621
BTCUSD,20260215,100900,70617,70617,70567,70614
BTCUSD,20260215,101000,70613,70625,70585,70625
BTCUSD,20260215,101100,70634,70637,70562,70569
BTCUSD,20260215,101200,70572,70592,70565,70565
BTCUSD,20260215,101300,70568,70583,70562,70572
BTCUSD,20260215,101400,70573,70576,70566,70573
BTCUSD,20260215,101500,70574,70592,70561,70561
BTCUSD,20260215,101600,70545,70547,70506,70506
BTCUSD,20260215,101700,70516,70525,70503,70504
BTCUSD,20260215,101800,70508,70576,70508,70568
BTCUSD,20260215,101900,70564,70564,70540,70543
BTCUSD,20260215,102000,70537,70537,70486,70486
BTCUSD,20260215,102100,70488,70517,70488,70503
BTCUSD,20260215,102200,70507,70531,70506,70531
BTCUSD,20260215,102300,70532,70573,70532,70573
BTCUSD,20260215,102400,70572,70578,70522,70522
BTCUSD,20260215,102500,70524,70561,70524,70556
BTCUSD,20260215,102600,70552,70571,70547,70571
BTCUSD,20260215,102700,70579,70584,70570,70584
BTCUSD,20260215,102800,70579,70579,70569,70570
BTCUSD,20260215,102900,70572,70589,70572,70589
BTCUSD,20260215,103000,70590,70605,70590,70604
BTCUSD,20260215,103100,70599,70603,70551,70560
BTCUSD,20260215,103200,70562,70599,70562,70580
BTCUSD,20260215,103300,70575,70575,70565,70567
BTCUSD,20260215,103400,70565,70565,70517,70517
BTCUSD,20260215,103500,70515,70572,70515,70572
BTCUSD,20260215,103600,70566,70600,70537,70600
BTCUSD,20260215,103700,70602,70606,70587,70593
BTCUSD,20260215,103800,70594,70595,70528,70528
BTCUSD,20260215,103900,70520,70520,70460,70460
BTCUSD,20260215,104000,70469,70481,70469,70472
BTCUSD,20260215,104100,70463,70475,70441,70441
BTCUSD,20260215,104200,70426,70460,70426,70460
BTCUSD,20260215,104300,70462,70462,70442,70456
BTCUSD,20260215,104400,70455,70480,70455,70478
BTCUSD,20260215,104500,70481,70488,70479,70479
BTCUSD,20260215,104600,70484,70494,70478,70478
BTCUSD,20260215,104700,70479,70493,70479,70493
BTCUSD,20260215,104800,70492,70492,70479,70481
BTCUSD,20260215,104900,70480,70480,70455,70455
BTCUSD,20260215,105000,70461,70469,70459,70469
BTCUSD,20260215,105100,70452,70452,70424,70425
BTCUSD,20260215,105200,70428,70431,70375,70375
BTCUSD,20260215,105300,70378,70387,70357,70369
BTCUSD,20260215,105400,70367,70395,70365,70395
BTCUSD,20260215,105500,70399,70399,70374,70379
BTCUSD,20260215,105600,70374,70409,70369,70409
BTCUSD,20260215,105700,70413,70413,70408,70408
BTCUSD,20260215,105800,70406,70406,70382,70396
BTCUSD,20260215,105900,70395,70405,70382,70395
BTCUSD,20260215,110000,70394,70394,70394,70394
BTCUSD,20260215,110100,70393,70393,70365,70366
BTCUSD,20260215,110200,70371,70422,70370,70422
BTCUSD,20260215,110300,70433,70437,70358,70361
BTCUSD,20260215,110400,70367,70409,70367,70399
BTCUSD,20260215,110500,70394,70394,70371,70372
BTCUSD,20260215,110600,70369,70378,70270,70275
BTCUSD,20260215,110700,70276,70294,70226,70250
BTCUSD,20260215,110800,70246,70246,70211,70211
BTCUSD,20260215,110900,70206,70250,70189,70243
BTCUSD,20260215,111000,70242,70323,70242,70323
BTCUSD,20260215,111100,70322,70325,70297,70297
BTCUSD,20260215,111200,70299,70327,70298,70312
BTCUSD,20260215,111300,70307,70333,70302,70319
BTCUSD,20260215,111400,70321,70325,70285,70288
BTCUSD,20260215,111500,70291,70297,70278,70280
BTCUSD,20260215,111600,70276,70312,70267,70312
BTCUSD,20260215,111700,70305,70305,70212,70228
BTCUSD,20260215,111800,70231,70246,70202,70217
BTCUSD,20260215,111900,70223,70262,70223,70260
BTCUSD,20260215,112000,70266,70310,70266,70304
BTCUSD,20260215,112100,70305,70314,70302,70307
BTCUSD,20260215,112200,70308,70377,70308,70377
BTCUSD,20260215,112300,70385,70387,70373,70387
BTCUSD,20260215,112400,70386,70429,70386,70390
BTCUSD,20260215,112500,70389,70400,70389,70397
BTCUSD,20260215,112600,70393,70419,70380,70409
BTCUSD,20260215,112700,70410,70418,70402,70418
BTCUSD,20260215,112800,70422,70427,70397,70399
BTCUSD,20260215,112900,70401,70401,70382,70382
BTCUSD,20260215,113000,70381,70395,70376,70395
BTCUSD,20260215,113100,70408,70408,70377,70378
BTCUSD,20260215,113200,70377,70385,70357,70357
BTCUSD,20260215,113300,70351,70397,70351,70397
BTCUSD,20260215,113400,70389,70389,70359,70360
BTCUSD,20260215,113500,70357,70357,70308,70354
BTCUSD,20260215,113600,70353,70354,70335,70335
BTCUSD,20260215,113700,70338,70360,70338,70354
BTCUSD,20260215,113800,70350,70350,70284,70296
BTCUSD,20260215,113900,70302,70331,70299,70303
BTCUSD,20260215,114000,70308,70308,70277,70284
BTCUSD,20260215,114100,70292,70333,70292,70330
BTCUSD,20260215,114200,70331,70355,70331,70355
BTCUSD,20260215,114300,70359,70376,70348,70376
BTCUSD,20260215,114400,70377,70400,70372,70379
BTCUSD,20260215,114500,70381,70414,70381,70396
BTCUSD,20260215,114600,70414,70430,70414,70423
BTCUSD,20260215,114700,70425,70447,70425,70447
BTCUSD,20260215,114800,70451,70454,70442,70449
BTCUSD,20260215,114900,70450,70464,70397,70464
BTCUSD,20260215,115000,70472,70490,70472,70483
BTCUSD,20260215,115100,70482,70483,70451,70462
BTCUSD,20260215,115200,70475,70499,70458,70458
BTCUSD,20260215,115300,70452,70464,70452,70464
BTCUSD,20260215,115400,70462,70466,70460,70462
BTCUSD,20260215,115500,70463,70487,70462,70487
BTCUSD,20260215,115600,70489,70489,70461,70467
BTCUSD,20260215,115700,70462,70462,70438,70438
BTCUSD,20260215,115800,70435,70435,70416,70422
BTCUSD,20260215,115900,70423,70424,70405,70405
BTCUSD,20260215,120000,70404,70408,70401,70402
BTCUSD,20260215,120100,70412,70442,70412,70438
BTCUSD,20260215,120200,70445,70448,70438,70441
BTCUSD,20260215,120300,70438,70440,70418,70418
BTCUSD,20260215,120400,70417,70417,70406,70406
BTCUSD,20260215,120500,70405,70446,70405,70443
BTCUSD,20260215,120600,70434,70434,70410,70410
BTCUSD,20260215,120700,70413,70437,70413,70437
BTCUSD,20260215,120800,70436,70450,70436,70447
BTCUSD,20260215,120900,70446,70508,70446,70497
BTCUSD,20260215,121000,70498,70498,70435,70443
BTCUSD,20260215,121100,70444,70468,70444,70460
BTCUSD,20260215,121200,70459,70459,70434,70434
BTCUSD,20260215,121300,70430,70430,70410,70414
BTCUSD,20260215,121400,70415,70415,70409,70409
BTCUSD,20260215,121500,70411,70422,70388,70390
BTCUSD,20260215,121600,70395,70447,70395,70421
BTCUSD,20260215,121700,70423,70437,70421,70437
BTCUSD,20260215,121800,70439,70448,70427,70448
BTCUSD,20260215,121900,70453,70453,70453,70453
BTCUSD,20260215,122000,70453,70453,70406,70406
BTCUSD,20260215,122100,70384,70426,70384,70413
BTCUSD,20260215,122200,70410,70410,70358,70358
BTCUSD,20260215,122300,70356,70367,70345,70367
BTCUSD,20260215,122400,70369,70369,70346,70346
BTCUSD,20260215,122500,70340,70346,70340,70346
BTCUSD,20260215,122600,70351,70356,70349,70349
BTCUSD,20260215,122700,70347,70347,70329,70329
BTCUSD,20260215,122800,70328,70347,70327,70347
BTCUSD,20260215,122900,70352,70365,70352,70365
BTCUSD,20260215,123000,70363,70368,70359,70359
BTCUSD,20260215,123100,70361,70363,70353,70353
BTCUSD,20260215,123200,70351,70359,70327,70346
BTCUSD,20260215,123300,70355,70358,70343,70343
BTCUSD,20260215,123400,70341,70347,70309,70310
BTCUSD,20260215,123500,70311,70311,70301,70301
BTCUSD,20260215,123600,70304,70339,70304,70309
BTCUSD,20260215,123700,70308,70309,70287,70287
BTCUSD,20260215,123800,70291,70297,70275,70286
BTCUSD,20260215,123900,70290,70300,70268,70293
BTCUSD,20260215,124000,70300,70322,70300,70317
BTCUSD,20260215,124100,70321,70321,70309,70309
BTCUSD,20260215,124200,70308,70340,70308,70334
BTCUSD,20260215,124300,70335,70343,70318,70318
BTCUSD,20260215,124400,70316,70316,70268,70284
BTCUSD,20260215,124500,70289,70303,70276,70303
BTCUSD,20260215,124600,70334,70334,70296,70298
BTCUSD,20260215,124700,70302,70354,70302,70345
BTCUSD,20260215,124800,70344,70344,70302,70320
BTCUSD,20260215,124900,70328,70333,70297,70310
BTCUSD,20260215,125000,70314,70344,70314,70344
BTCUSD,20260215,125100,70337,70337,70315,70315
BTCUSD,20260215,125200,70314,70314,70278,70278
BTCUSD,20260215,125300,70274,70303,70263,70290
BTCUSD,20260215,125400,70288,70288,70252,70252
BTCUSD,20260215,125500,70251,70264,70243,70246
BTCUSD,20260215,125600,70254,70275,70254,70275
BTCUSD,20260215,125700,70273,70275,70262,70263
BTCUSD,20260215,125800,70267,70275,70262,70275
BTCUSD,20260215,125900,70273,70273,70266,70266
BTCUSD,20260215,130000,70289,70289,70249,70270
BTCUSD,20260215,130100,70264,70296,70263,70284
BTCUSD,20260215,130200,70282,70282,70239,70266
BTCUSD,20260215,130300,70262,70262,70241,70249
BTCUSD,20260215,130400,70255,70261,70229,70234
BTCUSD,20260215,130500,70233,70282,70216,70280
BTCUSD,20260215,130600,70278,70278,70217,70217
BTCUSD,20260215,130700,70209,70209,70193,70197
BTCUSD,20260215,130800,70205,70241,70203,70211
BTCUSD,20260215,130900,70208,70208,70188,70202
BTCUSD,20260215,131000,70201,70201,70185,70195
BTCUSD,20260215,131100,70193,70215,70183,70200
BTCUSD,20260215,131200,70194,70198,70177,70184
BTCUSD,20260215,131300,70183,70183,70143,70143
BTCUSD,20260215,131400,70142,70153,70140,70143
BTCUSD,20260215,131500,70142,70200,70141,70200
BTCUSD,20260215,131600,70204,70245,70187,70200
BTCUSD,20260215,131700,70202,70205,70114,70115
BTCUSD,20260215,131800,70114,70123,70034,70095
BTCUSD,20260215,131900,70093,70123,70093,70107
BTCUSD,20260215,132000,70115,70137,70115,70137
BTCUSD,20260215,132100,70143,70149,70116,70131
BTCUSD,20260215,132200,70133,70212,70133,70212
BTCUSD,20260215,132300,70203,70287,70203,70287
BTCUSD,20260215,132400,70282,70336,70277,70336
BTCUSD,20260215,132500,70334,70334,70280,70295
BTCUSD,20260215,132600,70297,70311,70261,70270
BTCUSD,20260215,132700,70273,70330,70273,70330
BTCUSD,20260215,132800,70327,70327,70297,70301
BTCUSD,20260215,132900,70307,70339,70307,70339
BTCUSD,20260215,133000,70344,70363,70344,70345
BTCUSD,20260215,133100,70343,70386,70343,70386
BTCUSD,20260215,133200,70380,70380,70291,70291
BTCUSD,20260215,133300,70296,70338,70296,70333
BTCUSD,20260215,133400,70331,70333,70317,70333
BTCUSD,20260215,133500,70339,70361,70339,70339
BTCUSD,20260215,133600,70336,70336,70299,70299
BTCUSD,20260215,133700,70303,70320,70289,70289
BTCUSD,20260215,133800,70280,70285,70266,70276
BTCUSD,20260215,133900,70268,70268,70129,70135
BTCUSD,20260215,134000,70144,70175,70144,70159
BTCUSD,20260215,134100,70158,70216,70158,70209
BTCUSD,20260215,134200,70207,70224,70204,70216
BTCUSD,20260215,134300,70219,70236,70216,70236
BTCUSD,20260215,134400,70237,70237,70222,70227
BTCUSD,20260215,134500,70229,70235,70229,70235
BTCUSD,20260215,134600,70234,70234,70217,70217
BTCUSD,20260215,134700,70210,70216,70189,70207
BTCUSD,20260215,134800,70208,70210,70164,70164
BTCUSD,20260215,134900,70163,70163,70085,70085
BTCUSD,20260215,135000,70079,70105,69961,69963
BTCUSD,20260215,135100,69969,69970,69866,69872
BTCUSD,20260215,135200,69874,69876,69670,69670
BTCUSD,20260215,135300,69696,69814,69696,69785
BTCUSD,20260215,135400,69792,69803,69771,69789
BTCUSD,20260215,135500,69791,69791,69530,69583
BTCUSD,20260215,135600,69580,69643,69408,69408
BTCUSD,20260215,135700,69411,69490,69363,69482
BTCUSD,20260215,135800,69488,69515,69450,69453
BTCUSD,20260215,135900,69460,69460,69379,69379
BTCUSD,20260215,140000,69384,69425,69290,69305
BTCUSD,20260215,140100,69301,69523,69301,69437
BTCUSD,20260215,140200,69436,69514,69421,69432
BTCUSD,20260215,140300,69443,69449,69288,69306
BTCUSD,20260215,140400,69295,69345,69275,69333
BTCUSD,20260215,140500,69339,69415,69335,69406
BTCUSD,20260215,140600,69408,69411,69365,69400
BTCUSD,20260215,140700,69407,69430,69318,69430
BTCUSD,20260215,140800,69451,69489,69446,69470
BTCUSD,20260215,140900,69468,69468,69421,69421
BTCUSD,20260215,141000,69423,69475,69419,69419
BTCUSD,20260215,141100,69417,69488,69417,69450
BTCUSD,20260215,141200,69445,69446,69383,69438
BTCUSD,20260215,141300,69431,69442,69401,69421
BTCUSD,20260215,141400,69420,69437,69399,69428
BTCUSD,20260215,141500,69431,69495,69370,69493
BTCUSD,20260215,141600,69488,69551,69485,69486
BTCUSD,20260215,141700,69495,69550,69495,69545
BTCUSD,20260215,141800,69544,69558,69540,69550
BTCUSD,20260215,141900,69545,69582,69544,69582
BTCUSD,20260215,142000,69585,69593,69554,69593
BTCUSD,20260215,142100,69595,69595,69448,69481
BTCUSD,20260215,142200,69482,69485,69408,69415
BTCUSD,20260215,142300,69418,69419,69385,69385
BTCUSD,20260215,142400,69389,69450,69378,69401
BTCUSD,20260215,142500,69418,69479,69404,69410
BTCUSD,20260215,142600,69400,69414,69386,69399
BTCUSD,20260215,142700,69383,69385,69343,69363
BTCUSD,20260215,142800,69365,69374,69328,69348
BTCUSD,20260215,142900,69350,69365,69245,69261
BTCUSD,20260215,143000,69258,69258,69009,69009
BTCUSD,20260215,143100,69021,69138,68940,68954
BTCUSD,20260215,143200,68942,69022,68918,69022
BTCUSD,20260215,143300,69037,69088,68962,69020
BTCUSD,20260215,143400,69013,69013,68940,68964
BTCUSD,20260215,143500,68958,69012,68898,68958
BTCUSD,20260215,143600,68960,69016,68927,68927
BTCUSD,20260215,143700,68906,68950,68906,68950
BTCUSD,20260215,143800,68952,68989,68952,68982
BTCUSD,20260215,143900,68984,69004,68927,68948
BTCUSD,20260215,144000,68952,68968,68947,68962
BTCUSD,20260215,144100,68970,68975,68962,68970
BTCUSD,20260215,144200,68964,68998,68964,68998
BTCUSD,20260215,144300,68999,69020,68962,68990
BTCUSD,20260215,144400,68993,69009,68946,68958
BTCUSD,20260215,144500,68925,68956,68864,68900
BTCUSD,20260215,144600,68903,68905,68839,68896
BTCUSD,20260215,144700,68900,68993,68885,68986
BTCUSD,20260215,144800,68989,69033,68989,69033
BTCUSD,20260215,144900,69034,69043,68992,69015
BTCUSD,20260215,145000,69010,69010,68909,68909
BTCUSD,20260215,145100,68872,68912,68757,68764
BTCUSD,20260215,145200,68762,68885,68762,68856
BTCUSD,20260215,145300,68861,68902,68847,68850
BTCUSD,20260215,145400,68857,68905,68834,68871
BTCUSD,20260215,145500,68866,68880,68793,68824
BTCUSD,20260215,145600,68820,68898,68800,68898
BTCUSD,20260215,145700,68901,68965,68889,68953
BTCUSD,20260215,145800,68956,68975,68946,68975
BTCUSD,20260215,145900,68973,68973,68882,68882
BTCUSD,20260215,150000,68880,68905,68880,68905
BTCUSD,20260215,150100,68916,69036,68916,69036
BTCUSD,20260215,150200,69032,69032,68965,68970
BTCUSD,20260215,150300,68965,68965,68902,68934
BTCUSD,20260215,150400,68944,69040,68944,68986
BTCUSD,20260215,150500,68983,69002,68963,68990
BTCUSD,20260215,150600,68994,69067,68962,69066
BTCUSD,20260215,150700,69073,69095,69027,69033
BTCUSD,20260215,150800,69030,69038,68982,68983
BTCUSD,20260215,150900,68980,69059,68978,69049
BTCUSD,20260215,151000,69041,69052,68985,68985
BTCUSD,20260215,151100,68979,69009,68979,69002
BTCUSD,20260215,151200,68990,68990,68871,68872
BTCUSD,20260215,151300,68880,68908,68828,68908
BTCUSD,20260215,151400,68909,68975,68909,68954
BTCUSD,20260215,151500,68957,68969,68919,68940
BTCUSD,20260215,151600,68937,69035,68937,69035
BTCUSD,20260215,151700,69022,69041,68975,69041
BTCUSD,20260215,151800,69043,69047,68983,68989
BTCUSD,20260215,151900,68982,69020,68962,68974
BTCUSD,20260215,152000,68977,69001,68960,68960
BTCUSD,20260215,152100,68932,68989,68932,68984
BTCUSD,20260215,152200,68985,69023,68985,68993
BTCUSD,20260215,152300,68997,69013,68985,69013
BTCUSD,20260215,152400,69017,69043,69017,69020
BTCUSD,20260215,152500,69021,69058,69021,69058
BTCUSD,20260215,152600,69039,69039,69013,69028
BTCUSD,20260215,152700,69030,69068,69030,69040
BTCUSD,20260215,152800,69036,69036,68996,68998
BTCUSD,20260215,152900,69002,69013,68994,69009
BTCUSD,20260215,153000,69011,69052,69011,69052
BTCUSD,20260215,153100,69058,69087,69039,69085
BTCUSD,20260215,153200,69076,69120,69075,69076
BTCUSD,20260215,153300,69077,69114,69077,69100
BTCUSD,20260215,153400,69090,69090,69013,69013
BTCUSD,20260215,153500,69007,69007,68955,68999
BTCUSD,20260215,153600,69011,69023,68976,68976
BTCUSD,20260215,153700,68980,69035,68980,69016
BTCUSD,20260215,153800,69022,69040,69018,69035
BTCUSD,20260215,153900,69039,69125,69039,69125
BTCUSD,20260215,154000,69124,69144,69115,69121
BTCUSD,20260215,154100,69118,69160,69097,69160
BTCUSD,20260215,154200,69165,69182,69136,69138
BTCUSD,20260215,154300,69136,69161,69108,69121
BTCUSD,20260215,154400,69118,69146,69114,69121
BTCUSD,20260215,154500,69126,69144,69121,69143
BTCUSD,20260215,154600,69148,69155,69072,69091
BTCUSD,20260215,154700,69097,69126,69087,69126
BTCUSD,20260215,154800,69132,69171,69132,69149
BTCUSD,20260215,154900,69150,69152,69079,69104
BTCUSD,20260215,155000,69108,69108,69075,69078
BTCUSD,20260215,155100,69083,69095,69075,69075
BTCUSD,20260215,155200,69076,69082,69042,69054
BTCUSD,20260215,155300,69057,69057,69027,69047
BTCUSD,20260215,155400,69051,69073,69051,69067
BTCUSD,20260215,155500,69062,69089,69060,69086
BTCUSD,20260215,155600,69094,69113,69087,69113
BTCUSD,20260215,155700,69119,69119,69084,69095
BTCUSD,20260215,155800,69096,69117,69096,69106
BTCUSD,20260215,155900,69107,69121,69083,69114
BTCUSD,20260215,160000,69116,69124,69114,69124
BTCUSD,20260215,160100,69137,69170,69114,69169
BTCUSD,20260215,160200,69170,69208,69165,69205
BTCUSD,20260215,160300,69196,69196,69160,69168
BTCUSD,20260215,160400,69170,69170,69085,69088
BTCUSD,20260215,160500,69089,69144,69088,69144
BTCUSD,20260215,160600,69146,69146,69095,69110
BTCUSD,20260215,160700,69108,69132,69100,69114
BTCUSD,20260215,160800,69108,69115,69098,69113
BTCUSD,20260215,160900,69139,69221,69139,69201
BTCUSD,20260215,161000,69204,69204,69172,69172
BTCUSD,20260215,161100,69178,69213,69178,69212
BTCUSD,20260215,161200,69209,69224,69185,69206
BTCUSD,20260215,161300,69209,69211,69177,69177
BTCUSD,20260215,161400,69180,69192,69173,69190
BTCUSD,20260215,161500,69191,69191,69177,69188
BTCUSD,20260215,161600,69181,69181,69141,69149
BTCUSD,20260215,161700,69145,69145,69094,69116
BTCUSD,20260215,161800,69113,69113,68989,68989
BTCUSD,20260215,161900,68990,69030,68975,68975
BTCUSD,20260215,162000,68976,68998,68961,68982
BTCUSD,20260215,162100,68987,68992,68944,68948
BTCUSD,20260215,162200,68946,68994,68926,68980
BTCUSD,20260215,162300,68972,68978,68950,68954
BTCUSD,20260215,162400,68956,68993,68956,68980
BTCUSD,20260215,162500,68973,68980,68924,68925
BTCUSD,20260215,162600,68926,69005,68926,68981
BTCUSD,20260215,162700,68979,68991,68969,68976
BTCUSD,20260215,162800,68983,68983,68927,68944
BTCUSD,20260215,162900,68937,68951,68870,68884
BTCUSD,20260215,163000,68888,68905,68863,68872
BTCUSD,20260215,163100,68870,68933,68870,68920
BTCUSD,20260215,163200,68937,68959,68937,68947
BTCUSD,20260215,163300,68944,68972,68940,68968
BTCUSD,20260215,163400,68970,68972,68945,68959
BTCUSD,20260215,163500,68955,68957,68952,68954
BTCUSD,20260215,163600,68950,68951,68893,68893
BTCUSD,20260215,163700,68889,68946,68876,68939
BTCUSD,20260215,163800,68934,68983,68934,68980
BTCUSD,20260215,163900,68986,69018,68986,68998
BTCUSD,20260215,164000,69007,69054,69007,69054
BTCUSD,20260215,164100,69051,69062,69042,69054
BTCUSD,20260215,164200,69046,69046,69008,69030
BTCUSD,20260215,164300,69032,69035,69018,69018
BTCUSD,20260215,164400,69013,69016,69002,69007
BTCUSD,20260215,164500,69006,69047,69002,69047
BTCUSD,20260215,164600,69054,69054,69022,69023
BTCUSD,20260215,164700,69027,69032,69008,69018
BTCUSD,20260215,164800,69025,69058,69025,69031
BTCUSD,20260215,164900,69028,69043,69025,69025
BTCUSD,20260215,165000,69023,69043,69010,69043
BTCUSD,20260215,165100,69069,69069,69010,69024
BTCUSD,20260215,165200,69027,69062,69026,69026
BTCUSD,20260215,165300,69023,69023,69002,69007
BTCUSD,20260215,165400,69011,69013,68945,68945
BTCUSD,20260215,165500,68949,68954,68945,68951
BTCUSD,20260215,165600,68948,68960,68935,68960
BTCUSD,20260215,165700,68959,69014,68959,69013
BTCUSD,20260215,165800,69018,69082,69018,69068
BTCUSD,20260215,165900,69060,69075,69043,69075
BTCUSD,20260215,170000,69072,69074,69058,69072
BTCUSD,20260215,170100,69075,69075,69036,69064
BTCUSD,20260215,170200,69057,69057,69036,69036
BTCUSD,20260215,170300,69038,69059,69019,69019
BTCUSD,20260215,170400,69008,69011,69001,69006
BTCUSD,20260215,170500,69008,69044,68970,68970
BTCUSD,20260215,170600,68960,68976,68915,68950
BTCUSD,20260215,170700,68951,68999,68892,68892
BTCUSD,20260215,170800,68876,68876,68767,68806
BTCUSD,20260215,170900,68797,68842,68780,68790
BTCUSD,20260215,171000,68784,68849,68781,68829
BTCUSD,20260215,171100,68831,68895,68823,68864
BTCUSD,20260215,171200,68861,68909,68855,68896
BTCUSD,20260215,171300,68905,68927,68905,68925
BTCUSD,20260215,171400,68923,68939,68922,68933
BTCUSD,20260215,171500,68941,68963,68941,68953
BTCUSD,20260215,171600,68958,68963,68953,68963
BTCUSD,20260215,171700,68962,68974,68941,68963
BTCUSD,20260215,171800,68966,69039,68960,69039
BTCUSD,20260215,171900,69040,69040,69018,69035
BTCUSD,20260215,172000,69027,69027,68989,68989
BTCUSD,20260215,172100,68955,69026,68955,68976
BTCUSD,20260215,172200,68969,68977,68917,68917
BTCUSD,20260215,172300,68911,68934,68867,68906
BTCUSD,20260215,172400,68910,68963,68873,68873
BTCUSD,20260215,172500,68874,68894,68849,68852
BTCUSD,20260215,172600,68861,68912,68861,68912
BTCUSD,20260215,172700,68913,68946,68912,68946
BTCUSD,20260215,172800,68945,68948,68917,68948
BTCUSD,20260215,172900,68953,68993,68953,68993
BTCUSD,20260215,173000,68998,69038,68998,69036
BTCUSD,20260215,173100,69037,69050,69026,69050
BTCUSD,20260215,173200,69058,69071,69050,69063
BTCUSD,20260215,173300,69047,69059,69000,69002
BTCUSD,20260215,173400,68999,69019,68999,69016
BTCUSD,20260215,173500,69013,69018,68976,68976
BTCUSD,20260215,173600,68981,69001,68981,68985
BTCUSD,20260215,173700,68980,68983,68932,68932
BTCUSD,20260215,173800,68930,68948,68898,68948
BTCUSD,20260215,173900,68945,68958,68922,68922
BTCUSD,20260215,174000,68914,68940,68899,68919
BTCUSD,20260215,174100,68921,68987,68921,68985
BTCUSD,20260215,174200,68987,68987,68954,68954
BTCUSD,20260215,174300,68951,68973,68949,68970
BTCUSD,20260215,174400,68967,68967,68945,68955
BTCUSD,20260215,174500,68961,68985,68961,68985
BTCUSD,20260215,174600,69004,69007,68984,69007
BTCUSD,20260215,174700,69013,69055,69013,69045
BTCUSD,20260215,174800,69038,69038,69019,69020
BTCUSD,20260215,174900,69017,69017,68995,68995
BTCUSD,20260215,175000,69002,69034,68988,68988
BTCUSD,20260215,175100,69000,69019,69000,69007
BTCUSD,20260215,175200,69005,69011,69003,69010
BTCUSD,20260215,175300,69009,69016,68990,68991
BTCUSD,20260215,175400,68990,69008,68987,68989
BTCUSD,20260215,175500,68981,69008,68981,69008
BTCUSD,20260215,175600,69011,69032,69010,69016
BTCUSD,20260215,175700,69018,69024,69016,69016
BTCUSD,20260215,175800,69019,69023,69019,69023
BTCUSD,20260215,175900,69018,69032,69018,69027
BTCUSD,20260215,180000,69027,69027,69027,69027
BTCUSD,20260215,180100,69000,69012,68994,69012
BTCUSD,20260215,180200,69014,69030,69014,69023
BTCUSD,20260215,180300,69028,69047,69028,69037
BTCUSD,20260215,180400,69042,69044,69034,69044
BTCUSD,20260215,180500,69045,69053,68999,68999
BTCUSD,20260215,180600,68973,69041,68941,69041
BTCUSD,20260215,180700,69044,69060,69044,69046
BTCUSD,20260215,180800,69044,69044,69013,69016
BTCUSD,20260215,180900,69022,69056,69022,69053
BTCUSD,20260215,181000,69048,69048,69018,69018
BTCUSD,20260215,181100,69013,69023,68994,68994
BTCUSD,20260215,181200,69000,69017,69000,69013
BTCUSD,20260215,181300,69017,69023,69010,69023
BTCUSD,20260215,181400,69020,69027,69009,69027
BTCUSD,20260215,181500,69026,69026,68995,69020
BTCUSD,20260215,181600,69035,69035,68983,69000
BTCUSD,20260215,181700,68995,68995,68975,68989
BTCUSD,20260215,181800,68992,68999,68922,68922
BTCUSD,20260215,181900,68912,68929,68911,68929
BTCUSD,20260215,182000,68932,68932,68917,68918
BTCUSD,20260215,182100,68919,68953,68910,68953
BTCUSD,20260215,182200,68950,68950,68921,68946
BTCUSD,20260215,182300,68948,68962,68944,68944
BTCUSD,20260215,182400,68945,68964,68923,68932
BTCUSD,20260215,182500,68935,68961,68935,68949
BTCUSD,20260215,182600,68947,68947,68945,68945
BTCUSD,20260215,182700,68944,68944,68896,68901
BTCUSD,20260215,182800,68903,68930,68903,68907
BTCUSD,20260215,182900,68912,68918,68902,68910
BTCUSD,20260215,183000,68906,68951,68903,68951
BTCUSD,20260215,183100,68961,68961,68917,68925
BTCUSD,20260215,183200,68931,68958,68923,68923
BTCUSD,20260215,183300,68920,68935,68890,68922
BTCUSD,20260215,183400,68927,68963,68927,68963
BTCUSD,20260215,183500,68964,68977,68960,68960
BTCUSD,20260215,183600,68962,68977,68951,68960
BTCUSD,20260215,183700,68963,69027,68962,69010
BTCUSD,20260215,183800,69011,69012,68990,69004
BTCUSD,20260215,183900,69005,69011,69001,69009
BTCUSD,20260215,184000,69023,69036,69003,69012
BTCUSD,20260215,184100,69013,69024,68975,68992
BTCUSD,20260215,184200,68990,68990,68923,68923
BTCUSD,20260215,184300,68925,68926,68813,68827
BTCUSD,20260215,184400,68837,68861,68823,68823
BTCUSD,20260215,184500,68825,68862,68820,68820
BTCUSD,20260215,184600,68809,68809,68319,68578
BTCUSD,20260215,184700,68573,68601,68457,68477
BTCUSD,20260215,184800,68486,68505,68375,68377
BTCUSD,20260215,184900,68373,68391,68307,68318
BTCUSD,20260215,185000,68335,68382,68203,68265
BTCUSD,20260215,185100,68270,68348,68270,68331
BTCUSD,20260215,185200,68332,68503,68331,68503
BTCUSD,20260215,185300,68506,68556,68481,68551
BTCUSD,20260215,185400,68554,68600,68541,68570
BTCUSD,20260215,185500,68566,68644,68530,68530
BTCUSD,20260215,185600,68531,68533,68448,68507
BTCUSD,20260215,185700,68501,68570,68478,68570
BTCUSD,20260215,185800,68580,68588,68546,68562
BTCUSD,20260215,185900,68558,68623,68531,68619
BTCUSD,20260215,190000,68621,68638,68596,68612
BTCUSD,20260215,190100,68614,68620,68534,68538
BTCUSD,20260215,190200,68544,68554,68509,68509
BTCUSD,20260215,190300,68514,68549,68478,68503
BTCUSD,20260215,190400,68511,68535,68453,68476
BTCUSD,20260215,190500,68479,68493,68428,68466
BTCUSD,20260215,190600,68471,68488,68419,68425
BTCUSD,20260215,190700,68426,68466,68416,68452
BTCUSD,20260215,190800,68455,68549,68455,68549
BTCUSD,20260215,190900,68554,68664,68554,68658
BTCUSD,20260215,191000,68662,68666,68622,68635
BTCUSD,20260215,191100,68632,68669,68629,68650
BTCUSD,20260215,191200,68652,68709,68652,68700
BTCUSD,20260215,191300,68697,68723,68673,68702
BTCUSD,20260215,191400,68699,68715,68679,68691
BTCUSD,20260215,191500,68697,68701,68666,68666
BTCUSD,20260215,191600,68668,68671,68645,68645
BTCUSD,20260215,191700,68636,68698,68636,68673
BTCUSD,20260215,191800,68665,68696,68638,68651
BTCUSD,20260215,191900,68655,68674,68655,68660
BTCUSD,20260215,192000,68667,68743,68667,68702
BTCUSD,20260215,192100,68703,68732,68703,68719
BTCUSD,20260215,192200,68723,68767,68723,68753
BTCUSD,20260215,192300,68750,68753,68734,68736
BTCUSD,20260215,192400,68738,68746,68737,68746
BTCUSD,20260215,192500,68749,68752,68733,68737
BTCUSD,20260215,192600,68743,68745,68704,68704
BTCUSD,20260215,192700,68701,68701,68675,68700
BTCUSD,20260215,192800,68703,68709,68655,68655
BTCUSD,20260215,192900,68656,68656,68633,68647
BTCUSD,20260215,193000,68636,68636,68535,68535
BTCUSD,20260215,193100,68543,68558,68502,68508
BTCUSD,20260215,193200,68520,68595,68520,68568
BTCUSD,20260215,193300,68571,68599,68531,68545
BTCUSD,20260215,193400,68537,68594,68506,68594
BTCUSD,20260215,193500,68600,68610,68442,68491
BTCUSD,20260215,193600,68543,68543,68353,68353
BTCUSD,20260215,193700,68356,68465,68356,68449
BTCUSD,20260215,193800,68417,68497,68417,68485
BTCUSD,20260215,193900,68487,68630,68487,68620
BTCUSD,20260215,194000,68618,68619,68590,68600
BTCUSD,20260215,194100,68598,68627,68552,68627
BTCUSD,20260215,194200,68629,68647,68619,68645
BTCUSD,20260215,194300,68646,68679,68646,68679
BTCUSD,20260215,194400,68684,68690,68657,68657
BTCUSD,20260215,194500,68654,68683,68645,68675
BTCUSD,20260215,194600,68681,68685,68473,68473
BTCUSD,20260215,194700,68486,68528,68441,68471
BTCUSD,20260215,194800,68477,68518,68428,68433
BTCUSD,20260215,194900,68429,68429,68374,68377
BTCUSD,20260215,195000,68387,68421,68371,68402
BTCUSD,20260215,195100,68398,68408,68391,68398
BTCUSD,20260215,195200,68406,68446,68405,68422
BTCUSD,20260215,195300,68430,68461,68430,68461
BTCUSD,20260215,195400,68464,68471,68425,68442
BTCUSD,20260215,195500,68438,68443,68433,68437
BTCUSD,20260215,195600,68434,68434,68412,68412
BTCUSD,20260215,195700,68411,68411,68337,68356
BTCUSD,20260215,195800,68359,68368,68340,68357
BTCUSD,20260215,195900,68360,68404,68360,68399
BTCUSD,20260215,200000,68396,68426,68392,68426
BTCUSD,20260215,200100,68413,68462,68353,68459
BTCUSD,20260215,200200,68453,68478,68429,68478
BTCUSD,20260215,200300,68479,68498,68431,68436
BTCUSD,20260215,200400,68429,68429,68341,68341
BTCUSD,20260215,200500,68328,68335,68280,68311
BTCUSD,20260215,200600,68272,68272,68108,68108
BTCUSD,20260215,200700,68119,68135,68035,68056
BTCUSD,20260215,200800,68057,68130,68044,68071
BTCUSD,20260215,200900,68077,68138,68075,68088
BTCUSD,20260215,201000,68091,68113,68070,68113
BTCUSD,20260215,201100,68117,68221,68113,68209
BTCUSD,20260215,201200,68202,68296,68185,68259
BTCUSD,20260215,201300,68253,68280,68231,68248
BTCUSD,20260215,201400,68253,68290,68095,68095
BTCUSD,20260215,201500,68104,68148,68052,68144
BTCUSD,20260215,201600,68150,68208,68150,68179
BTCUSD,20260215,201700,68165,68220,68136,68179
BTCUSD,20260215,201800,68182,68208,68117,68117
BTCUSD,20260215,201900,68111,68114,68079,68108
BTCUSD,20260215,202000,68109,68112,68085,68107
BTCUSD,20260215,202100,68114,68195,68114,68188
BTCUSD,20260215,202200,68194,68276,68188,68276
BTCUSD,20260215,202300,68271,68279,68238,68279
BTCUSD,20260215,202400,68281,68346,68281,68346
BTCUSD,20260215,202500,68373,68498,68373,68498
BTCUSD,20260215,202600,68496,68496,68448,68456
BTCUSD,20260215,202700,68470,68499,68439,68494
BTCUSD,20260215,202800,68491,68493,68461,68493
BTCUSD,20260215,202900,68497,68525,68477,68477
BTCUSD,20260215,203000,68480,68533,68480,68530
BTCUSD,20260215,203100,68524,68526,68441,68441
BTCUSD,20260215,203200,68447,68492,68444,68492
BTCUSD,20260215,203300,68495,68495,68367,68411
BTCUSD,20260215,203400,68413,68462,68413,68460
BTCUSD,20260215,203500,68459,68459,68396,68400
BTCUSD,20260215,203600,68405,68413,68386,68396
BTCUSD,20260215,203700,68397,68398,68258,68259
BTCUSD,20260215,203800,68256,68284,68236,68239
BTCUSD,20260215,203900,68242,68267,68232,68255
BTCUSD,20260215,204000,68256,68286,68256,68275
BTCUSD,20260215,204100,68271,68278,68219,68278
BTCUSD,20260215,204200,68279,68317,68279,68289
BTCUSD,20260215,204300,68291,68291,68245,68245
BTCUSD,20260215,204400,68244,68264,68238,68250
BTCUSD,20260215,204500,68246,68246,68184,68215
BTCUSD,20260215,204600,68226,68295,68222,68295
BTCUSD,20260215,204700,68292,68380,68268,68380
BTCUSD,20260215,204800,68369,68392,68342,68380
BTCUSD,20260215,204900,68383,68398,68383,68392
BTCUSD,20260215,205000,68393,68393,68341,68341
BTCUSD,20260215,205100,68339,68410,68338,68399
BTCUSD,20260215,205200,68395,68397,68388,68388
BTCUSD,20260215,205300,68382,68387,68296,68317
BTCUSD,20260215,205400,68318,68338,68288,68288
BTCUSD,20260215,205500,68293,68341,68291,68297
BTCUSD,20260215,205600,68295,68312,68292,68308
BTCUSD,20260215,205700,68317,68348,68317,68330
BTCUSD,20260215,205800,68331,68337,68325,68325
BTCUSD,20260215,205900,68321,68321,68289,68306
BTCUSD,20260215,210000,68303,68303,68264,68264
BTCUSD,20260215,210100,68268,68301,68251,68301
BTCUSD,20260215,210200,68299,68299,68193,68193
BTCUSD,20260215,210300,68186,68194,68163,68164
BTCUSD,20260215,210400,68157,68184,68119,68119
BTCUSD,20260215,210500,68104,68168,68104,68168
BTCUSD,20260215,210600,68170,68249,68170,68249
BTCUSD,20260215,210700,68250,68252,68236,68252
BTCUSD,20260215,210800,68271,68366,68271,68342
BTCUSD,20260215,210900,68337,68352,68315,68319
BTCUSD,20260215,211000,68323,68337,68323,68334
BTCUSD,20260215,211100,68339,68368,68339,68344
BTCUSD,20260215,211200,68345,68372,68336,68372
BTCUSD,20260215,211300,68371,68379,68335,68335
BTCUSD,20260215,211400,68334,68363,68317,68363
BTCUSD,20260215,211500,68374,68415,68374,68394
BTCUSD,20260215,211600,68390,68441,68389,68440
BTCUSD,20260215,211700,68439,68439,68350,68353
BTCUSD,20260215,211800,68358,68368,68312,68332
BTCUSD,20260215,211900,68334,68338,68273,68273
BTCUSD,20260215,212000,68270,68307,68270,68307
BTCUSD,20260215,212100,68310,68348,68298,68348
BTCUSD,20260215,212200,68354,68381,68351,68381
BTCUSD,20260215,212300,68380,68380,68353,68359
BTCUSD,20260215,212400,68362,68368,68351,68368
BTCUSD,20260215,212500,68372,68374,68342,68342
BTCUSD,20260215,212600,68346,68356,68344,68354
BTCUSD,20260215,212700,68366,68382,68361,68361
BTCUSD,20260215,212800,68364,68435,68359,68427
BTCUSD,20260215,212900,68430,68431,68424,68427
BTCUSD,20260215,213000,68428,68464,68428,68460
BTCUSD,20260215,213100,68454,68454,68427,68428
BTCUSD,20260215,213200,68429,68429,68398,68398
BTCUSD,20260215,213300,68403,68475,68403,68475
BTCUSD,20260215,213400,68462,68475,68450,68464
BTCUSD,20260215,213500,68466,68481,68466,68481
BTCUSD,20260215,213600,68484,68522,68484,68503
BTCUSD,20260215,213700,68505,68515,68498,68498
BTCUSD,20260215,213800,68492,68492,68455,68473
BTCUSD,20260215,213900,68476,68520,68473,68498
BTCUSD,20260215,214000,68502,68532,68469,68469
BTCUSD,20260215,214100,68473,68485,68466,68466
BTCUSD,20260215,214200,68468,68468,68453,68457
BTCUSD,20260215,214300,68456,68468,68423,68423
BTCUSD,20260215,214400,68426,68465,68426,68456
BTCUSD,20260215,214500,68456,68461,68438,68461
BTCUSD,20260215,214600,68484,68484,68441,68451
BTCUSD,20260215,214700,68457,68468,68457,68467
BTCUSD,20260215,214800,68469,68478,68455,68471
BTCUSD,20260215,214900,68464,68467,68455,68459
BTCUSD,20260215,215000,68460,68461,68427,68427
BTCUSD,20260215,215100,68422,68422,68376,68376
BTCUSD,20260215,215200,68377,68388,68377,68388
BTCUSD,20260215,215300,68393,68413,68393,68402
BTCUSD,20260215,215400,68396,68396,68372,68380
BTCUSD,20260215,215500,68389,68402,68389,68402
BTCUSD,20260215,215600,68406,68432,68406,68432
BTCUSD,20260215,215700,68431,68441,68431,68436
BTCUSD,20260215,215800,68431,68434,68423,68428
BTCUSD,20260215,215900,68426,68442,68426,68442
BTCUSD,20260215,220000,68439,68439,68422,68425
BTCUSD,20260215,220100,68427,68474,68427,68460
BTCUSD,20260215,220200,68461,68476,68450,68476
BTCUSD,20260215,220300,68486,68521,68486,68500
BTCUSD,20260215,220400,68505,68580,68504,68577
BTCUSD,20260215,220500,68579,68638,68579,68633
BTCUSD,20260215,220600,68638,68647,68615,68618
BTCUSD,20260215,220700,68612,68617,68596,68617
BTCUSD,20260215,220800,68633,68657,68591,68591
BTCUSD,20260215,220900,68595,68663,68595,68663
BTCUSD,20260215,221000,68664,68685,68658,68682
BTCUSD,20260215,221100,68680,68709,68678,68696
BTCUSD,20260215,221200,68692,68709,68679,68706
BTCUSD,20260215,221300,68705,68745,68704,68745
BTCUSD,20260215,221400,68742,68742,68723,68723
BTCUSD,20260215,221500,68716,68741,68716,68717
BTCUSD,20260215,221600,68711,68711,68636,68636
BTCUSD,20260215,221700,68641,68686,68641,68662
BTCUSD,20260215,221800,68663,68702,68663,68699
BTCUSD,20260215,221900,68703,68722,68703,68716
BTCUSD,20260215,222000,68723,68746,68718,68735
BTCUSD,20260215,222100,68721,68744,68717,68743
BTCUSD,20260215,222200,68743,68743,68732,68732
BTCUSD,20260215,222300,68734,68741,68734,68740
BTCUSD,20260215,222400,68741,68741,68732,68732
BTCUSD,20260215,222500,68731,68738,68729,68737
BTCUSD,20260215,222600,68742,68753,68742,68753
BTCUSD,20260215,222700,68766,68766,68687,68687
BTCUSD,20260215,222800,68684,68684,68664,68672
BTCUSD,20260215,222900,68671,68696,68663,68696
BTCUSD,20260215,223000,68697,68742,68697,68736
BTCUSD,20260215,223100,68750,68787,68750,68787
BTCUSD,20260215,223200,68789,68859,68789,68859
BTCUSD,20260215,223300,68866,68925,68866,68885
BTCUSD,20260215,223400,68883,68883,68816,68857
BTCUSD,20260215,223500,68856,68856,68812,68826
BTCUSD,20260215,223600,68819,68819,68779,68795
BTCUSD,20260215,223700,68796,68819,68788,68789
BTCUSD,20260215,223800,68783,68783,68742,68751
BTCUSD,20260215,223900,68743,68743,68717,68727
BTCUSD,20260215,224000,68732,68776,68732,68776
BTCUSD,20260215,224100,68778,68780,68759,68763
BTCUSD,20260215,224200,68759,68774,68754,68758
BTCUSD,20260215,224300,68755,68761,68754,68761
BTCUSD,20260215,224400,68752,68752,68709,68715
BTCUSD,20260215,224500,68716,68719,68706,68711
BTCUSD,20260215,224600,68703,68733,68690,68733
BTCUSD,20260215,224700,68729,68729,68686,68687
BTCUSD,20260215,224800,68689,68731,68689,68724
BTCUSD,20260215,224900,68725,68740,68725,68727
BTCUSD,20260215,225000,68729,68759,68723,68723
BTCUSD,20260215,225100,68701,68791,68701,68777
BTCUSD,20260215,225200,68781,68782,68769,68769
BTCUSD,20260215,225300,68771,68804,68771,68792
BTCUSD,20260215,225400,68791,68840,68791,68840
BTCUSD,20260215,225500,68845,68845,68827,68836
BTCUSD,20260215,225600,68838,68905,68838,68898
BTCUSD,20260215,225700,68881,68887,68861,68879
BTCUSD,20260215,225800,68865,68865,68853,68853
BTCUSD,20260215,225900,68859,68860,68846,68847
BTCUSD,20260215,230000,68846,68875,68846,68872
BTCUSD,20260215,230100,68845,68872,68831,68870
BTCUSD,20260215,230200,68874,68893,68866,68866
BTCUSD,20260215,230300,68856,68856,68812,68827
BTCUSD,20260215,230400,68810,68825,68803,68825
BTCUSD,20260215,230500,68827,68870,68827,68870
BTCUSD,20260215,230600,68874,68900,68874,68899
BTCUSD,20260215,230700,68901,68901,68879,68894
BTCUSD,20260215,230800,68899,68905,68880,68901
BTCUSD,20260215,230900,68902,68931,68902,68929
BTCUSD,20260215,231000,68932,68935,68898,68898
BTCUSD,20260215,231100,68880,68906,68878,68885
BTCUSD,20260215,231200,68880,68892,68870,68870
BTCUSD,20260215,231300,68873,68877,68857,68857
BTCUSD,20260215,231400,68843,68843,68786,68790
BTCUSD,20260215,231500,68792,68795,68777,68777
BTCUSD,20260215,231600,68783,68865,68783,68865
BTCUSD,20260215,231700,68858,68858,68826,68846
BTCUSD,20260215,231800,68847,68870,68840,68865
BTCUSD,20260215,231900,68866,68870,68866,68870
BTCUSD,20260215,232000,68865,68867,68829,68829
BTCUSD,20260215,232100,68785,68857,68785,68854
BTCUSD,20260215,232200,68853,68872,68842,68872
BTCUSD,20260215,232300,68868,68871,68858,68871
BTCUSD,20260215,232400,68874,68889,68874,68889
BTCUSD,20260215,232500,68890,68931,68890,68931
BTCUSD,20260215,232600,68934,68975,68934,68971
BTCUSD,20260215,232700,68972,69009,68966,68966
BTCUSD,20260215,232800,68975,68999,68963,68975
BTCUSD,20260215,232900,68979,69020,68979,69020
BTCUSD,20260215,233000,69022,69023,68986,68986
BTCUSD,20260215,233100,68984,68984,68945,68954
BTCUSD,20260215,233200,68955,68990,68955,68990
BTCUSD,20260215,233300,68990,68990,68990,68990
BTCUSD,20260215,233400,69002,69046,69002,69046
BTCUSD,20260215,233500,69050,69053,68999,68999
BTCUSD,20260215,233600,68983,68983,68950,68950
BTCUSD,20260215,233700,68958,69014,68958,69014
BTCUSD,20260215,233800,69015,69015,68986,68986
BTCUSD,20260215,233900,68990,69006,68990,68990
BTCUSD,20260215,234000,68984,68988,68976,68988
BTCUSD,20260215,234100,68994,68994,68957,68958
BTCUSD,20260215,234200,68967,68985,68946,68946
BTCUSD,20260215,234300,68951,68970,68951,68970
BTCUSD,20260215,234400,68970,68970,68949,68949
BTCUSD,20260215,234500,68956,69019,68956,69019
BTCUSD,20260215,234600,68998,68998,68931,68932
BTCUSD,20260215,234700,68930,68959,68915,68915
BTCUSD,20260215,234800,68908,69039,68907,69020
BTCUSD,20260215,234900,69022,69053,69018,69030
BTCUSD,20260215,235000,69027,69027,68964,68964
BTCUSD,20260215,235100,68957,68978,68950,68966
BTCUSD,20260215,235200,68968,68968,68945,68945
BTCUSD,20260215,235300,68940,68953,68906,68953
BTCUSD,20260215,235400,68955,68979,68955,68971
BTCUSD,20260215,235500,68973,68975,68960,68960
BTCUSD,20260215,235600,68946,68967,68946,68956
BTCUSD,20260215,235700,68952,68952,68925,68948
BTCUSD,20260215,235800,68947,68947,68910,68910
BTCUSD,20260215,235900,68909,68949,68909,68937
BTCUSD,20260216,000000,68934,68949,68919,68949
ETHUSD,20260215,000100,2089.47,2090.52,2088.56,2089.98
ETHUSD,20260215,000200,2089.96,2090.04,2089.52,2089.92
ETHUSD,20260215,000300,2089.98,2091.85,2089.98,2091.71
ETHUSD,20260215,000400,2091.73,2091.73,2088.80,2088.84
ETHUSD,20260215,000500,2088.88,2089.52,2088.52,2088.58
ETHUSD,20260215,000600,2088.96,2089.83,2088.96,2089.29
ETHUSD,20260215,000700,2089.27,2090.21,2089.27,2089.52
ETHUSD,20260215,000800,2090.01,2090.48,2089.04,2089.37
ETHUSD,20260215,000900,2089.38,2090.43,2089.38,2090.36
ETHUSD,20260215,001000,2090.27,2090.27,2088.85,2088.85
ETHUSD,20260215,001100,2088.46,2089.78,2088.46,2089.54
ETHUSD,20260215,001200,2089.58,2089.58,2087.53,2087.90
ETHUSD,20260215,001300,2087.88,2088.50,2087.88,2088.50
ETHUSD,20260215,001400,2088.44,2089.54,2088.44,2089.50
ETHUSD,20260215,001500,2089.44,2089.99,2089.31,2089.99
ETHUSD,20260215,001600,2089.67,2089.88,2088.62,2089.75
ETHUSD,20260215,001700,2089.83,2089.90,2089.23,2089.23
ETHUSD,20260215,001800,2089.27,2091.73,2089.27,2091.73
ETHUSD,20260215,001900,2091.59,2091.73,2089.77,2090.14
ETHUSD,20260215,002000,2090.21,2090.21,2085.69,2087.12
ETHUSD,20260215,002100,2087.25,2087.38,2086.23,2086.23
ETHUSD,20260215,002200,2086.38,2086.98,2086.29,2086.29
ETHUSD,20260215,002300,2085.97,2086.23,2085.44,2085.65
ETHUSD,20260215,002400,2085.60,2085.60,2082.82,2083.81
ETHUSD,20260215,002500,2083.96,2085.54,2083.96,2085.54
ETHUSD,20260215,002600,2085.51,2086.50,2085.12,2086.00
ETHUSD,20260215,002700,2085.94,2085.94,2084.31,2084.88
ETHUSD,20260215,002800,2085.06,2085.46,2085.06,2085.46
ETHUSD,20260215,002900,2085.48,2086.44,2085.48,2086.44
ETHUSD,20260215,003000,2086.48,2087.36,2086.40,2087.28
ETHUSD,20260215,003100,2087.48,2088.88,2087.23,2088.87
ETHUSD,20260215,003200,2088.57,2089.39,2087.75,2087.75
ETHUSD,20260215,003300,2087.64,2087.66,2087.00,2087.23
ETHUSD,20260215,003400,2087.31,2087.98,2087.00,2087.96
ETHUSD,20260215,003500,2087.97,2088.46,2087.79,2087.96
ETHUSD,20260215,003600,2087.83,2087.83,2084.15,2084.58
ETHUSD,20260215,003700,2084.75,2086.27,2084.75,2086.12
ETHUSD,20260215,003800,2086.22,2086.95,2086.12,2086.38
ETHUSD,20260215,003900,2086.25,2086.67,2086.12,2086.65
ETHUSD,20260215,004000,2086.64,2087.19,2086.19,2087.19
ETHUSD,20260215,004100,2087.18,2087.60,2086.70,2086.79
ETHUSD,20260215,004200,2086.77,2087.19,2086.24,2087.19
ETHUSD,20260215,004300,2087.27,2087.50,2087.00,2087.31
ETHUSD,20260215,004400,2087.36,2087.37,2087.31,2087.31
ETHUSD,20260215,004500,2087.32,2087.46,2086.81,2086.81
ETHUSD,20260215,004600,2086.62,2087.81,2086.62,2086.96
ETHUSD,20260215,004700,2086.75,2087.02,2086.12,2086.12
ETHUSD,20260215,004800,2086.14,2086.48,2086.12,2086.44
ETHUSD,20260215,004900,2086.50,2086.96,2086.50,2086.67
ETHUSD,20260215,005000,2086.71,2087.42,2086.71,2087.03
ETHUSD,20260215,005100,2086.48,2087.83,2086.48,2087.67
ETHUSD,20260215,005200,2087.64,2087.67,2087.53,2087.54
ETHUSD,20260215,005300,2087.50,2087.50,2086.85,2086.85
ETHUSD,20260215,005400,2086.71,2086.71,2085.19,2085.38
ETHUSD,20260215,005500,2085.40,2086.27,2085.40,2086.00
ETHUSD,20260215,005600,2085.98,2085.98,2085.56,2085.98
ETHUSD,20260215,005700,2085.91,2086.11,2085.68,2086.11
ETHUSD,20260215,005800,2086.30,2086.39,2085.60,2085.60
ETHUSD,20260215,005900,2085.71,2085.98,2085.71,2085.76
ETHUSD,20260215,010000,2085.81,2085.81,2084.66,2085.23
ETHUSD,20260215,010100,2085.60,2085.83,2085.04,2085.24
ETHUSD,20260215,010200,2085.21,2085.21,2082.65,2082.92
ETHUSD,20260215,010300,2082.98,2084.11,2082.98,2083.98
ETHUSD,20260215,010400,2084.03,2084.11,2083.34,2084.11
ETHUSD,20260215,010500,2084.10,2084.50,2083.60,2084.37
ETHUSD,20260215,010600,2084.50,2088.18,2084.50,2086.94
ETHUSD,20260215,010700,2086.93,2088.14,2086.33,2088.04
ETHUSD,20260215,010800,2087.96,2087.96,2085.79,2085.79
ETHUSD,20260215,010900,2085.64,2085.64,2083.30,2083.46
ETHUSD,20260215,011000,2083.73,2084.17,2083.49,2083.52
ETHUSD,20260215,011100,2083.35,2085.12,2083.29,2085.12
ETHUSD,20260215,011200,2084.89,2084.89,2081.50,2082.39
ETHUSD,20260215,011300,2082.48,2082.77,2081.49,2081.50
ETHUSD,20260215,011400,2081.42,2082.12,2080.50,2082.12
ETHUSD,20260215,011500,2082.25,2082.75,2081.83,2082.42
ETHUSD,20260215,011600,2082.41,2084.13,2082.41,2083.46
ETHUSD,20260215,011700,2083.49,2084.14,2082.71,2083.81
ETHUSD,20260215,011800,2083.65,2083.65,2082.27,2082.92
ETHUSD,20260215,011900,2082.95,2084.96,2082.95,2084.63
ETHUSD,20260215,012000,2084.65,2087.15,2084.65,2086.98
ETHUSD,20260215,012100,2086.84,2086.84,2085.96,2086.27
ETHUSD,20260215,012200,2086.16,2086.82,2086.06,2086.16
ETHUSD,20260215,012300,2086.17,2086.17,2083.62,2083.85
ETHUSD,20260215,012400,2084.07,2084.18,2081.55,2082.67
ETHUSD,20260215,012500,2082.57,2082.90,2081.62,2082.90
ETHUSD,20260215,012600,2082.85,2082.85,2081.98,2082.15
ETHUSD,20260215,012700,2082.10,2082.10,2081.12,2081.40
ETHUSD,20260215,012800,2081.52,2081.79,2081.07,2081.58
ETHUSD,20260215,012900,2081.62,2081.72,2081.35,2081.60
ETHUSD,20260215,013000,2081.55,2081.70,2080.85,2080.88
ETHUSD,20260215,013100,2080.57,2081.91,2080.36,2081.35
ETHUSD,20260215,013200,2081.34,2082.04,2080.65,2081.09
ETHUSD,20260215,013300,2081.30,2082.89,2081.23,2082.89
ETHUSD,20260215,013400,2083.04,2083.05,2082.33,2082.40
ETHUSD,20260215,013500,2082.35,2082.35,2081.00,2081.00
ETHUSD,20260215,013600,2080.34,2080.35,2078.29,2078.29
ETHUSD,20260215,013700,2078.17,2079.14,2078.11,2078.90
ETHUSD,20260215,013800,2078.71,2078.71,2074.69,2076.33
ETHUSD,20260215,013900,2076.29,2077.58,2076.14,2076.14
ETHUSD,20260215,014000,2076.10,2076.10,2075.12,2075.51
ETHUSD,20260215,014100,2075.54,2075.98,2074.79,2075.61
ETHUSD,20260215,014200,2075.69,2077.36,2075.69,2077.23
ETHUSD,20260215,014300,2076.83,2076.83,2075.23,2075.62
ETHUSD,20260215,014400,2075.71,2076.00,2075.21,2075.80
ETHUSD,20260215,014500,2075.85,2076.26,2074.69,2075.23
ETHUSD,20260215,014600,2075.15,2076.72,2075.15,2076.54
ETHUSD,20260215,014700,2076.53,2076.58,2074.25,2075.03
ETHUSD,20260215,014800,2075.12,2076.21,2075.12,2076.09
ETHUSD,20260215,014900,2076.06,2076.06,2072.14,2072.54
ETHUSD,20260215,015000,2072.74,2073.56,2072.74,2073.52
ETHUSD,20260215,015100,2073.73,2074.33,2073.69,2073.87
ETHUSD,20260215,015200,2073.77,2074.12,2073.61,2073.85
ETHUSD,20260215,015300,2073.84,2076.10,2073.84,2076.10
ETHUSD,20260215,015400,2076.13,2076.35,2075.54,2075.73
ETHUSD,20260215,015500,2075.90,2077.32,2075.90,2077.27
ETHUSD,20260215,015600,2077.54,2078.29,2077.29,2077.35
ETHUSD,20260215,015700,2077.33,2078.91,2076.62,2078.91
ETHUSD,20260215,015800,2079.00,2080.62,2079.00,2079.69
ETHUSD,20260215,015900,2079.62,2079.62,2078.69,2078.81
ETHUSD,20260215,020000,2078.77,2079.17,2078.69,2079.12
ETHUSD,20260215,020100,2078.94,2079.40,2078.04,2079.40
ETHUSD,20260215,020200,2079.38,2080.62,2079.38,2080.25
ETHUSD,20260215,020300,2080.17,2081.18,2080.17,2081.18
ETHUSD,20260215,020400,2081.23,2082.00,2081.10,2081.25
ETHUSD,20260215,020500,2081.38,2081.73,2080.60,2080.62
ETHUSD,20260215,020600,2080.73,2082.33,2080.73,2082.17
ETHUSD,20260215,020700,2082.14,2083.58,2082.13,2083.00
ETHUSD,20260215,020800,2082.93,2083.12,2082.62,2082.79
ETHUSD,20260215,020900,2082.71,2083.62,2082.56,2083.62
ETHUSD,20260215,021000,2083.65,2083.85,2082.83,2083.85
ETHUSD,20260215,021100,2083.60,2084.00,2082.93,2083.88
ETHUSD,20260215,021200,2083.81,2083.96,2082.71,2082.71
ETHUSD,20260215,021300,2082.52,2082.79,2082.31,2082.62
ETHUSD,20260215,021400,2082.57,2082.57,2081.22,2081.65
ETHUSD,20260215,021500,2081.54,2082.39,2081.43,2082.39
ETHUSD,20260215,021600,2082.62,2082.62,2081.71,2082.07
ETHUSD,20260215,021700,2081.93,2082.33,2081.88,2082.17
ETHUSD,20260215,021800,2082.05,2082.05,2080.56,2080.92
ETHUSD,20260215,021900,2081.04,2082.64,2081.04,2082.10
ETHUSD,20260215,022000,2081.99,2081.99,2080.69,2080.89
ETHUSD,20260215,022100,2080.86,2081.25,2071.95,2072.00
ETHUSD,20260215,022200,2071.95,2071.95,2066.59,2067.72
ETHUSD,20260215,022300,2067.85,2070.00,2067.79,2070.00
ETHUSD,20260215,022400,2070.07,2070.07,2066.22,2066.23
ETHUSD,20260215,022500,2066.29,2066.33,2065.08,2066.17
ETHUSD,20260215,022600,2066.30,2068.40,2064.77,2067.30
ETHUSD,20260215,022700,2067.29,2067.29,2065.72,2066.43
ETHUSD,20260215,022800,2066.52,2066.77,2064.75,2064.91
ETHUSD,20260215,022900,2064.93,2065.47,2057.79,2060.33
ETHUSD,20260215,023000,2060.68,2062.27,2059.29,2061.83
ETHUSD,20260215,023100,2061.68,2064.44,2061.34,2064.44
ETHUSD,20260215,023200,2064.41,2065.02,2063.02,2065.02
ETHUSD,20260215,023300,2064.94,2065.58,2063.83,2064.27
ETHUSD,20260215,023400,2064.66,2064.66,2062.60,2063.56
ETHUSD,20260215,023500,2063.35,2064.19,2061.91,2061.91
ETHUSD,20260215,023600,2061.40,2061.96,2056.89,2057.55
ETHUSD,20260215,023700,2057.96,2058.60,2056.27,2057.94
ETHUSD,20260215,023800,2058.12,2059.29,2057.79,2059.06
ETHUSD,20260215,023900,2059.17,2064.15,2059.17,2060.69
ETHUSD,20260215,024000,2060.63,2062.08,2059.97,2060.08
ETHUSD,20260215,024100,2060.14,2062.75,2060.14,2062.12
ETHUSD,20260215,024200,2062.07,2063.48,2061.50,2061.54
ETHUSD,20260215,024300,2061.53,2063.67,2060.56,2060.62
ETHUSD,20260215,024400,2060.65,2060.76,2056.11,2056.11
ETHUSD,20260215,024500,2054.67,2055.65,2053.46,2055.59
ETHUSD,20260215,024600,2055.50,2056.38,2054.67,2056.07
ETHUSD,20260215,024700,2055.90,2056.88,2055.86,2056.16
ETHUSD,20260215,024800,2056.27,2056.36,2055.46,2056.12
ETHUSD,20260215,024900,2056.27,2057.39,2056.27,2056.38
ETHUSD,20260215,025000,2056.52,2058.30,2056.48,2058.21
ETHUSD,20260215,025100,2058.00,2059.71,2058.00,2059.23
ETHUSD,20260215,025200,2059.29,2059.29,2058.24,2058.24
ETHUSD,20260215,025300,2058.29,2060.13,2058.07,2059.52
ETHUSD,20260215,025400,2059.73,2060.50,2059.08,2059.08
ETHUSD,20260215,025500,2059.00,2060.75,2059.00,2060.18
ETHUSD,20260215,025600,2060.04,2060.39,2059.48,2060.34
ETHUSD,20260215,025700,2060.41,2061.33,2060.40,2061.26
ETHUSD,20260215,025800,2061.33,2062.84,2061.33,2062.65
ETHUSD,20260215,025900,2062.62,2062.96,2062.38,2062.82
ETHUSD,20260215,030000,2062.85,2064.16,2062.85,2063.19
ETHUSD,20260215,030100,2063.18,2064.98,2062.96,2064.77
ETHUSD,20260215,030200,2064.85,2065.19,2064.71,2064.73
ETHUSD,20260215,030300,2064.75,2065.41,2062.75,2062.75
ETHUSD,20260215,030400,2062.76,2064.30,2062.76,2063.94
ETHUSD,20260215,030500,2063.90,2065.04,2062.80,2065.04
ETHUSD,20260215,030600,2065.10,2066.92,2065.10,2066.58
ETHUSD,20260215,030700,2066.69,2071.37,2066.69,2070.04
ETHUSD,20260215,030800,2069.75,2070.07,2068.54,2069.10
ETHUSD,20260215,030900,2069.08,2069.08,2059.21,2059.67
ETHUSD,20260215,031000,2058.98,2059.57,2056.38,2058.77
ETHUSD,20260215,031100,2058.79,2060.12,2054.77,2057.46
ETHUSD,20260215,031200,2057.40,2059.23,2056.62,2056.79
ETHUSD,20260215,031300,2056.98,2059.27,2056.98,2059.27
ETHUSD,20260215,031400,2059.41,2059.41,2058.27,2058.94
ETHUSD,20260215,031500,2059.00,2059.50,2059.00,2059.10
ETHUSD,20260215,031600,2059.12,2060.08,2059.12,2059.60
ETHUSD,20260215,031700,2059.45,2061.69,2059.29,2061.22
ETHUSD,20260215,031800,2061.23,2062.41,2060.82,2060.90
ETHUSD,20260215,031900,2060.92,2061.23,2059.97,2060.23
ETHUSD,20260215,032000,2060.28,2060.40,2059.19,2059.19
ETHUSD,20260215,032100,2058.75,2059.73,2057.92,2058.00
ETHUSD,20260215,032200,2057.88,2058.85,2053.14,2053.14
ETHUSD,20260215,032300,2053.00,2054.50,2050.94,2053.73
ETHUSD,20260215,032400,2053.79,2055.15,2053.79,2054.54
ETHUSD,20260215,032500,2054.81,2054.87,2054.06,2054.75
ETHUSD,20260215,032600,2054.86,2055.54,2054.33,2055.13
ETHUSD,20260215,032700,2055.05,2055.82,2054.71,2055.60
ETHUSD,20260215,032800,2055.73,2055.73,2054.92,2055.12
ETHUSD,20260215,032900,2055.22,2056.31,2055.22,2056.31
ETHUSD,20260215,033000,2056.44,2056.77,2056.28,2056.28
ETHUSD,20260215,033100,2056.15,2056.70,2056.04,2056.48
ETHUSD,20260215,033200,2056.47,2056.47,2051.98,2052.46
ETHUSD,20260215,033300,2052.62,2054.73,2052.04,2052.04
ETHUSD,20260215,033400,2051.81,2052.23,2048.79,2052.23
ETHUSD,20260215,033500,2052.05,2053.38,2050.33,2053.38
ETHUSD,20260215,033600,2053.75,2053.75,2050.20,2050.21
ETHUSD,20260215,033700,2050.23,2051.56,2046.55,2051.35
ETHUSD,20260215,033800,2051.22,2052.39,2050.94,2052.23
ETHUSD,20260215,033900,2052.37,2055.81,2052.37,2055.81
ETHUSD,20260215,034000,2056.07,2059.73,2056.07,2059.73
ETHUSD,20260215,034100,2060.02,2061.12,2059.29,2059.67
ETHUSD,20260215,034200,2059.77,2061.58,2059.77,2061.02
ETHUSD,20260215,034300,2061.21,2061.21,2060.23,2060.58
ETHUSD,20260215,034400,2060.71,2061.98,2060.64,2061.92
ETHUSD,20260215,034500,2060.57,2060.57,2055.53,2056.84
ETHUSD,20260215,034600,2057.06,2060.13,2057.06,2060.03
ETHUSD,20260215,034700,2060.02,2060.94,2060.02,2060.94
ETHUSD,20260215,034800,2060.91,2060.91,2059.98,2060.17
ETHUSD,20260215,034900,2060.25,2060.30,2058.48,2058.82
ETHUSD,20260215,035000,2058.99,2059.29,2057.92,2058.25
ETHUSD,20260215,035100,2058.34,2059.08,2058.34,2058.96
ETHUSD,20260215,035200,2058.98,2059.85,2058.77,2059.63
ETHUSD,20260215,035300,2059.71,2061.01,2059.71,2060.97
ETHUSD,20260215,035400,2060.87,2061.79,2060.87,2061.29
ETHUSD,20260215,035500,2061.33,2061.44,2061.12,2061.12
ETHUSD,20260215,035600,2061.18,2062.22,2061.18,2062.22
ETHUSD,20260215,035700,2062.25,2062.53,2062.08,2062.10
ETHUSD,20260215,035800,2062.02,2062.02,2061.45,2061.75
ETHUSD,20260215,035900,2061.83,2061.83,2061.40,2061.60
ETHUSD,20260215,040000,2061.44,2061.44,2058.87,2058.87
ETHUSD,20260215,040100,2058.62,2060.42,2058.44,2059.59
ETHUSD,20260215,040200,2059.65,2060.08,2059.12,2059.31
ETHUSD,20260215,040300,2059.25,2060.42,2059.25,2060.42
ETHUSD,20260215,040400,2060.52,2060.62,2058.54,2059.00
ETHUSD,20260215,040500,2059.49,2060.04,2059.04,2059.04
ETHUSD,20260215,040600,2059.23,2059.88,2058.31,2058.86
ETHUSD,20260215,040700,2058.87,2059.67,2058.87,2059.67
ETHUSD,20260215,040800,2059.74,2059.90,2059.21,2059.65
ETHUSD,20260215,040900,2059.77,2060.98,2059.77,2060.79
ETHUSD,20260215,041000,2060.81,2062.35,2059.71,2062.14
ETHUSD,20260215,041100,2062.04,2062.15,2061.15,2061.60
ETHUSD,20260215,041200,2061.67,2061.67,2059.81,2059.81
ETHUSD,20260215,041300,2059.72,2060.00,2059.60,2059.79
ETHUSD,20260215,041400,2059.95,2059.95,2057.98,2058.42
ETHUSD,20260215,041500,2058.31,2058.31,2056.65,2056.84
ETHUSD,20260215,041600,2056.35,2057.20,2056.25,2056.96
ETHUSD,20260215,041700,2056.82,2058.98,2056.77,2058.71
ETHUSD,20260215,041800,2058.39,2058.75,2057.71,2058.75
ETHUSD,20260215,041900,2058.57,2059.00,2058.25,2058.85
ETHUSD,20260215,042000,2058.83,2059.00,2058.13,2058.40
ETHUSD,20260215,042100,2058.20,2058.33,2057.88,2058.08
ETHUSD,20260215,042200,2057.85,2059.00,2056.80,2059.00
ETHUSD,20260215,042300,2058.69,2058.73,2057.96,2058.30
ETHUSD,20260215,042400,2058.54,2058.69,2057.98,2058.21
ETHUSD,20260215,042500,2058.41,2058.60,2056.81,2056.94
ETHUSD,20260215,042600,2056.90,2057.58,2056.62,2057.10
ETHUSD,20260215,042700,2057.02,2057.44,2056.15,2056.22
ETHUSD,20260215,042800,2056.05,2057.00,2056.05,2056.19
ETHUSD,20260215,042900,2056.47,2057.56,2056.47,2057.37
ETHUSD,20260215,043000,2057.33,2057.33,2054.15,2054.67
ETHUSD,20260215,043100,2054.33,2055.36,2054.21,2054.98
ETHUSD,20260215,043200,2055.11,2056.50,2054.77,2056.50
ETHUSD,20260215,043300,2056.44,2057.07,2055.49,2055.81
ETHUSD,20260215,043400,2056.03,2058.91,2056.03,2056.05
ETHUSD,20260215,043500,2053.59,2053.59,2045.55,2046.27
ETHUSD,20260215,043600,2046.83,2048.67,2042.23,2042.72
ETHUSD,20260215,043700,2043.24,2043.95,2039.42,2039.61
ETHUSD,20260215,043800,2040.21,2044.32,2039.26,2041.11
ETHUSD,20260215,043900,2040.81,2041.49,2034.95,2041.49
ETHUSD,20260215,044000,2041.64,2043.88,2039.73,2042.83
ETHUSD,20260215,044100,2043.04,2044.22,2038.12,2040.85
ETHUSD,20260215,044200,2040.89,2042.19,2037.99,2037.99
ETHUSD,20260215,044300,2037.83,2041.72,2037.64,2039.42
ETHUSD,20260215,044400,2039.77,2041.69,2038.44,2041.68
ETHUSD,20260215,044500,2041.89,2042.72,2039.41,2042.29
ETHUSD,20260215,044600,2041.85,2048.50,2041.85,2048.50
ETHUSD,20260215,044700,2048.42,2050.82,2047.75,2050.82
ETHUSD,20260215,044800,2051.25,2056.92,2051.25,2054.50
ETHUSD,20260215,044900,2054.39,2054.69,2051.73,2054.48
ETHUSD,20260215,045000,2055.18,2055.88,2054.25,2054.79
ETHUSD,20260215,045100,2054.88,2057.00,2054.88,2055.48
ETHUSD,20260215,045200,2055.50,2055.96,2054.70,2055.48
ETHUSD,20260215,045300,2055.53,2055.86,2054.67,2055.33
ETHUSD,20260215,045400,2055.23,2056.43,2055.23,2055.67
ETHUSD,20260215,045500,2055.82,2057.03,2055.82,2056.33
ETHUSD,20260215,045600,2056.29,2057.29,2056.29,2057.02
ETHUSD,20260215,045700,2056.95,2057.29,2056.50,2057.17
ETHUSD,20260215,045800,2057.23,2058.36,2057.23,2057.73
ETHUSD,20260215,045900,2057.80,2059.50,2057.80,2058.71
ETHUSD,20260215,050000,2058.83,2059.10,2057.73,2057.94
ETHUSD,20260215,050100,2057.99,2059.92,2057.99,2059.62
ETHUSD,20260215,050200,2059.64,2059.92,2058.77,2059.60
ETHUSD,20260215,050300,2059.69,2064.15,2059.69,2064.15
ETHUSD,20260215,050400,2064.33,2065.49,2063.15,2063.15
ETHUSD,20260215,050500,2063.24,2063.62,2059.37,2060.46
ETHUSD,20260215,050600,2060.59,2060.59,2058.58,2059.67
ETHUSD,20260215,050700,2059.83,2071.56,2059.64,2069.25
ETHUSD,20260215,050800,2069.16,2076.48,2068.12,2075.12
ETHUSD,20260215,050900,2075.08,2075.08,2072.86,2073.54
ETHUSD,20260215,051000,2073.33,2075.53,2072.60,2072.77
ETHUSD,20260215,051100,2072.72,2076.92,2072.46,2073.46
ETHUSD,20260215,051200,2073.64,2075.16,2073.04,2075.16
ETHUSD,20260215,051300,2075.31,2076.29,2074.94,2075.04
ETHUSD,20260215,051400,2075.10,2083.12,2075.10,2083.12
ETHUSD,20260215,051500,2083.89,2083.89,2079.77,2080.47
ETHUSD,20260215,051600,2080.57,2084.48,2079.12,2082.07
ETHUSD,20260215,051700,2081.91,2085.94,2079.59,2085.77
ETHUSD,20260215,051800,2085.52,2085.52,2080.67,2080.69
ETHUSD,20260215,051900,2080.50,2080.67,2076.99,2076.99
ETHUSD,20260215,052000,2076.84,2076.84,2073.38,2073.98
ETHUSD,20260215,052100,2073.94,2074.00,2072.54,2072.96
ETHUSD,20260215,052200,2073.11,2074.00,2071.79,2071.79
ETHUSD,20260215,052300,2071.82,2072.44,2070.37,2070.37
ETHUSD,20260215,052400,2069.78,2069.83,2068.62,2069.56
ETHUSD,20260215,052500,2069.50,2070.48,2069.50,2069.85
ETHUSD,20260215,052600,2069.68,2071.10,2069.00,2070.62
ETHUSD,20260215,052700,2070.50,2070.50,2069.02,2069.58
ETHUSD,20260215,052800,2069.52,2069.53,2068.13,2068.23
ETHUSD,20260215,052900,2068.41,2075.35,2068.35,2070.95
ETHUSD,20260215,053000,2070.32,2071.81,2069.40,2071.81
ETHUSD,20260215,053100,2071.86,2073.75,2071.15,2073.65
ETHUSD,20260215,053200,2073.61,2079.13,2072.60,2075.76
ETHUSD,20260215,053300,2076.03,2076.29,2075.41,2075.46
ETHUSD,20260215,053400,2075.35,2077.62,2075.19,2077.53
ETHUSD,20260215,053500,2077.44,2077.92,2075.35,2075.90
ETHUSD,20260215,053600,2075.98,2077.27,2075.52,2076.03
ETHUSD,20260215,053700,2076.04,2076.98,2075.80,2075.80
ETHUSD,20260215,053800,2075.66,2079.90,2074.54,2077.87
ETHUSD,20260215,053900,2077.58,2077.58,2075.06,2075.11
ETHUSD,20260215,054000,2075.06,2075.71,2074.44,2075.17
ETHUSD,20260215,054100,2075.06,2075.19,2074.44,2075.19
ETHUSD,20260215,054200,2075.62,2077.33,2075.48,2077.15
ETHUSD,20260215,054300,2077.11,2077.31,2075.94,2075.96
ETHUSD,20260215,054400,2076.04,2077.89,2076.04,2077.54
ETHUSD,20260215,054500,2077.58,2077.60,2076.60,2076.85
ETHUSD,20260215,054600,2076.81,2077.54,2076.15,2076.71
ETHUSD,20260215,054700,2076.83,2078.81,2076.83,2077.83
ETHUSD,20260215,054800,2077.54,2078.14,2077.25,2077.46
ETHUSD,20260215,054900,2077.42,2078.98,2077.42,2077.69
ETHUSD,20260215,055000,2077.71,2079.88,2077.71,2079.10
ETHUSD,20260215,055100,2079.06,2079.06,2077.95,2078.92
ETHUSD,20260215,055200,2079.10,2079.49,2077.48,2078.12
ETHUSD,20260215,055300,2078.16,2078.25,2077.60,2077.60
ETHUSD,20260215,055400,2077.56,2077.56,2076.54,2076.58
ETHUSD,20260215,055500,2076.44,2076.44,2073.30,2073.69
ETHUSD,20260215,055600,2073.63,2073.69,2073.02,2073.23
ETHUSD,20260215,055700,2073.61,2075.48,2073.46,2073.46
ETHUSD,20260215,055800,2073.42,2073.62,2073.08,2073.29
ETHUSD,20260215,055900,2073.33,2074.62,2073.33,2074.33
ETHUSD,20260215,060000,2074.31,2075.45,2074.08,2075.45
ETHUSD,20260215,060100,2075.46,2075.71,2074.09,2074.57
ETHUSD,20260215,060200,2074.60,2076.67,2074.60,2075.53
ETHUSD,20260215,060300,2075.56,2077.25,2075.35,2076.56
ETHUSD,20260215,060400,2076.60,2077.26,2074.36,2075.10
ETHUSD,20260215,060500,2075.02,2075.87,2074.20,2075.73
ETHUSD,20260215,060600,2075.67,2077.61,2075.51,2077.59
ETHUSD,20260215,060700,2078.29,2079.00,2077.68,2078.29
ETHUSD,20260215,060800,2078.40,2084.12,2078.40,2084.12
ETHUSD,20260215,060900,2084.29,2084.33,2082.77,2083.23
ETHUSD,20260215,061000,2083.09,2085.00,2083.04,2083.56
ETHUSD,20260215,061100,2083.21,2083.52,2082.85,2083.21
ETHUSD,20260215,061200,2083.23,2084.44,2082.29,2084.31
ETHUSD,20260215,061300,2084.19,2084.25,2083.24,2083.83
ETHUSD,20260215,061400,2083.54,2084.19,2083.10,2083.67
ETHUSD,20260215,061500,2083.60,2083.60,2082.62,2082.62
ETHUSD,20260215,061600,2082.50,2083.23,2082.42,2083.23
ETHUSD,20260215,061700,2083.27,2086.35,2082.61,2086.35
ETHUSD,20260215,061800,2087.04,2090.74,2085.85,2089.08
ETHUSD,20260215,061900,2089.21,2089.21,2087.94,2088.77
ETHUSD,20260215,062000,2088.96,2090.11,2088.15,2088.58
ETHUSD,20260215,062100,2088.56,2090.85,2088.43,2089.00
ETHUSD,20260215,062200,2088.96,2088.96,2087.86,2088.74
ETHUSD,20260215,062300,2088.71,2088.71,2086.67,2087.46
ETHUSD,20260215,062400,2087.48,2087.50,2085.75,2087.42
ETHUSD,20260215,062500,2087.32,2088.75,2087.32,2088.42
ETHUSD,20260215,062600,2088.48,2088.60,2087.65,2087.83
ETHUSD,20260215,062700,2087.81,2089.52,2087.65,2088.71
ETHUSD,20260215,062800,2088.61,2089.83,2088.02,2089.25
ETHUSD,20260215,062900,2089.41,2089.59,2088.89,2089.27
ETHUSD,20260215,063000,2089.46,2089.74,2089.33,2089.52
ETHUSD,20260215,063100,2089.48,2089.58,2087.68,2087.68
ETHUSD,20260215,063200,2087.52,2090.59,2086.85,2090.15
ETHUSD,20260215,063300,2090.00,2092.90,2089.52,2092.41
ETHUSD,20260215,063400,2092.13,2093.43,2091.83,2093.04
ETHUSD,20260215,063500,2092.94,2093.49,2091.69,2091.75
ETHUSD,20260215,063600,2091.59,2091.59,2089.83,2089.85
ETHUSD,20260215,063700,2090.05,2091.33,2090.05,2090.07
ETHUSD,20260215,063800,2090.00,2090.04,2089.04,2089.77
ETHUSD,20260215,063900,2089.80,2090.19,2088.19,2088.27
ETHUSD,20260215,064000,2088.29,2088.29,2087.54,2087.75
ETHUSD,20260215,064100,2087.79,2088.94,2087.79,2088.92
ETHUSD,20260215,064200,2089.07,2090.54,2089.07,2089.51
ETHUSD,20260215,064300,2089.61,2090.17,2089.61,2089.98
ETHUSD,20260215,064400,2090.05,2090.60,2089.19,2089.27
ETHUSD,20260215,064500,2089.18,2089.69,2088.71,2089.69
ETHUSD,20260215,064600,2089.61,2093.29,2089.61,2091.46
ETHUSD,20260215,064700,2092.19,2095.10,2092.19,2092.23
ETHUSD,20260215,064800,2091.90,2091.90,2090.04,2090.96
ETHUSD,20260215,064900,2090.89,2090.89,2090.15,2090.40
ETHUSD,20260215,065000,2090.37,2092.21,2090.23,2092.21
ETHUSD,20260215,065100,2092.15,2092.15,2090.96,2091.38
ETHUSD,20260215,065200,2091.29,2092.99,2091.21,2092.99
ETHUSD,20260215,065300,2093.02,2093.02,2090.89,2091.17
ETHUSD,20260215,065400,2091.39,2092.19,2091.17,2091.42
ETHUSD,20260215,065500,2091.36,2091.36,2089.50,2089.67
ETHUSD,20260215,065600,2089.71,2089.71,2088.55,2088.75
ETHUSD,20260215,065700,2088.71,2088.75,2088.55,2088.55
ETHUSD,20260215,065800,2088.44,2088.69,2088.21,2088.67
ETHUSD,20260215,065900,2088.72,2088.77,2088.00,2088.21
ETHUSD,20260215,070000,2088.08,2088.21,2087.67,2087.67
ETHUSD,20260215,070100,2087.50,2087.50,2085.38,2085.65
ETHUSD,20260215,070200,2085.67,2086.33,2085.20,2086.33
ETHUSD,20260215,070300,2086.44,2087.46,2085.48,2085.48
ETHUSD,20260215,070400,2085.67,2087.10,2084.75,2085.92
ETHUSD,20260215,070500,2086.05,2086.96,2086.05,2086.55
ETHUSD,20260215,070600,2086.75,2088.14,2086.75,2088.00
ETHUSD,20260215,070700,2087.96,2089.90,2087.21,2089.59
ETHUSD,20260215,070800,2089.46,2089.46,2087.38,2088.60
ETHUSD,20260215,070900,2088.41,2088.67,2087.03,2088.28
ETHUSD,20260215,071000,2088.51,2088.79,2087.53,2087.53
ETHUSD,20260215,071100,2087.36,2087.98,2087.02,2087.79
ETHUSD,20260215,071200,2087.88,2087.96,2086.09,2086.81
ETHUSD,20260215,071300,2086.83,2087.31,2086.17,2086.52
ETHUSD,20260215,071400,2086.34,2086.34,2085.02,2085.25
ETHUSD,20260215,071500,2085.35,2086.92,2085.35,2086.47
ETHUSD,20260215,071600,2086.33,2086.33,2085.42,2085.50
ETHUSD,20260215,071700,2085.24,2087.38,2085.24,2087.38
ETHUSD,20260215,071800,2087.40,2088.77,2087.10,2088.21
ETHUSD,20260215,071900,2088.19,2088.56,2088.04,2088.48
ETHUSD,20260215,072000,2088.52,2089.44,2087.83,2089.21
ETHUSD,20260215,072100,2088.91,2090.97,2088.52,2089.98
ETHUSD,20260215,072200,2089.85,2090.19,2088.53,2090.19
ETHUSD,20260215,072300,2090.08,2090.75,2089.17,2090.44
ETHUSD,20260215,072400,2090.40,2091.38,2089.98,2090.92
ETHUSD,20260215,072500,2090.61,2091.46,2090.22,2091.46
ETHUSD,20260215,072600,2091.73,2092.48,2091.48,2092.42
ETHUSD,20260215,072700,2092.40,2092.81,2091.77,2091.85
ETHUSD,20260215,072800,2091.97,2092.08,2090.98,2091.54
ETHUSD,20260215,072900,2091.39,2091.39,2090.52,2091.10
ETHUSD,20260215,073000,2091.08,2091.08,2089.02,2089.02
ETHUSD,20260215,073100,2089.10,2089.69,2088.61,2089.54
ETHUSD,20260215,073200,2089.74,2091.15,2089.74,2091.07
ETHUSD,20260215,073300,2090.84,2091.56,2090.69,2091.12
ETHUSD,20260215,073400,2090.98,2091.02,2089.60,2089.60
ETHUSD,20260215,073500,2089.58,2089.65,2089.23,2089.65
ETHUSD,20260215,073600,2089.80,2093.65,2089.80,2092.41
ETHUSD,20260215,073700,2092.40,2093.31,2092.19,2092.56
ETHUSD,20260215,073800,2092.62,2092.90,2091.30,2091.40
ETHUSD,20260215,073900,2091.35,2092.50,2091.35,2092.38
ETHUSD,20260215,074000,2092.56,2092.62,2090.36,2090.36
ETHUSD,20260215,074100,2090.15,2090.54,2089.19,2089.31
ETHUSD,20260215,074200,2089.22,2089.46,2088.71,2089.13
ETHUSD,20260215,074300,2088.92,2089.40,2088.54,2089.40
ETHUSD,20260215,074400,2089.57,2090.02,2089.57,2089.77
ETHUSD,20260215,074500,2089.67,2089.67,2087.88,2087.88
ETHUSD,20260215,074600,2087.65,2087.84,2086.86,2087.84
ETHUSD,20260215,074700,2087.75,2088.45,2087.10,2087.17
ETHUSD,20260215,074800,2087.10,2087.18,2085.62,2085.62
ETHUSD,20260215,074900,2085.80,2086.81,2085.13,2086.27
ETHUSD,20260215,075000,2086.21,2086.21,2082.94,2082.94
ETHUSD,20260215,075100,2082.98,2083.66,2082.37,2083.12
ETHUSD,20260215,075200,2082.88,2083.10,2081.69,2082.73
ETHUSD,20260215,075300,2082.38,2083.44,2081.89,2083.44
ETHUSD,20260215,075400,2083.56,2084.89,2083.56,2084.88
ETHUSD,20260215,075500,2084.98,2085.29,2084.00,2084.80
ETHUSD,20260215,075600,2084.92,2084.92,2084.06,2084.38
ETHUSD,20260215,075700,2084.39,2084.39,2084.00,2084.19
ETHUSD,20260215,075800,2084.10,2085.06,2084.00,2085.06
ETHUSD,20260215,075900,2085.03,2085.03,2084.44,2084.94
ETHUSD,20260215,080000,2084.87,2084.87,2084.75,2084.85
ETHUSD,20260215,080100,2084.87,2084.90,2084.30,2084.33
ETHUSD,20260215,080200,2084.42,2085.27,2083.31,2083.40
ETHUSD,20260215,080300,2083.35,2083.67,2083.10,2083.31
ETHUSD,20260215,080400,2083.39,2085.58,2083.31,2085.35
ETHUSD,20260215,080500,2085.38,2087.25,2085.38,2086.25
ETHUSD,20260215,080600,2086.50,2087.10,2085.48,2085.67
ETHUSD,20260215,080700,2085.62,2086.58,2085.62,2086.02
ETHUSD,20260215,080800,2086.19,2086.33,2085.00,2085.12
ETHUSD,20260215,080900,2085.19,2085.52,2083.67,2083.67
ETHUSD,20260215,081000,2083.73,2083.92,2083.02,2083.02
ETHUSD,20260215,081100,2083.08,2083.87,2083.04,2083.87
ETHUSD,20260215,081200,2083.90,2084.98,2083.76,2084.98
ETHUSD,20260215,081300,2085.01,2085.98,2085.01,2085.90
ETHUSD,20260215,081400,2086.04,2086.81,2085.96,2086.73
ETHUSD,20260215,081500,2086.82,2087.00,2083.85,2083.85
ETHUSD,20260215,081600,2084.08,2084.33,2083.04,2083.27
ETHUSD,20260215,081700,2083.50,2086.52,2082.21,2086.12
ETHUSD,20260215,081800,2085.89,2086.62,2084.21,2085.33
ETHUSD,20260215,081900,2084.90,2088.44,2084.73,2087.48
ETHUSD,20260215,082000,2087.96,2088.21,2084.81,2084.97
ETHUSD,20260215,082100,2085.19,2085.85,2083.48,2085.60
ETHUSD,20260215,082200,2086.04,2087.09,2084.44,2084.44
ETHUSD,20260215,082300,2084.10,2084.83,2082.53,2083.52
ETHUSD,20260215,082400,2083.46,2083.48,2082.25,2083.48
ETHUSD,20260215,082500,2083.45,2084.37,2082.62,2084.19
ETHUSD,20260215,082600,2084.05,2084.81,2083.65,2084.23
ETHUSD,20260215,082700,2084.27,2084.40,2083.73,2083.90
ETHUSD,20260215,082800,2083.85,2083.94,2083.25,2083.81
ETHUSD,20260215,082900,2083.85,2084.69,2083.85,2084.62
ETHUSD,20260215,083000,2084.50,2084.62,2084.42,2084.62
ETHUSD,20260215,083100,2084.70,2084.70,2082.71,2084.35
ETHUSD,20260215,083200,2084.52,2085.65,2084.52,2085.35
ETHUSD,20260215,083300,2085.52,2086.48,2085.43,2085.46
ETHUSD,20260215,083400,2085.33,2086.48,2084.02,2086.29
ETHUSD,20260215,083500,2086.19,2087.79,2085.35,2086.96
ETHUSD,20260215,083600,2086.98,2088.50,2086.98,2088.31
ETHUSD,20260215,083700,2088.50,2093.77,2088.50,2093.75
ETHUSD,20260215,083800,2093.29,2096.65,2093.16,2095.34
ETHUSD,20260215,083900,2095.49,2101.74,2095.49,2099.49
ETHUSD,20260215,084000,2099.08,2099.08,2093.19,2093.64
ETHUSD,20260215,084100,2093.46,2094.14,2090.82,2091.42
ETHUSD,20260215,084200,2091.80,2091.98,2090.79,2091.98
ETHUSD,20260215,084300,2092.08,2092.57,2090.44,2090.44
ETHUSD,20260215,084400,2090.52,2091.43,2090.31,2090.58
ETHUSD,20260215,084500,2090.50,2090.50,2088.81,2089.13
ETHUSD,20260215,084600,2089.19,2089.80,2088.58,2088.71
ETHUSD,20260215,084700,2088.75,2090.61,2088.50,2089.70
ETHUSD,20260215,084800,2089.71,2089.75,2088.52,2088.91
ETHUSD,20260215,084900,2088.96,2089.26,2088.08,2089.21
ETHUSD,20260215,085000,2089.29,2090.52,2089.29,2090.52
ETHUSD,20260215,085100,2090.53,2091.48,2090.46,2091.37
ETHUSD,20260215,085200,2091.27,2091.44,2090.20,2091.35
ETHUSD,20260215,085300,2091.33,2091.52,2088.79,2088.79
ETHUSD,20260215,085400,2088.74,2089.35,2087.90,2089.21
ETHUSD,20260215,085500,2089.04,2089.56,2088.92,2089.01
ETHUSD,20260215,085600,2088.92,2091.72,2088.92,2089.58
ETHUSD,20260215,085700,2089.70,2090.44,2088.72,2090.21
ETHUSD,20260215,085800,2090.15,2091.31,2090.00,2091.02
ETHUSD,20260215,085900,2090.98,2092.31,2089.92,2089.92
ETHUSD,20260215,090000,2089.79,2090.24,2089.56,2090.24
ETHUSD,20260215,090100,2090.46,2091.67,2090.13,2091.62
ETHUSD,20260215,090200,2091.73,2093.63,2091.54,2091.65
ETHUSD,20260215,090300,2091.61,2091.61,2089.62,2090.98
ETHUSD,20260215,090400,2090.82,2090.82,2089.56,2089.57
ETHUSD,20260215,090500,2089.56,2091.77,2089.56,2091.77
ETHUSD,20260215,090600,2091.37,2093.23,2090.86,2092.58
ETHUSD,20260215,090700,2092.31,2095.70,2092.27,2094.50
ETHUSD,20260215,090800,2094.54,2094.65,2089.71,2090.71
ETHUSD,20260215,090900,2090.85,2090.85,2088.86,2090.31
ETHUSD,20260215,091000,2090.36,2090.52,2089.60,2090.27
ETHUSD,20260215,091100,2090.50,2092.34,2090.31,2092.04
ETHUSD,20260215,091200,2091.96,2091.96,2088.10,2088.87
ETHUSD,20260215,091300,2088.91,2089.03,2085.19,2085.42
ETHUSD,20260215,091400,2085.48,2085.48,2083.54,2085.10
ETHUSD,20260215,091500,2084.94,2084.94,2083.44,2083.88
ETHUSD,20260215,091600,2083.94,2085.27,2083.94,2085.27
ETHUSD,20260215,091700,2085.31,2085.39,2085.02,2085.02
ETHUSD,20260215,091800,2085.07,2085.94,2084.15,2085.78
ETHUSD,20260215,091900,2085.77,2087.23,2085.65,2087.23
ETHUSD,20260215,092000,2087.42,2088.12,2086.98,2088.05
ETHUSD,20260215,092100,2088.04,2088.04,2086.67,2087.50
ETHUSD,20260215,092200,2087.68,2088.12,2087.10,2087.69
ETHUSD,20260215,092300,2087.73,2088.04,2087.18,2087.93
ETHUSD,20260215,092400,2088.00,2088.48,2087.84,2087.91
ETHUSD,20260215,092500,2087.79,2088.04,2087.56,2087.89
ETHUSD,20260215,092600,2087.90,2087.98,2087.29,2087.29
ETHUSD,20260215,092700,2087.33,2087.59,2085.29,2085.67
ETHUSD,20260215,092800,2085.65,2085.65,2080.23,2080.89
ETHUSD,20260215,092900,2081.10,2081.24,2076.33,2078.04
ETHUSD,20260215,093000,2078.54,2078.54,2075.25,2075.48
ETHUSD,20260215,093100,2075.39,2076.71,2072.49,2074.72
ETHUSD,20260215,093200,2074.60,2074.60,2068.36,2068.60
ETHUSD,20260215,093300,2068.42,2068.47,2060.56,2060.71
ETHUSD,20260215,093400,2060.88,2061.11,2058.62,2059.44
ETHUSD,20260215,093500,2059.50,2062.42,2059.50,2060.06
ETHUSD,20260215,093600,2060.05,2060.05,2055.43,2055.85
ETHUSD,20260215,093700,2055.89,2063.65,2055.89,2062.82
ETHUSD,20260215,093800,2062.40,2062.46,2060.27,2060.77
ETHUSD,20260215,093900,2060.83,2060.91,2058.65,2059.38
ETHUSD,20260215,094000,2059.33,2060.85,2058.69,2059.31
ETHUSD,20260215,094100,2059.62,2062.02,2059.62,2061.85
ETHUSD,20260215,094200,2061.93,2063.17,2061.93,2062.44
ETHUSD,20260215,094300,2062.43,2063.29,2062.21,2062.82
ETHUSD,20260215,094400,2063.06,2063.08,2061.50,2061.67
ETHUSD,20260215,094500,2061.65,2063.17,2061.65,2062.71
ETHUSD,20260215,094600,2062.56,2062.56,2060.31,2061.85
ETHUSD,20260215,094700,2061.98,2065.08,2061.98,2064.90
ETHUSD,20260215,094800,2064.52,2065.94,2064.18,2065.90
ETHUSD,20260215,094900,2065.79,2065.83,2064.69,2064.94
ETHUSD,20260215,095000,2065.09,2067.19,2065.09,2066.40
ETHUSD,20260215,095100,2066.32,2066.32,2063.40,2064.67
ETHUSD,20260215,095200,2064.75,2065.15,2064.02,2065.02
ETHUSD,20260215,095300,2065.06,2066.91,2064.21,2066.91
ETHUSD,20260215,095400,2067.05,2067.62,2066.40,2066.69
ETHUSD,20260215,095500,2066.71,2067.00,2065.77,2066.10
ETHUSD,20260215,095600,2066.30,2067.42,2065.92,2067.29
ETHUSD,20260215,095700,2067.28,2067.96,2066.94,2067.96
ETHUSD,20260215,095800,2067.98,2068.89,2067.60,2067.74
ETHUSD,20260215,095900,2067.73,2068.29,2067.44,2067.89
ETHUSD,20260215,100000,2067.72,2068.54,2067.48,2068.19
ETHUSD,20260215,100100,2068.15,2068.57,2066.53,2066.53
ETHUSD,20260215,100200,2066.02,2066.38,2065.17,2065.30
ETHUSD,20260215,100300,2065.41,2068.96,2065.41,2068.96
ETHUSD,20260215,100400,2068.98,2069.67,2068.38,2069.25
ETHUSD,20260215,100500,2069.36,2070.68,2068.80,2069.23
ETHUSD,20260215,100600,2069.19,2069.19,2067.77,2068.69
ETHUSD,20260215,100700,2068.79,2070.67,2068.35,2070.65
ETHUSD,20260215,100800,2070.70,2075.73,2070.70,2075.59
ETHUSD,20260215,100900,2075.45,2075.45,2073.44,2074.42
ETHUSD,20260215,101000,2074.40,2075.75,2073.92,2075.75
ETHUSD,20260215,101100,2075.76,2076.83,2073.79,2074.21
ETHUSD,20260215,101200,2074.60,2075.10,2074.46,2074.46
ETHUSD,20260215,101300,2074.47,2074.73,2074.39,2074.40
ETHUSD,20260215,101400,2074.65,2075.27,2074.12,2074.12
ETHUSD,20260215,101500,2074.25,2074.38,2072.77,2072.77
ETHUSD,20260215,101600,2072.91,2072.91,2071.64,2071.88
ETHUSD,20260215,101700,2072.28,2072.69,2071.51,2071.73
ETHUSD,20260215,101800,2071.75,2074.38,2071.75,2073.53
ETHUSD,20260215,101900,2073.42,2073.42,2071.82,2072.42
ETHUSD,20260215,102000,2072.41,2072.41,2069.86,2069.86
ETHUSD,20260215,102100,2069.93,2071.75,2069.93,2071.07
ETHUSD,20260215,102200,2070.99,2072.29,2070.99,2072.00
ETHUSD,20260215,102300,2072.08,2074.04,2072.08,2073.58
ETHUSD,20260215,102400,2073.42,2073.71,2071.52,2071.85
ETHUSD,20260215,102500,2071.88,2072.90,2071.88,2072.62
ETHUSD,20260215,102600,2072.42,2073.17,2072.12,2073.17
ETHUSD,20260215,102700,2073.29,2073.29,2072.65,2073.19
ETHUSD,20260215,102800,2073.07,2073.07,2072.44,2072.83
ETHUSD,20260215,102900,2072.85,2073.55,2072.85,2073.55
ETHUSD,20260215,103000,2073.49,2074.25,2073.49,2074.25
ETHUSD,20260215,103100,2074.15,2074.17,2072.48,2072.73
ETHUSD,20260215,103200,2072.62,2074.44,2072.62,2073.67
ETHUSD,20260215,103300,2073.62,2073.63,2073.35,2073.58
ETHUSD,20260215,103400,2073.65,2073.67,2072.62,2072.62
ETHUSD,20260215,103500,2072.93,2074.44,2072.93,2074.44
ETHUSD,20260215,103600,2074.25,2074.25,2073.08,2073.54
ETHUSD,20260215,103700,2073.68,2074.03,2072.71,2072.77
ETHUSD,20260215,103800,2072.89,2073.00,2070.62,2070.62
ETHUSD,20260215,103900,2070.38,2070.38,2068.27,2069.31
ETHUSD,20260215,104000,2069.33,2070.15,2069.17,2069.17
ETHUSD,20260215,104100,2068.92,2069.63,2067.50,2067.50
ETHUSD,20260215,104200,2067.75,2068.55,2067.74,2068.55
ETHUSD,20260215,104300,2068.56,2069.27,2068.23,2069.27
ETHUSD,20260215,104400,2069.29,2070.75,2069.19,2070.31
ETHUSD,20260215,104500,2070.29,2070.48,2070.04,2070.10
ETHUSD,20260215,104600,2070.18,2070.64,2070.02,2070.02
ETHUSD,20260215,104700,2070.04,2070.50,2070.04,2070.42
ETHUSD,20260215,104800,2070.23,2070.46,2069.92,2070.08
ETHUSD,20260215,104900,2070.07,2070.08,2069.30,2069.31
ETHUSD,20260215,105000,2069.35,2069.94,2069.31,2069.94
ETHUSD,20260215,105100,2069.92,2069.92,2068.54,2068.54
ETHUSD,20260215,105200,2068.53,2068.73,2066.00,2066.17
ETHUSD,20260215,105300,2066.50,2067.00,2066.27,2066.90
ETHUSD,20260215,105400,2066.96,2067.47,2066.64,2066.83
ETHUSD,20260215,105500,2066.89,2067.43,2066.74,2066.87
ETHUSD,20260215,105600,2066.77,2068.40,2066.77,2068.40
ETHUSD,20260215,105700,2068.31,2068.33,2068.22,2068.31
ETHUSD,20260215,105800,2068.27,2068.28,2067.33,2067.58
ETHUSD,20260215,105900,2067.54,2067.75,2066.79,2067.60
ETHUSD,20260215,110000,2067.62,2067.69,2067.60,2067.69
ETHUSD,20260215,110100,2067.68,2067.68,2066.15,2066.23
ETHUSD,20260215,110200,2066.52,2068.71,2066.37,2068.71
ETHUSD,20260215,110300,2068.67,2069.25,2065.42,2065.95
ETHUSD,20260215,110400,2065.92,2067.92,2065.92,2067.56
ETHUSD,20260215,110500,2067.50,2067.50,2066.50,2066.75
ETHUSD,20260215,110600,2066.76,2066.76,2061.58,2061.81
ETHUSD,20260215,110700,2061.85,2062.56,2059.15,2059.98
ETHUSD,20260215,110800,2059.71,2059.71,2055.46,2055.54
ETHUSD,20260215,110900,2055.52,2057.10,2053.71,2057.04
ETHUSD,20260215,111000,2056.81,2059.71,2056.79,2059.33
ETHUSD,20260215,111100,2059.50,2060.52,2059.33,2059.50
ETHUSD,20260215,111200,2059.73,2060.52,2059.67,2060.35
ETHUSD,20260215,111300,2060.04,2061.08,2059.67,2060.29
ETHUSD,20260215,111400,2060.30,2060.48,2058.25,2058.27
ETHUSD,20260215,111500,2058.55,2059.35,2057.27,2057.45
ETHUSD,20260215,111600,2057.25,2058.90,2056.42,2058.33
ETHUSD,20260215,111700,2058.35,2058.90,2054.73,2056.04
ETHUSD,20260215,111800,2056.15,2056.56,2054.56,2054.77
ETHUSD,20260215,111900,2054.76,2056.41,2054.21,2056.41
ETHUSD,20260215,112000,2056.67,2059.44,2056.67,2059.33
ETHUSD,20260215,112100,2059.25,2059.67,2058.83,2059.14
ETHUSD,20260215,112200,2059.16,2062.17,2059.16,2062.13
ETHUSD,20260215,112300,2062.17,2062.25,2061.53,2061.77
ETHUSD,20260215,112400,2061.97,2063.10,2060.29,2060.29
ETHUSD,20260215,112500,2060.33,2061.54,2060.33,2060.85
ETHUSD,20260215,112600,2060.69,2061.93,2060.47,2061.92
ETHUSD,20260215,112700,2061.85,2061.96,2061.35,2061.67
ETHUSD,20260215,112800,2061.68,2062.38,2061.23,2061.90
ETHUSD,20260215,112900,2061.94,2062.00,2061.27,2061.27
ETHUSD,20260215,113000,2061.00,2061.77,2060.40,2061.77
ETHUSD,20260215,113100,2061.92,2061.92,2061.02,2061.21
ETHUSD,20260215,113200,2061.22,2061.56,2060.17,2060.17
ETHUSD,20260215,113300,2059.96,2062.21,2059.96,2062.21
ETHUSD,20260215,113400,2062.20,2062.20,2060.38,2060.62
ETHUSD,20260215,113500,2060.44,2060.46,2058.08,2059.90
ETHUSD,20260215,113600,2059.86,2059.86,2059.21,2059.21
ETHUSD,20260215,113700,2059.17,2060.31,2058.73,2058.75
ETHUSD,20260215,113800,2058.77,2058.77,2056.46,2056.69
ETHUSD,20260215,113900,2056.89,2058.25,2056.89,2057.23
ETHUSD,20260215,114000,2057.38,2057.50,2056.42,2056.75
ETHUSD,20260215,114100,2056.91,2058.88,2056.77,2058.73
ETHUSD,20260215,114200,2058.74,2059.94,2058.74,2059.93
ETHUSD,20260215,114300,2060.11,2060.44,2060.11,2060.44
ETHUSD,20260215,114400,2060.43,2060.64,2060.25,2060.42
ETHUSD,20260215,114500,2060.33,2062.00,2060.33,2061.96
ETHUSD,20260215,114600,2062.27,2063.03,2062.15,2062.81
ETHUSD,20260215,114700,2062.77,2064.31,2062.77,2064.23
ETHUSD,20260215,114800,2064.08,2064.52,2063.33,2063.52
ETHUSD,20260215,114900,2063.62,2063.82,2058.81,2061.60
ETHUSD,20260215,115000,2061.50,2062.04,2061.40,2061.80
ETHUSD,20260215,115100,2061.70,2061.70,2060.25,2061.27
ETHUSD,20260215,115200,2061.55,2062.58,2061.08,2061.08
ETHUSD,20260215,115300,2061.13,2062.38,2061.13,2062.27
ETHUSD,20260215,115400,2062.21,2062.21,2061.31,2061.48
ETHUSD,20260215,115500,2061.38,2062.70,2061.38,2062.70
ETHUSD,20260215,115600,2062.85,2062.85,2062.08,2062.56
ETHUSD,20260215,115700,2062.44,2062.57,2062.26,2062.46
ETHUSD,20260215,115800,2062.31,2062.35,2062.16,2062.19
ETHUSD,20260215,115900,2061.80,2061.80,2060.21,2060.21
ETHUSD,20260215,120000,2060.29,2060.40,2060.29,2060.40
ETHUSD,20260215,120100,2060.48,2060.94,2060.46,2060.67
ETHUSD,20260215,120200,2060.69,2061.88,2060.69,2061.38
ETHUSD,20260215,120300,2061.37,2061.62,2060.94,2060.94
ETHUSD,20260215,120400,2060.71,2060.71,2060.04,2060.08
ETHUSD,20260215,120500,2059.93,2061.88,2059.93,2061.88
ETHUSD,20260215,120600,2061.79,2061.94,2061.47,2061.88
ETHUSD,20260215,120700,2061.90,2062.95,2061.90,2062.28
ETHUSD,20260215,120800,2062.31,2062.94,2062.31,2062.91
ETHUSD,20260215,120900,2062.88,2065.44,2062.88,2065.06
ETHUSD,20260215,121000,2065.09,2065.25,2062.60,2062.77
ETHUSD,20260215,121100,2062.78,2064.34,2062.78,2063.69
ETHUSD,20260215,121200,2063.63,2063.93,2063.48,2063.75
ETHUSD,20260215,121300,2063.63,2063.69,2063.40,2063.46
ETHUSD,20260215,121400,2063.50,2063.50,2062.62,2062.81
ETHUSD,20260215,121500,2062.75,2063.58,2062.71,2062.77
ETHUSD,20260215,121600,2062.83,2065.27,2062.83,2064.02
ETHUSD,20260215,121700,2064.25,2065.23,2064.24,2065.23
ETHUSD,20260215,121800,2065.15,2065.69,2064.93,2065.69
ETHUSD,20260215,121900,2065.59,2066.00,2065.35,2066.00
ETHUSD,20260215,122000,2065.93,2065.93,2064.90,2064.90
ETHUSD,20260215,122100,2064.33,2064.70,2063.96,2063.96
ETHUSD,20260215,122200,2063.88,2063.88,2062.02,2062.02
ETHUSD,20260215,122300,2061.75,2062.58,2061.39,2062.58
ETHUSD,20260215,122400,2062.67,2063.06,2061.50,2061.57
ETHUSD,20260215,122500,2061.38,2061.38,2060.93,2061.06
ETHUSD,20260215,122600,2061.04,2061.06,2060.94,2060.94
ETHUSD,20260215,122700,2060.90,2060.90,2059.30,2059.43
ETHUSD,20260215,122800,2059.44,2059.50,2059.02,2059.48
ETHUSD,20260215,122900,2059.53,2060.98,2059.53,2060.98
ETHUSD,20260215,123000,2061.00,2061.30,2061.00,2061.25
ETHUSD,20260215,123100,2061.42,2061.52,2060.62,2060.62
ETHUSD,20260215,123200,2060.65,2061.54,2060.15,2061.11
ETHUSD,20260215,123300,2061.26,2061.94,2061.26,2061.81
ETHUSD,20260215,123400,2061.65,2061.65,2060.18,2060.18
ETHUSD,20260215,123500,2060.25,2060.35,2059.67,2059.79
ETHUSD,20260215,123600,2059.99,2061.65,2059.99,2061.23
ETHUSD,20260215,123700,2061.21,2061.23,2059.50,2059.50
ETHUSD,20260215,123800,2059.58,2059.82,2057.77,2058.96
ETHUSD,20260215,123900,2059.25,2060.64,2059.25,2060.64
ETHUSD,20260215,124000,2060.79,2061.40,2060.79,2061.39
ETHUSD,20260215,124100,2061.46,2061.63,2061.28,2061.37
ETHUSD,20260215,124200,2061.27,2062.06,2061.27,2061.71
ETHUSD,20260215,124300,2061.87,2062.21,2061.41,2061.52
ETHUSD,20260215,124400,2061.33,2061.33,2060.18,2060.60
ETHUSD,20260215,124500,2060.65,2060.71,2060.17,2060.71
ETHUSD,20260215,124600,2061.28,2061.29,2060.29,2060.29
ETHUSD,20260215,124700,2060.30,2062.00,2060.29,2061.97
ETHUSD,20260215,124800,2062.00,2062.00,2060.55,2061.29
ETHUSD,20260215,124900,2061.59,2061.85,2061.00,2061.06
ETHUSD,20260215,125000,2061.18,2062.15,2061.14,2062.15
ETHUSD,20260215,125100,2062.00,2062.00,2061.58,2061.69
ETHUSD,20260215,125200,2061.76,2061.98,2060.40,2060.40
ETHUSD,20260215,125300,2060.00,2060.51,2059.32,2059.32
ETHUSD,20260215,125400,2059.15,2059.69,2058.40,2058.40
ETHUSD,20260215,125500,2058.35,2059.21,2058.10,2059.17
ETHUSD,20260215,125600,2059.21,2059.94,2059.21,2059.94
ETHUSD,20260215,125700,2060.03,2060.63,2060.03,2060.54
ETHUSD,20260215,125800,2060.52,2060.52,2060.19,2060.27
ETHUSD,20260215,125900,2060.23,2060.27,2060.23,2060.27
ETHUSD,20260215,130000,2060.87,2060.96,2059.96,2060.96
ETHUSD,20260215,130100,2060.98,2062.00,2060.88,2061.60
ETHUSD,20260215,130200,2061.77,2061.77,2060.27,2061.23
ETHUSD,20260215,130300,2061.12,2061.15,2060.01,2060.42
ETHUSD,20260215,130400,2060.66,2060.71,2059.71,2059.79
ETHUSD,20260215,130500,2059.89,2061.77,2059.65,2061.77
ETHUSD,20260215,130600,2061.35,2061.35,2059.14,2059.25
ETHUSD,20260215,130700,2059.13,2059.13,2058.12,2058.67
ETHUSD,20260215,130800,2058.71,2060.82,2058.71,2059.46
ETHUSD,20260215,130900,2059.43,2059.43,2058.78,2058.92
ETHUSD,20260215,131000,2058.91,2058.98,2058.08,2058.62
ETHUSD,20260215,131100,2058.65,2059.15,2058.25,2058.65
ETHUSD,20260215,131200,2058.51,2058.51,2057.54,2058.02
ETHUSD,20260215,131300,2058.06,2058.06,2055.87,2055.87
ETHUSD,20260215,131400,2055.95,2056.62,2055.94,2056.44
ETHUSD,20260215,131500,2056.46,2058.85,2056.46,2058.85
ETHUSD,20260215,131600,2059.08,2060.44,2059.08,2059.67
ETHUSD,20260215,131700,2059.50,2060.23,2058.08,2058.08
ETHUSD,20260215,131800,2058.14,2058.14,2055.94,2056.90
ETHUSD,20260215,131900,2056.99,2058.08,2056.98,2057.54
ETHUSD,20260215,132000,2057.28,2058.67,2057.08,2058.67
ETHUSD,20260215,132100,2058.74,2058.75,2057.83,2058.60
ETHUSD,20260215,132200,2058.63,2061.16,2058.63,2060.98
ETHUSD,20260215,132300,2060.73,2062.60,2060.61,2062.60
ETHUSD,20260215,132400,2062.79,2064.52,2062.79,2064.52
ETHUSD,20260215,132500,2064.83,2064.83,2063.03,2063.04
ETHUSD,20260215,132600,2062.91,2063.88,2061.60,2061.98
ETHUSD,20260215,132700,2061.85,2064.73,2061.85,2064.73
ETHUSD,20260215,132800,2064.29,2064.29,2063.46,2063.78
ETHUSD,20260215,132900,2063.75,2065.04,2063.75,2065.04
ETHUSD,20260215,133000,2065.29,2065.60,2065.29,2065.32
ETHUSD,20260215,133100,2065.29,2066.71,2064.81,2066.57
ETHUSD,20260215,133200,2066.55,2066.55,2062.57,2062.65
ETHUSD,20260215,133300,2062.72,2064.84,2062.72,2064.64
ETHUSD,20260215,133400,2064.67,2064.67,2063.17,2063.71
ETHUSD,20260215,133500,2063.86,2065.23,2063.86,2064.17
ETHUSD,20260215,133600,2064.19,2064.73,2063.58,2063.81
ETHUSD,20260215,133700,2063.86,2064.31,2063.27,2063.53
ETHUSD,20260215,133800,2063.40,2063.65,2062.94,2063.08
ETHUSD,20260215,133900,2062.89,2062.89,2057.41,2057.91
ETHUSD,20260215,134000,2057.94,2058.73,2057.92,2058.65
ETHUSD,20260215,134100,2058.62,2060.50,2058.62,2060.26
ETHUSD,20260215,134200,2060.31,2060.60,2060.01,2060.15
ETHUSD,20260215,134300,2060.11,2060.71,2060.11,2060.71
ETHUSD,20260215,134400,2060.66,2060.71,2059.84,2060.00
ETHUSD,20260215,134500,2060.01,2060.56,2060.01,2060.36
ETHUSD,20260215,134600,2060.40,2060.40,2059.36,2059.40
ETHUSD,20260215,134700,2059.35,2059.85,2058.50,2059.56
ETHUSD,20260215,134800,2059.58,2059.65,2057.72,2057.72
ETHUSD,20260215,134900,2057.65,2057.65,2051.41,2051.41
ETHUSD,20260215,135000,2051.08,2052.63,2045.90,2046.32
ETHUSD,20260215,135100,2046.44,2046.79,2042.67,2043.46
ETHUSD,20260215,135200,2043.42,2043.60,2034.66,2034.79
ETHUSD,20260215,135300,2034.65,2039.90,2034.65,2038.02
ETHUSD,20260215,135400,2038.07,2038.26,2035.35,2035.58
ETHUSD,20260215,135500,2035.68,2035.68,2022.94,2024.84
ETHUSD,20260215,135600,2025.16,2027.01,2018.26,2019.28
ETHUSD,20260215,135700,2019.56,2023.64,2019.40,2022.74
ETHUSD,20260215,135800,2022.91,2022.91,2018.65,2018.65
ETHUSD,20260215,135900,2018.81,2019.18,2014.83,2016.53
ETHUSD,20260215,140000,2016.76,2018.39,2010.40,2010.58
ETHUSD,20260215,140100,2010.38,2021.56,2009.95,2018.86
ETHUSD,20260215,140200,2018.98,2020.17,2016.61,2017.17
ETHUSD,20260215,140300,2017.84,2017.84,2011.93,2015.46
ETHUSD,20260215,140400,2015.59,2018.22,2015.59,2017.59
ETHUSD,20260215,140500,2017.68,2020.67,2017.68,2020.36
ETHUSD,20260215,140600,2020.47,2020.54,2017.59,2019.01
ETHUSD,20260215,140700,2019.47,2022.27,2017.02,2022.27
ETHUSD,20260215,140800,2022.90,2024.02,2022.21,2022.98
ETHUSD,20260215,140900,2022.86,2023.40,2022.01,2022.94
ETHUSD,20260215,141000,2023.02,2024.79,2022.20,2022.20
ETHUSD,20260215,141100,2022.16,2024.78,2022.16,2022.56
ETHUSD,20260215,141200,2022.50,2022.61,2019.48,2020.55
ETHUSD,20260215,141300,2020.24,2021.47,2018.35,2018.77
ETHUSD,20260215,141400,2018.70,2019.92,2017.90,2019.88
ETHUSD,20260215,141500,2019.85,2019.99,2013.89,2019.54
ETHUSD,20260215,141600,2019.38,2021.98,2019.23,2019.34
ETHUSD,20260215,141700,2019.17,2020.44,2019.17,2020.23
ETHUSD,20260215,141800,2020.12,2020.57,2019.84,2019.94
ETHUSD,20260215,141900,2019.83,2020.71,2019.56,2020.70
ETHUSD,20260215,142000,2020.52,2020.52,2018.43,2019.94
ETHUSD,20260215,142100,2019.97,2019.97,2015.88,2017.49
ETHUSD,20260215,142200,2017.57,2018.73,2016.83,2017.07
ETHUSD,20260215,142300,2017.14,2018.03,2016.99,2017.49
ETHUSD,20260215,142400,2017.85,2022.07,2017.70,2022.07
ETHUSD,20260215,142500,2022.53,2026.62,2021.85,2023.41
ETHUSD,20260215,142600,2023.40,2023.66,2022.44,2022.48
ETHUSD,20260215,142700,2022.65,2022.65,2020.14,2020.68
ETHUSD,20260215,142800,2020.71,2021.07,2018.46,2019.17
ETHUSD,20260215,142900,2019.05,2019.12,2017.31,2018.14
ETHUSD,20260215,143000,2018.04,2018.04,2008.76,2008.76
ETHUSD,20260215,143100,2007.91,2012.74,2007.37,2008.77
ETHUSD,20260215,143200,2008.17,2011.19,2007.22,2010.81
ETHUSD,20260215,143300,2010.77,2010.93,2004.99,2008.26
ETHUSD,20260215,143400,2008.61,2008.62,2004.56,2005.38
ETHUSD,20260215,143500,2005.21,2007.98,2005.21,2007.84
ETHUSD,20260215,143600,2008.25,2010.29,2005.84,2005.84
ETHUSD,20260215,143700,2003.99,2006.84,2002.85,2006.73
ETHUSD,20260215,143800,2007.02,2009.50,2006.98,2008.86
ETHUSD,20260215,143900,2008.96,2009.84,2007.79,2009.40
ETHUSD,20260215,144000,2009.38,2010.02,2008.32,2009.94
ETHUSD,20260215,144100,2010.10,2010.43,2009.65,2010.39
ETHUSD,20260215,144200,2010.29,2011.97,2010.19,2011.51
ETHUSD,20260215,144300,2011.60,2012.41,2010.01,2010.82
ETHUSD,20260215,144400,2010.91,2011.97,2010.26,2011.38
ETHUSD,20260215,144500,2010.35,2012.17,2004.58,2006.02
ETHUSD,20260215,144600,2006.15,2006.92,2003.27,2006.18
ETHUSD,20260215,144700,2006.33,2008.99,2005.48,2008.59
ETHUSD,20260215,144800,2008.68,2010.65,2008.33,2009.74
ETHUSD,20260215,144900,2009.84,2010.06,2008.84,2009.69
ETHUSD,20260215,145000,2009.71,2009.71,1997.70,1997.70
ETHUSD,20260215,145100,1997.19,2000.76,1994.90,1994.90
ETHUSD,20260215,145200,1994.48,1999.96,1993.98,1999.23
ETHUSD,20260215,145300,1999.46,2001.02,1999.46,2000.11
ETHUSD,20260215,145400,2000.34,2001.71,1997.31,1998.32
ETHUSD,20260215,145500,1998.40,1999.98,1998.14,1999.62
ETHUSD,20260215,145600,1999.26,2001.76,1998.79,2001.61
ETHUSD,20260215,145700,2001.76,2002.67,1999.32,2002.66
ETHUSD,20260215,145800,2002.67,2004.13,2002.54,2002.54
ETHUSD,20260215,145900,2002.52,2002.52,1999.74,1999.76
ETHUSD,20260215,150000,1999.80,2001.68,1999.80,2001.44
ETHUSD,20260215,150100,2001.45,2004.61,2000.55,2004.61
ETHUSD,20260215,150200,2004.46,2004.96,2003.19,2003.40
ETHUSD,20260215,150300,2003.42,2003.46,1999.73,2000.61
ETHUSD,20260215,150400,2000.91,2003.48,1999.80,1999.80
ETHUSD,20260215,150500,1999.78,2000.64,1999.18,2000.32
ETHUSD,20260215,150600,2000.36,2004.56,2000.31,2004.56
ETHUSD,20260215,150700,2004.66,2005.03,2003.07,2003.19
ETHUSD,20260215,150800,2003.32,2003.94,2001.07,2001.07
ETHUSD,20260215,150900,2001.25,2003.18,2000.91,2002.67
ETHUSD,20260215,151000,2002.72,2003.93,2000.90,2002.33
ETHUSD,20260215,151100,2001.96,2002.29,2001.10,2001.37
ETHUSD,20260215,151200,2001.36,2001.36,1996.50,1997.44
ETHUSD,20260215,151300,1997.61,1998.12,1993.08,1997.22
ETHUSD,20260215,151400,1997.40,1999.99,1997.40,1998.22
ETHUSD,20260215,151500,1998.23,1998.83,1996.55,1997.24
ETHUSD,20260215,151600,1997.19,1998.98,1997.18,1998.69
ETHUSD,20260215,151700,1998.67,1998.67,1995.78,1997.76
ETHUSD,20260215,151800,1997.96,1998.53,1996.85,1997.77
ETHUSD,20260215,151900,1997.68,1998.79,1997.61,1998.56
ETHUSD,20260215,152000,1998.80,2000.65,1998.42,1999.75
ETHUSD,20260215,152100,1999.23,2000.19,1999.01,1999.70
ETHUSD,20260215,152200,1999.56,2001.32,1999.17,2000.26
ETHUSD,20260215,152300,2000.19,2000.94,1999.28,2000.94
ETHUSD,20260215,152400,2000.93,2002.17,2000.93,2001.76
ETHUSD,20260215,152500,2001.79,2002.69,2001.79,2002.52
ETHUSD,20260215,152600,2002.76,2002.86,2001.35,2001.94
ETHUSD,20260215,152700,2002.12,2003.53,2001.92,2001.92
ETHUSD,20260215,152800,2001.66,2001.66,1999.53,1999.77
ETHUSD,20260215,152900,1999.89,2001.09,1999.20,2000.93
ETHUSD,20260215,153000,2001.05,2001.67,2000.60,2001.36
ETHUSD,20260215,153100,2001.55,2003.86,2001.25,2003.66
ETHUSD,20260215,153200,2003.53,2004.88,2003.28,2003.62
ETHUSD,20260215,153300,2003.55,2005.09,2003.48,2004.18
ETHUSD,20260215,153400,2004.16,2004.16,1999.68,1999.68
ETHUSD,20260215,153500,1999.20,1999.58,1998.33,1999.42
ETHUSD,20260215,153600,1999.65,2000.67,1999.65,2000.30
ETHUSD,20260215,153700,2000.19,2001.97,2000.18,2001.54
ETHUSD,20260215,153800,2001.69,2002.54,2001.12,2002.54
ETHUSD,20260215,153900,2002.47,2007.17,2002.47,2006.85
ETHUSD,20260215,154000,2006.58,2006.67,2005.69,2005.76
ETHUSD,20260215,154100,2005.77,2007.10,2005.04,2007.10
ETHUSD,20260215,154200,2007.19,2008.46,2007.05,2007.52
ETHUSD,20260215,154300,2007.57,2009.09,2006.61,2008.27
ETHUSD,20260215,154400,2007.99,2009.44,2007.54,2008.89
ETHUSD,20260215,154500,2009.05,2010.88,2008.28,2010.01
ETHUSD,20260215,154600,2010.21,2011.03,2007.61,2008.15
ETHUSD,20260215,154700,2008.05,2008.74,2007.04,2008.74
ETHUSD,20260215,154800,2008.99,2010.36,2008.99,2009.57
ETHUSD,20260215,154900,2009.44,2009.45,2008.17,2009.10
ETHUSD,20260215,155000,2009.33,2009.46,2007.44,2007.74
ETHUSD,20260215,155100,2007.96,2008.45,2007.49,2007.49
ETHUSD,20260215,155200,2007.41,2007.47,2006.53,2007.18
ETHUSD,20260215,155300,2007.31,2007.52,2006.47,2007.23
ETHUSD,20260215,155400,2007.35,2008.29,2007.32,2008.29
ETHUSD,20260215,155500,2008.58,2009.19,2008.17,2008.26
ETHUSD,20260215,155600,2008.42,2009.29,2008.07,2009.29
ETHUSD,20260215,155700,2009.58,2009.70,2008.27,2008.96
ETHUSD,20260215,155800,2009.02,2009.52,2009.02,2009.39
ETHUSD,20260215,155900,2009.31,2009.70,2008.61,2009.69
ETHUSD,20260215,160000,2009.68,2009.70,2008.97,2009.04
ETHUSD,20260215,160100,2009.18,2011.01,2008.18,2011.01
ETHUSD,20260215,160200,2011.00,2013.39,2010.85,2013.04
ETHUSD,20260215,160300,2012.95,2013.15,2011.94,2012.63
ETHUSD,20260215,160400,2012.76,2012.76,2007.38,2008.43
ETHUSD,20260215,160500,2008.21,2009.67,2008.18,2009.67
ETHUSD,20260215,160600,2009.26,2009.52,2008.83,2009.24
ETHUSD,20260215,160700,2009.20,2010.58,2009.16,2010.26
ETHUSD,20260215,160800,2010.31,2011.11,2009.55,2011.11
ETHUSD,20260215,160900,2010.97,2013.96,2010.97,2012.94
ETHUSD,20260215,161000,2013.01,2013.26,2012.10,2012.41
ETHUSD,20260215,161100,2012.54,2013.10,2012.48,2012.87
ETHUSD,20260215,161200,2012.79,2013.16,2011.17,2012.11
ETHUSD,20260215,161300,2012.28,2012.99,2011.53,2011.53
ETHUSD,20260215,161400,2011.63,2012.60,2011.42,2012.60
ETHUSD,20260215,161500,2012.48,2012.48,2011.47,2012.19
ETHUSD,20260215,161600,2011.93,2012.17,2010.82,2010.82
ETHUSD,20260215,161700,2010.73,2010.76,2009.74,2010.53
ETHUSD,20260215,161800,2010.39,2010.39,2007.22,2007.22
ETHUSD,20260215,161900,2007.15,2008.42,2005.57,2005.95
ETHUSD,20260215,162000,2006.32,2007.41,2006.20,2006.93
ETHUSD,20260215,162100,2007.15,2008.04,2006.10,2006.40
ETHUSD,20260215,162200,2006.42,2008.14,2005.46,2007.26
ETHUSD,20260215,162300,2007.32,2007.61,2006.71,2007.26
ETHUSD,20260215,162400,2007.35,2007.93,2007.35,2007.74
ETHUSD,20260215,162500,2007.46,2008.01,2006.26,2006.49
ETHUSD,20260215,162600,2006.66,2008.49,2006.66,2007.02
ETHUSD,20260215,162700,2006.83,2007.01,2005.57,2005.67
ETHUSD,20260215,162800,2005.76,2005.76,2003.37,2004.39
ETHUSD,20260215,162900,2004.50,2005.36,2002.78,2003.29
ETHUSD,20260215,163000,2003.49,2004.03,2002.56,2002.89
ETHUSD,20260215,163100,2002.72,2004.95,2002.43,2004.84
ETHUSD,20260215,163200,2004.86,2006.08,2004.65,2005.61
ETHUSD,20260215,163300,2005.59,2006.56,2005.09,2006.56
ETHUSD,20260215,163400,2006.71,2006.78,2005.58,2006.11
ETHUSD,20260215,163500,2006.09,2006.19,2005.38,2005.47
ETHUSD,20260215,163600,2005.51,2005.51,2003.78,2003.82
ETHUSD,20260215,163700,2003.88,2005.48,2003.76,2005.31
ETHUSD,20260215,163800,2005.67,2006.89,2004.89,2006.07
ETHUSD,20260215,163900,2006.29,2007.41,2006.29,2006.85
ETHUSD,20260215,164000,2007.04,2008.61,2007.04,2008.16
ETHUSD,20260215,164100,2008.18,2008.61,2008.18,2008.33
ETHUSD,20260215,164200,2008.28,2008.28,2005.97,2007.64
ETHUSD,20260215,164300,2007.66,2007.96,2007.22,2007.22
ETHUSD,20260215,164400,2007.26,2007.31,2006.47,2007.31
ETHUSD,20260215,164500,2007.38,2008.56,2007.26,2008.55
ETHUSD,20260215,164600,2008.81,2008.81,2007.86,2007.86
ETHUSD,20260215,164700,2007.97,2008.10,2007.27,2007.32
ETHUSD,20260215,164800,2007.42,2008.77,2007.42,2007.81
ETHUSD,20260215,164900,2007.77,2007.92,2007.57,2007.59
ETHUSD,20260215,165000,2007.46,2007.66,2006.62,2007.57
ETHUSD,20260215,165100,2008.16,2008.17,2007.03,2008.17
ETHUSD,20260215,165200,2008.27,2009.53,2008.01,2008.01
ETHUSD,20260215,165300,2007.91,2007.91,2006.16,2007.24
ETHUSD,20260215,165400,2007.25,2007.25,2005.39,2005.39
ETHUSD,20260215,165500,2005.26,2006.02,2005.20,2005.95
ETHUSD,20260215,165600,2005.86,2006.58,2005.41,2006.07
ETHUSD,20260215,165700,2006.10,2008.48,2006.10,2008.48
ETHUSD,20260215,165800,2008.78,2011.48,2008.78,2011.09
ETHUSD,20260215,165900,2010.76,2010.76,2009.86,2010.44
ETHUSD,20260215,170000,2010.46,2010.47,2009.91,2010.30
ETHUSD,20260215,170100,2010.21,2010.27,2008.95,2009.61
ETHUSD,20260215,170200,2009.55,2009.55,2008.83,2008.83
ETHUSD,20260215,170300,2008.93,2009.61,2007.49,2007.61
ETHUSD,20260215,170400,2007.11,2007.15,2006.78,2007.06
ETHUSD,20260215,170500,2007.20,2008.64,2004.37,2004.68
ETHUSD,20260215,170600,2004.91,2004.91,1997.52,2000.03
ETHUSD,20260215,170700,2000.39,2003.28,1999.34,1999.34
ETHUSD,20260215,170800,1998.78,1999.04,1994.56,1997.52
ETHUSD,20260215,170900,1996.77,2002.16,1996.77,1999.81
ETHUSD,20260215,171000,1999.76,2001.96,1998.68,1999.23
ETHUSD,20260215,171100,1999.18,2001.55,1998.30,1998.30
ETHUSD,20260215,171200,1998.17,2000.78,1997.47,2000.64
ETHUSD,20260215,171300,2000.96,2001.75,2000.81,2001.47
ETHUSD,20260215,171400,2001.42,2001.90,2001.34,2001.51
ETHUSD,20260215,171500,2001.60,2002.99,2001.60,2002.90
ETHUSD,20260215,171600,2003.01,2003.47,2002.47,2003.47
ETHUSD,20260215,171700,2003.35,2003.35,2001.57,2003.01
ETHUSD,20260215,171800,2003.03,2006.21,2003.03,2006.21
ETHUSD,20260215,171900,2006.17,2006.17,2004.95,2005.46
ETHUSD,20260215,172000,2005.55,2005.55,2004.34,2004.34
ETHUSD,20260215,172100,2004.31,2005.99,2001.64,2001.64
ETHUSD,20260215,172200,2001.02,2001.02,1998.38,1998.94
ETHUSD,20260215,172300,1999.09,2001.33,1999.09,2000.91
ETHUSD,20260215,172400,2000.95,2003.76,2000.95,2001.76
ETHUSD,20260215,172500,2001.94,2002.35,1998.73,1999.92
ETHUSD,20260215,172600,2000.08,2002.64,2000.08,2002.59
ETHUSD,20260215,172700,2002.43,2003.94,2002.32,2003.94
ETHUSD,20260215,172800,2003.65,2003.65,2002.66,2002.97
ETHUSD,20260215,172900,2002.95,2004.75,2002.95,2004.68
ETHUSD,20260215,173000,2004.86,2006.51,2004.86,2006.49
ETHUSD,20260215,173100,2006.58,2006.61,2005.40,2006.30
ETHUSD,20260215,173200,2006.09,2006.29,2005.29,2005.36
ETHUSD,20260215,173300,2005.40,2005.40,2003.86,2003.86
ETHUSD,20260215,173400,2003.85,2004.82,2003.83,2004.74
ETHUSD,20260215,173500,2004.71,2005.06,2002.80,2003.67
ETHUSD,20260215,173600,2003.83,2004.34,2003.83,2004.22
ETHUSD,20260215,173700,2004.19,2004.23,2001.69,2002.07
ETHUSD,20260215,173800,2001.97,2002.92,2001.19,2002.92
ETHUSD,20260215,173900,2002.82,2003.22,2002.19,2002.19
ETHUSD,20260215,174000,2002.08,2003.35,2001.98,2002.81
ETHUSD,20260215,174100,2002.95,2004.86,2002.95,2004.77
ETHUSD,20260215,174200,2004.81,2004.81,2004.30,2004.32
ETHUSD,20260215,174300,2004.20,2005.14,2004.07,2004.79
ETHUSD,20260215,174400,2004.69,2004.69,2003.59,2004.01
ETHUSD,20260215,174500,2004.08,2006.17,2004.08,2006.17
ETHUSD,20260215,174600,2007.76,2007.89,2005.49,2006.64
ETHUSD,20260215,174700,2006.66,2009.08,2006.66,2007.65
ETHUSD,20260215,174800,2007.56,2007.56,2006.53,2006.53
ETHUSD,20260215,174900,2006.53,2006.53,2005.70,2005.70
ETHUSD,20260215,175000,2005.64,2006.75,2005.52,2005.97
ETHUSD,20260215,175100,2005.81,2006.26,2005.81,2006.13
ETHUSD,20260215,175200,2005.96,2005.96,2005.88,2005.91
ETHUSD,20260215,175300,2005.70,2005.70,2004.38,2004.53
ETHUSD,20260215,175400,2004.62,2005.42,2004.56,2004.56
ETHUSD,20260215,175500,2004.62,2005.99,2004.62,2005.93
ETHUSD,20260215,175600,2005.94,2006.73,2005.57,2005.66
ETHUSD,20260215,175700,2005.68,2005.95,2005.68,2005.91
ETHUSD,20260215,175800,2005.93,2006.17,2005.93,2006.17
ETHUSD,20260215,175900,2006.05,2006.07,2005.94,2006.07
ETHUSD,20260215,180000,2006.17,2006.17,2005.60,2005.60
ETHUSD,20260215,180100,2005.27,2005.69,2005.19,2005.53
ETHUSD,20260215,180200,2005.60,2006.49,2005.60,2006.44
ETHUSD,20260215,180300,2006.69,2007.30,2006.36,2007.16
ETHUSD,20260215,180400,2006.98,2007.04,2006.55,2007.04
ETHUSD,20260215,180500,2007.14,2007.45,2005.76,2005.76
ETHUSD,20260215,180600,2004.81,2007.84,2004.30,2007.84
ETHUSD,20260215,180700,2007.73,2008.05,2007.03,2007.39
ETHUSD,20260215,180800,2007.31,2007.31,2005.70,2005.86
ETHUSD,20260215,180900,2005.91,2007.46,2005.91,2007.14
ETHUSD,20260215,181000,2006.97,2006.97,2005.20,2005.20
ETHUSD,20260215,181100,2005.24,2005.94,2004.82,2004.82
ETHUSD,20260215,181200,2004.83,2005.67,2004.83,2005.64
ETHUSD,20260215,181300,2005.45,2005.86,2005.30,2005.86
ETHUSD,20260215,181400,2005.85,2005.85,2004.32,2004.32
ETHUSD,20260215,181500,2004.24,2004.24,2003.22,2003.80
ETHUSD,20260215,181600,2004.38,2004.38,2002.39,2003.06
ETHUSD,20260215,181700,2003.04,2003.04,2001.22,2002.31
ETHUSD,20260215,181800,2002.33,2002.33,1997.54,1997.54
ETHUSD,20260215,181900,1997.48,1998.10,1996.55,1996.84
ETHUSD,20260215,182000,1996.89,1997.30,1996.89,1996.95
ETHUSD,20260215,182100,1997.09,1999.17,1997.09,1998.88
ETHUSD,20260215,182200,1998.92,1999.40,1998.01,1999.03
ETHUSD,20260215,182300,1999.14,1999.56,1998.52,1998.61
ETHUSD,20260215,182400,1998.57,1999.95,1998.25,1998.64
ETHUSD,20260215,182500,1998.68,1999.89,1998.68,1999.44
ETHUSD,20260215,182600,1999.33,1999.40,1998.79,1998.90
ETHUSD,20260215,182700,1998.91,1998.91,1996.26,1996.59
ETHUSD,20260215,182800,1996.57,1998.16,1996.56,1997.34
ETHUSD,20260215,182900,1997.25,1997.76,1996.32,1996.32
ETHUSD,20260215,183000,1995.75,1997.38,1995.16,1997.38
ETHUSD,20260215,183100,1997.44,1997.44,1995.61,1996.36
ETHUSD,20260215,183200,1996.31,1997.89,1995.04,1995.04
ETHUSD,20260215,183300,1995.10,1995.90,1994.17,1995.61
ETHUSD,20260215,183400,1995.63,1998.01,1995.63,1997.76
ETHUSD,20260215,183500,1997.84,1998.12,1996.38,1996.38
ETHUSD,20260215,183600,1996.04,1996.96,1995.28,1995.67
ETHUSD,20260215,183700,1995.66,1999.40,1995.66,1998.46
ETHUSD,20260215,183800,1998.40,1998.65,1998.01,1998.04
ETHUSD,20260215,183900,1997.98,1998.06,1997.79,1998.06
ETHUSD,20260215,184000,1998.31,1999.22,1998.02,1998.31
ETHUSD,20260215,184100,1998.39,1998.73,1997.02,1997.60
ETHUSD,20260215,184200,1997.59,1997.59,1995.31,1995.44
ETHUSD,20260215,184300,1995.78,1996.03,1986.60,1987.20
ETHUSD,20260215,184400,1987.31,1989.26,1987.00,1987.72
ETHUSD,20260215,184500,1987.76,1989.91,1987.42,1987.42
ETHUSD,20260215,184600,1986.45,1986.45,1958.27,1972.24
ETHUSD,20260215,184700,1972.07,1973.66,1967.70,1968.75
ETHUSD,20260215,184800,1968.93,1969.53,1962.70,1963.27
ETHUSD,20260215,184900,1962.89,1964.33,1960.68,1961.92
ETHUSD,20260215,185000,1962.43,1964.98,1958.03,1958.47
ETHUSD,20260215,185100,1958.95,1961.87,1958.69,1960.98
ETHUSD,20260215,185200,1960.78,1967.74,1960.28,1967.74
ETHUSD,20260215,185300,1967.93,1967.93,1965.57,1967.40
ETHUSD,20260215,185400,1967.49,1970.38,1967.38,1968.80
ETHUSD,20260215,185500,1968.56,1972.52,1968.56,1969.76
ETHUSD,20260215,185600,1969.81,1969.81,1964.77,1967.16
ETHUSD,20260215,185700,1967.14,1970.14,1966.31,1970.14
ETHUSD,20260215,185800,1970.26,1970.44,1969.18,1969.81
ETHUSD,20260215,185900,1969.65,1971.71,1968.95,1971.48
ETHUSD,20260215,190000,1971.51,1971.53,1970.19,1970.30
ETHUSD,20260215,190100,1970.31,1970.31,1968.30,1968.30
ETHUSD,20260215,190200,1968.20,1968.67,1966.27,1966.27
ETHUSD,20260215,190300,1965.97,1967.59,1964.70,1966.10
ETHUSD,20260215,190400,1966.36,1967.43,1964.07,1964.86
ETHUSD,20260215,190500,1964.64,1964.80,1961.97,1964.22
ETHUSD,20260215,190600,1964.34,1965.14,1962.92,1963.97
ETHUSD,20260215,190700,1963.98,1966.81,1963.95,1966.15
ETHUSD,20260215,190800,1965.98,1970.95,1965.98,1970.78
ETHUSD,20260215,190900,1970.77,1977.04,1970.77,1976.63
ETHUSD,20260215,191000,1976.39,1976.39,1974.09,1974.20
ETHUSD,20260215,191100,1974.10,1976.21,1974.10,1975.41
ETHUSD,20260215,191200,1975.65,1978.68,1975.65,1977.88
ETHUSD,20260215,191300,1977.77,1978.15,1974.97,1975.43
ETHUSD,20260215,191400,1975.31,1976.20,1973.77,1974.53
ETHUSD,20260215,191500,1974.54,1974.88,1973.35,1973.56
ETHUSD,20260215,191600,1973.51,1974.07,1971.59,1971.83
ETHUSD,20260215,191700,1971.39,1974.85,1971.39,1973.21
ETHUSD,20260215,191800,1973.33,1973.96,1971.56,1971.68
ETHUSD,20260215,191900,1971.74,1972.84,1971.70,1972.84
ETHUSD,20260215,192000,1973.06,1977.36,1973.06,1975.38
ETHUSD,20260215,192100,1975.37,1976.18,1975.37,1976.10
ETHUSD,20260215,192200,1976.14,1980.27,1976.14,1978.57
ETHUSD,20260215,192300,1978.52,1978.63,1977.57,1978.14
ETHUSD,20260215,192400,1978.12,1979.11,1978.12,1979.11
ETHUSD,20260215,192500,1979.35,1979.99,1979.17,1979.68
ETHUSD,20260215,192600,1979.77,1979.82,1978.56,1978.68
ETHUSD,20260215,192700,1978.67,1979.44,1978.02,1979.44
ETHUSD,20260215,192800,1979.53,1980.35,1976.75,1977.98
ETHUSD,20260215,192900,1977.96,1978.34,1976.39,1977.19
ETHUSD,20260215,193000,1977.07,1977.07,1969.84,1969.96
ETHUSD,20260215,193100,1970.07,1970.64,1964.03,1965.92
ETHUSD,20260215,193200,1966.60,1967.89,1962.54,1963.17
ETHUSD,20260215,193300,1963.70,1964.62,1958.20,1958.20
ETHUSD,20260215,193400,1958.31,1961.17,1956.89,1961.17
ETHUSD,20260215,193500,1961.39,1962.75,1959.03,1961.24
ETHUSD,20260215,193600,1962.01,1962.01,1957.58,1957.95
ETHUSD,20260215,193700,1958.39,1962.19,1958.39,1962.19
ETHUSD,20260215,193800,1959.94,1960.31,1956.56,1957.92
ETHUSD,20260215,193900,1958.22,1965.82,1958.22,1965.12
ETHUSD,20260215,194000,1965.16,1965.21,1964.35,1964.46
ETHUSD,20260215,194100,1964.49,1964.67,1959.07,1961.17
ETHUSD,20260215,194200,1961.41,1963.96,1961.41,1963.85
ETHUSD,20260215,194300,1963.74,1964.94,1963.65,1964.94
ETHUSD,20260215,194400,1965.10,1966.09,1964.68,1964.68
ETHUSD,20260215,194500,1964.76,1965.79,1964.44,1965.40
ETHUSD,20260215,194600,1965.44,1965.81,1960.09,1960.10
ETHUSD,20260215,194700,1960.16,1963.55,1960.16,1963.34
ETHUSD,20260215,194800,1963.27,1963.96,1956.68,1957.73
ETHUSD,20260215,194900,1957.59,1957.59,1953.53,1953.89
ETHUSD,20260215,195000,1953.93,1956.76,1953.19,1956.07
ETHUSD,20260215,195100,1955.69,1956.11,1954.46,1954.66
ETHUSD,20260215,195200,1954.74,1958.41,1954.74,1956.81
ETHUSD,20260215,195300,1957.08,1958.22,1956.72,1958.17
ETHUSD,20260215,195400,1958.12,1958.20,1956.39,1957.50
ETHUSD,20260215,195500,1957.35,1957.98,1957.35,1957.85
ETHUSD,20260215,195600,1957.91,1958.28,1956.48,1956.67
ETHUSD,20260215,195700,1956.34,1956.34,1953.08,1954.83
ETHUSD,20260215,195800,1955.06,1955.27,1953.80,1954.60
ETHUSD,20260215,195900,1954.62,1957.86,1954.31,1957.69
ETHUSD,20260215,200000,1957.65,1958.60,1957.05,1958.35
ETHUSD,20260215,200100,1958.21,1960.71,1956.66,1960.09
ETHUSD,20260215,200200,1959.85,1960.24,1958.94,1959.95
ETHUSD,20260215,200300,1959.85,1960.06,1958.09,1958.09
ETHUSD,20260215,200400,1957.85,1959.18,1953.42,1953.42
ETHUSD,20260215,200500,1953.60,1953.60,1946.74,1947.98
ETHUSD,20260215,200600,1946.48,1949.86,1938.16,1938.16
ETHUSD,20260215,200700,1939.32,1940.67,1937.20,1938.36
ETHUSD,20260215,200800,1938.42,1943.91,1936.15,1937.40
ETHUSD,20260215,200900,1937.02,1940.20,1935.45,1936.05
ETHUSD,20260215,201000,1936.06,1937.17,1934.38,1936.91
ETHUSD,20260215,201100,1936.57,1939.39,1935.05,1935.21
ETHUSD,20260215,201200,1935.15,1941.39,1933.96,1937.03
ETHUSD,20260215,201300,1936.16,1937.74,1935.12,1936.00
ETHUSD,20260215,201400,1936.22,1939.10,1935.72,1938.80
ETHUSD,20260215,201500,1938.58,1940.88,1936.97,1940.88
ETHUSD,20260215,201600,1940.92,1943.20,1940.78,1941.02
ETHUSD,20260215,201700,1940.95,1942.93,1937.55,1940.52
ETHUSD,20260215,201800,1940.56,1941.86,1936.27,1936.56
ETHUSD,20260215,201900,1936.61,1937.29,1935.24,1937.19
ETHUSD,20260215,202000,1937.46,1939.10,1937.19,1938.99
ETHUSD,20260215,202100,1939.19,1941.56,1939.19,1940.77
ETHUSD,20260215,202200,1940.93,1943.70,1939.77,1943.70
ETHUSD,20260215,202300,1943.49,1944.69,1941.46,1943.05
ETHUSD,20260215,202400,1943.04,1945.85,1943.04,1945.15
ETHUSD,20260215,202500,1945.82,1950.08,1945.73,1949.76
ETHUSD,20260215,202600,1949.64,1951.00,1948.67,1949.09
ETHUSD,20260215,202700,1949.30,1949.51,1947.20,1949.19
ETHUSD,20260215,202800,1949.10,1949.61,1948.14,1948.45
ETHUSD,20260215,202900,1948.67,1949.16,1947.73,1947.73
ETHUSD,20260215,203000,1947.62,1949.42,1947.62,1948.65
ETHUSD,20260215,203100,1948.70,1948.88,1946.31,1946.54
ETHUSD,20260215,203200,1946.81,1947.19,1945.36,1946.66
ETHUSD,20260215,203300,1946.49,1946.49,1940.90,1942.78
ETHUSD,20260215,203400,1942.77,1945.28,1942.77,1944.93
ETHUSD,20260215,203500,1944.90,1944.90,1940.37,1941.29
ETHUSD,20260215,203600,1941.41,1941.70,1940.91,1941.63
ETHUSD,20260215,203700,1941.92,1941.92,1936.48,1937.43
ETHUSD,20260215,203800,1937.60,1938.60,1933.79,1933.79
ETHUSD,20260215,203900,1933.90,1935.19,1932.47,1934.53
ETHUSD,20260215,204000,1934.72,1935.40,1933.71,1933.86
ETHUSD,20260215,204100,1933.49,1933.49,1928.11,1932.86
ETHUSD,20260215,204200,1932.68,1935.36,1932.46,1933.60
ETHUSD,20260215,204300,1933.80,1934.18,1932.18,1933.71
ETHUSD,20260215,204400,1933.54,1936.02,1933.30,1935.38
ETHUSD,20260215,204500,1935.32,1935.99,1932.89,1934.45
ETHUSD,20260215,204600,1934.42,1938.11,1934.22,1937.78
ETHUSD,20260215,204700,1937.80,1941.90,1937.04,1941.76
ETHUSD,20260215,204800,1941.41,1944.29,1940.46,1943.47
ETHUSD,20260215,204900,1943.39,1943.84,1942.44,1943.24
ETHUSD,20260215,205000,1943.43,1943.72,1940.74,1940.74
ETHUSD,20260215,205100,1940.87,1945.34,1940.87,1944.51
ETHUSD,20260215,205200,1944.34,1944.34,1943.12,1943.33
ETHUSD,20260215,205300,1943.12,1943.19,1941.16,1941.62
ETHUSD,20260215,205400,1941.60,1942.69,1941.56,1941.60
ETHUSD,20260215,205500,1941.61,1944.79,1941.61,1943.22
ETHUSD,20260215,205600,1943.11,1944.05,1943.05,1944.05
ETHUSD,20260215,205700,1944.36,1945.20,1944.36,1944.58
ETHUSD,20260215,205800,1944.56,1944.61,1943.72,1943.72
ETHUSD,20260215,205900,1943.48,1943.56,1942.10,1943.48
ETHUSD,20260215,210000,1943.32,1943.37,1941.16,1941.19
ETHUSD,20260215,210100,1941.16,1941.94,1939.72,1941.94
ETHUSD,20260215,210200,1942.09,1942.09,1936.42,1936.42
ETHUSD,20260215,210300,1936.07,1937.89,1936.07,1936.70
ETHUSD,20260215,210400,1936.81,1936.81,1933.19,1933.67
ETHUSD,20260215,210500,1933.70,1936.81,1933.70,1935.58
ETHUSD,20260215,210600,1935.55,1938.55,1935.55,1938.55
ETHUSD,20260215,210700,1938.56,1942.97,1937.58,1942.65
ETHUSD,20260215,210800,1942.99,1947.52,1942.85,1945.26
ETHUSD,20260215,210900,1945.19,1945.28,1944.01,1944.60
ETHUSD,20260215,211000,1944.72,1944.89,1943.88,1944.89
ETHUSD,20260215,211100,1944.66,1945.59,1944.44,1944.61
ETHUSD,20260215,211200,1944.60,1945.89,1944.14,1945.89
ETHUSD,20260215,211300,1945.91,1946.12,1945.03,1945.03
ETHUSD,20260215,211400,1944.64,1947.08,1944.31,1947.08
ETHUSD,20260215,211500,1947.12,1948.40,1947.06,1947.06
ETHUSD,20260215,211600,1946.96,1948.63,1946.52,1948.43
ETHUSD,20260215,211700,1948.31,1948.31,1944.70,1944.90
ETHUSD,20260215,211800,1945.25,1945.34,1943.21,1943.85
ETHUSD,20260215,211900,1943.94,1944.07,1939.52,1939.52
ETHUSD,20260215,212000,1939.78,1941.66,1939.65,1941.66
ETHUSD,20260215,212100,1942.06,1944.07,1941.89,1944.07
ETHUSD,20260215,212200,1944.33,1945.68,1944.06,1945.68
ETHUSD,20260215,212300,1945.61,1945.87,1944.66,1945.14
ETHUSD,20260215,212400,1945.06,1945.91,1944.68,1945.91
ETHUSD,20260215,212500,1946.02,1946.39,1944.28,1944.44
ETHUSD,20260215,212600,1944.49,1945.58,1944.47,1945.49
ETHUSD,20260215,212700,1945.72,1946.37,1944.78,1944.78
ETHUSD,20260215,212800,1944.73,1946.97,1944.73,1946.92
ETHUSD,20260215,212900,1947.42,1947.79,1946.99,1947.13
ETHUSD,20260215,213000,1947.12,1948.59,1947.12,1948.56
ETHUSD,20260215,213100,1948.29,1948.55,1946.58,1947.23
ETHUSD,20260215,213200,1947.66,1947.92,1947.18,1947.19
ETHUSD,20260215,213300,1947.42,1952.17,1947.28,1952.17
ETHUSD,20260215,213400,1951.43,1952.38,1950.86,1951.06
ETHUSD,20260215,213500,1951.07,1951.61,1951.01,1951.30
ETHUSD,20260215,213600,1951.46,1953.33,1951.02,1952.34
ETHUSD,20260215,213700,1952.31,1953.76,1952.31,1952.92
ETHUSD,20260215,213800,1952.40,1952.40,1951.43,1952.15
ETHUSD,20260215,213900,1952.30,1954.82,1951.94,1953.65
ETHUSD,20260215,214000,1953.85,1956.43,1953.85,1954.58
ETHUSD,20260215,214100,1954.67,1955.54,1951.84,1951.84
ETHUSD,20260215,214200,1952.18,1952.52,1951.27,1952.06
ETHUSD,20260215,214300,1951.99,1952.22,1951.31,1951.58
ETHUSD,20260215,214400,1951.59,1952.65,1951.59,1952.59
ETHUSD,20260215,214500,1952.81,1952.81,1950.95,1951.55
ETHUSD,20260215,214600,1952.24,1953.69,1951.28,1952.73
ETHUSD,20260215,214700,1952.75,1952.79,1952.05,1952.79
ETHUSD,20260215,214800,1952.95,1954.04,1952.24,1953.02
ETHUSD,20260215,214900,1952.83,1952.83,1952.05,1952.10
ETHUSD,20260215,215000,1952.11,1952.11,1948.99,1948.99
ETHUSD,20260215,215100,1949.04,1949.04,1945.17,1945.17
ETHUSD,20260215,215200,1945.36,1946.26,1944.68,1946.26
ETHUSD,20260215,215300,1946.29,1947.43,1946.29,1946.47
ETHUSD,20260215,215400,1946.43,1946.86,1945.93,1946.86
ETHUSD,20260215,215500,1946.73,1947.43,1946.60,1947.06
ETHUSD,20260215,215600,1947.07,1948.20,1947.07,1948.17
ETHUSD,20260215,215700,1948.07,1949.29,1948.07,1948.59
ETHUSD,20260215,215800,1948.66,1949.01,1948.30,1948.49
ETHUSD,20260215,215900,1948.53,1949.61,1948.53,1949.61
ETHUSD,20260215,220000,1949.56,1949.56,1948.69,1949.10
ETHUSD,20260215,220100,1949.29,1950.52,1948.99,1950.12
ETHUSD,20260215,220200,1950.56,1951.68,1949.94,1951.68
ETHUSD,20260215,220300,1952.05,1953.59,1951.34,1951.84
ETHUSD,20260215,220400,1951.97,1952.96,1951.61,1952.91
ETHUSD,20260215,220500,1953.08,1955.08,1952.99,1954.61
ETHUSD,20260215,220600,1954.69,1955.80,1954.41,1954.41
ETHUSD,20260215,220700,1954.26,1954.54,1953.44,1954.54
ETHUSD,20260215,220800,1954.79,1955.38,1952.34,1952.54
ETHUSD,20260215,220900,1952.59,1956.26,1952.51,1955.91
ETHUSD,20260215,221000,1955.99,1955.99,1955.23,1955.77
ETHUSD,20260215,221100,1955.74,1956.58,1955.31,1955.95
ETHUSD,20260215,221200,1955.80,1955.93,1954.96,1955.86
ETHUSD,20260215,221300,1955.80,1957.90,1955.54,1957.90
ETHUSD,20260215,221400,1957.91,1957.91,1956.93,1956.94
ETHUSD,20260215,221500,1956.93,1956.93,1956.19,1956.27
ETHUSD,20260215,221600,1956.28,1956.51,1954.42,1954.66
ETHUSD,20260215,221700,1954.97,1956.48,1954.97,1955.84
ETHUSD,20260215,221800,1955.93,1957.84,1955.92,1957.53
ETHUSD,20260215,221900,1957.54,1958.66,1957.10,1958.03
ETHUSD,20260215,222000,1958.32,1959.44,1956.99,1957.73
ETHUSD,20260215,222100,1957.52,1957.95,1957.45,1957.60
ETHUSD,20260215,222200,1957.63,1957.69,1956.85,1957.01
ETHUSD,20260215,222300,1957.32,1957.44,1957.17,1957.33
ETHUSD,20260215,222400,1956.97,1957.33,1956.67,1956.67
ETHUSD,20260215,222500,1956.78,1956.90,1956.23,1956.41
ETHUSD,20260215,222600,1956.46,1957.05,1956.36,1957.05
ETHUSD,20260215,222700,1957.16,1957.21,1953.49,1953.60
ETHUSD,20260215,222800,1953.38,1953.58,1952.92,1953.02
ETHUSD,20260215,222900,1953.03,1953.28,1952.26,1953.18
ETHUSD,20260215,223000,1953.21,1954.24,1953.21,1954.12
ETHUSD,20260215,223100,1954.33,1956.02,1954.33,1955.57
ETHUSD,20260215,223200,1955.58,1957.15,1955.58,1956.93
ETHUSD,20260215,223300,1957.35,1963.12,1956.96,1961.12
ETHUSD,20260215,223400,1960.81,1961.05,1958.93,1960.28
ETHUSD,20260215,223500,1960.19,1960.19,1958.38,1959.28
ETHUSD,20260215,223600,1959.27,1959.27,1957.74,1958.74
ETHUSD,20260215,223700,1958.76,1960.71,1958.76,1959.94
ETHUSD,20260215,223800,1959.93,1960.64,1957.69,1957.97
ETHUSD,20260215,223900,1958.12,1958.34,1955.52,1956.24
ETHUSD,20260215,224000,1956.55,1957.38,1956.55,1957.15
ETHUSD,20260215,224100,1957.10,1957.37,1956.22,1956.57
ETHUSD,20260215,224200,1956.42,1956.66,1956.01,1956.10
ETHUSD,20260215,224300,1956.03,1956.18,1955.35,1955.68
ETHUSD,20260215,224400,1955.43,1955.43,1953.72,1954.42
ETHUSD,20260215,224500,1954.45,1954.79,1954.01,1954.26
ETHUSD,20260215,224600,1954.67,1955.47,1953.57,1955.37
ETHUSD,20260215,224700,1955.18,1955.18,1953.08,1953.08
ETHUSD,20260215,224800,1953.31,1955.61,1953.31,1955.37
ETHUSD,20260215,224900,1955.36,1956.21,1955.36,1955.84
ETHUSD,20260215,225000,1955.83,1956.21,1955.39,1955.39
ETHUSD,20260215,225100,1955.26,1958.30,1955.26,1958.28
ETHUSD,20260215,225200,1958.08,1958.08,1957.34,1957.34
ETHUSD,20260215,225300,1957.36,1957.84,1957.32,1957.55
ETHUSD,20260215,225400,1957.56,1958.99,1957.55,1958.99
ETHUSD,20260215,225500,1958.90,1958.90,1957.49,1957.52
ETHUSD,20260215,225600,1957.55,1959.32,1957.55,1958.94
ETHUSD,20260215,225700,1958.81,1959.04,1958.29,1958.47
ETHUSD,20260215,225800,1958.57,1958.71,1958.35,1958.40
ETHUSD,20260215,225900,1958.42,1958.55,1958.26,1958.33
ETHUSD,20260215,230000,1958.28,1959.09,1958.12,1958.12
ETHUSD,20260215,230100,1957.79,1957.83,1956.20,1957.83
ETHUSD,20260215,230200,1957.90,1958.69,1957.41,1957.47
ETHUSD,20260215,230300,1957.23,1957.23,1955.58,1956.15
ETHUSD,20260215,230400,1956.27,1956.84,1955.58,1956.84
ETHUSD,20260215,230500,1956.89,1959.90,1956.89,1959.89
ETHUSD,20260215,230600,1959.87,1961.84,1959.12,1961.70
ETHUSD,20260215,230700,1961.89,1962.01,1960.85,1961.89
ETHUSD,20260215,230800,1961.93,1962.32,1961.37,1962.32
ETHUSD,20260215,230900,1962.33,1963.74,1962.33,1962.46
ETHUSD,20260215,231000,1962.38,1963.03,1962.35,1962.44
ETHUSD,20260215,231100,1961.66,1961.66,1959.88,1960.35
ETHUSD,20260215,231200,1960.04,1960.29,1959.57,1960.28
ETHUSD,20260215,231300,1960.29,1961.84,1960.29,1961.18
ETHUSD,20260215,231400,1960.96,1960.96,1958.32,1958.32
ETHUSD,20260215,231500,1958.25,1958.97,1958.18,1958.97
ETHUSD,20260215,231600,1959.04,1962.02,1959.04,1961.96
ETHUSD,20260215,231700,1961.91,1961.91,1960.18,1961.19
ETHUSD,20260215,231800,1961.14,1962.02,1960.95,1961.24
ETHUSD,20260215,231900,1961.23,1962.05,1961.20,1962.05
ETHUSD,20260215,232000,1962.04,1962.05,1959.08,1959.08
ETHUSD,20260215,232100,1959.15,1960.70,1959.15,1960.69
ETHUSD,20260215,232200,1960.70,1960.73,1959.96,1960.35
ETHUSD,20260215,232300,1960.38,1960.83,1960.17,1960.80
ETHUSD,20260215,232400,1960.78,1961.09,1960.53,1961.07
ETHUSD,20260215,232500,1961.10,1962.50,1961.10,1962.44
ETHUSD,20260215,232600,1962.79,1964.83,1962.56,1963.84
ETHUSD,20260215,232700,1963.94,1966.11,1963.30,1963.30
ETHUSD,20260215,232800,1963.64,1964.30,1962.92,1963.53
ETHUSD,20260215,232900,1963.47,1964.97,1963.30,1964.97
ETHUSD,20260215,233000,1964.96,1964.97,1962.24,1962.49
ETHUSD,20260215,233100,1962.51,1962.73,1961.87,1962.42
ETHUSD,20260215,233200,1962.36,1963.90,1962.30,1963.90
ETHUSD,20260215,233300,1963.92,1964.38,1963.92,1964.35
ETHUSD,20260215,233400,1964.34,1966.70,1964.34,1966.70
ETHUSD,20260215,233500,1966.84,1966.86,1964.18,1964.74
ETHUSD,20260215,233600,1964.22,1964.43,1963.17,1963.66
ETHUSD,20260215,233700,1963.67,1966.91,1963.34,1966.78
ETHUSD,20260215,233800,1966.77,1966.79,1965.64,1965.64
ETHUSD,20260215,233900,1965.78,1966.77,1965.77,1965.89
ETHUSD,20260215,234000,1965.90,1966.11,1965.73,1966.04
ETHUSD,20260215,234100,1966.43,1966.43,1965.28,1965.28
ETHUSD,20260215,234200,1965.29,1965.59,1963.34,1963.34
ETHUSD,20260215,234300,1963.38,1964.53,1963.02,1964.15
ETHUSD,20260215,234400,1964.18,1965.79,1964.18,1965.79
ETHUSD,20260215,234500,1965.81,1966.22,1965.20,1965.48
ETHUSD,20260215,234600,1965.52,1965.52,1962.15,1962.65
ETHUSD,20260215,234700,1962.93,1965.57,1962.93,1964.42
ETHUSD,20260215,234800,1964.62,1973.54,1964.62,1973.43
ETHUSD,20260215,234900,1973.42,1973.42,1971.10,1971.14
ETHUSD,20260215,235000,1970.93,1971.23,1969.35,1969.35
ETHUSD,20260215,235100,1969.29,1970.32,1968.72,1969.10
ETHUSD,20260215,235200,1969.08,1969.08,1968.20,1968.55
ETHUSD,20260215,235300,1968.56,1969.02,1966.91,1969.02
ETHUSD,20260215,235400,1969.04,1970.79,1969.04,1970.79
ETHUSD,20260215,235500,1970.80,1971.70,1970.72,1970.72
ETHUSD,20260215,235600,1970.35,1970.94,1968.71,1968.71
ETHUSD,20260215,235700,1968.53,1968.74,1967.19,1968.73
ETHUSD,20260215,235800,1968.70,1969.05,1968.33,1968.63
ETHUSD,20260215,235900,1968.43,1969.73,1968.43,1969.15
ETHUSD,20260216,000000,1968.98,1968.98,1967.99,1968.37
LTCUSD,20260215,000100,55.81,55.83,55.79,55.83
LTCUSD,20260215,000200,55.82,55.87,55.79,55.87
LTCUSD,20260215,000300,55.88,55.91,55.88,55.90
LTCUSD,20260215,000400,55.88,55.88,55.83,55.83
LTCUSD,20260215,000500,55.84,55.86,55.83,55.85
LTCUSD,20260215,000600,55.86,55.89,55.85,55.85
LTCUSD,20260215,000700,55.84,55.89,55.83,55.89
LTCUSD,20260215,000800,55.90,55.91,55.87,55.88
LTCUSD,20260215,000900,55.89,55.92,55.89,55.90
LTCUSD,20260215,001000,55.89,55.89,55.84,55.84
LTCUSD,20260215,001100,55.83,55.86,55.83,55.84
LTCUSD,20260215,001200,55.83,55.83,55.76,55.79
LTCUSD,20260215,001300,55.77,55.78,55.74,55.78
LTCUSD,20260215,001400,55.77,55.81,55.77,55.81
LTCUSD,20260215,001500,55.80,55.81,55.79,55.81
LTCUSD,20260215,001600,55.82,55.83,55.77,55.83
LTCUSD,20260215,001700,55.82,55.82,55.78,55.78
LTCUSD,20260215,001800,55.79,55.89,55.78,55.89
LTCUSD,20260215,001900,55.88,55.89,55.79,55.79
LTCUSD,20260215,002000,55.80,55.80,55.64,55.67
LTCUSD,20260215,002100,55.66,55.68,55.64,55.64
LTCUSD,20260215,002200,55.65,55.65,55.64,55.64
LTCUSD,20260215,002300,55.62,55.69,55.61,55.67
LTCUSD,20260215,002400,55.65,55.65,55.56,55.57
LTCUSD,20260215,002500,55.58,55.60,55.57,55.60
LTCUSD,20260215,002600,55.59,55.64,55.59,55.62
LTCUSD,20260215,002700,55.61,55.61,55.55,55.55
LTCUSD,20260215,002800,55.54,55.57,55.54,55.57
LTCUSD,20260215,002900,55.56,55.58,55.55,55.58
LTCUSD,20260215,003000,55.57,55.59,55.57,55.59
LTCUSD,20260215,003100,55.58,55.63,55.57,55.61
LTCUSD,20260215,003200,55.60,55.65,55.60,55.60
LTCUSD,20260215,003300,55.59,55.61,55.56,55.59
LTCUSD,20260215,003400,55.58,55.60,55.56,55.60
LTCUSD,20260215,003500,55.61,55.61,55.58,55.60
LTCUSD,20260215,003600,55.58,55.58,55.44,55.47
LTCUSD,20260215,003700,55.48,55.54,55.48,55.54
LTCUSD,20260215,003800,55.55,55.58,55.53,55.55
LTCUSD,20260215,003900,55.54,55.56,55.54,55.56
LTCUSD,20260215,004000,55.57,55.61,55.57,55.61
LTCUSD,20260215,004100,55.62,55.65,55.61,55.61
LTCUSD,20260215,004200,55.60,55.63,55.58,55.63
LTCUSD,20260215,004300,55.62,55.62,55.61,55.61
LTCUSD,20260215,004400,55.62,55.62,55.60,55.62
LTCUSD,20260215,004500,55.60,55.60,55.58,55.58
LTCUSD,20260215,004600,55.57,55.64,55.57,55.61
LTCUSD,20260215,004700,55.62,55.64,55.60,55.60
LTCUSD,20260215,004800,55.61,55.62,55.61,55.61
LTCUSD,20260215,004900,55.62,55.62,55.56,55.56
LTCUSD,20260215,005000,55.57,55.57,55.54,55.54
LTCUSD,20260215,005100,55.53,55.54,55.48,55.50
LTCUSD,20260215,005200,55.53,55.58,55.53,55.55
LTCUSD,20260215,005300,55.54,55.56,55.54,55.54
LTCUSD,20260215,005400,55.53,55.53,55.48,55.49
LTCUSD,20260215,005500,55.50,55.50,55.44,55.49
LTCUSD,20260215,005600,55.48,55.49,55.47,55.49
LTCUSD,20260215,005700,55.47,55.50,55.47,55.50
LTCUSD,20260215,005800,55.51,55.51,55.50,55.51
LTCUSD,20260215,005900,55.53,55.53,55.51,55.51
LTCUSD,20260215,010000,55.50,55.50,55.46,55.48
LTCUSD,20260215,010100,55.49,55.53,55.48,55.51
LTCUSD,20260215,010200,55.50,55.50,55.42,55.44
LTCUSD,20260215,010300,55.45,55.46,55.42,55.42
LTCUSD,20260215,010400,55.40,55.46,55.39,55.46
LTCUSD,20260215,010500,55.44,55.44,55.43,55.44
LTCUSD,20260215,010600,55.45,55.52,55.43,55.47
LTCUSD,20260215,010700,55.46,55.48,55.42,55.48
LTCUSD,20260215,010800,55.47,55.47,55.42,55.42
LTCUSD,20260215,010900,55.41,55.41,55.33,55.37
LTCUSD,20260215,011000,55.39,55.40,55.35,55.36
LTCUSD,20260215,011100,55.37,55.42,55.37,55.42
LTCUSD,20260215,011200,55.43,55.43,55.30,55.31
LTCUSD,20260215,011300,55.32,55.33,55.25,55.25
LTCUSD,20260215,011400,55.24,55.26,55.24,55.25
LTCUSD,20260215,011500,55.24,55.24,55.23,55.24
LTCUSD,20260215,011600,55.25,55.31,55.24,55.29
LTCUSD,20260215,011700,55.30,55.33,55.26,55.32
LTCUSD,20260215,011800,55.30,55.31,55.28,55.28
LTCUSD,20260215,011900,55.29,55.34,55.29,55.31
LTCUSD,20260215,012000,55.32,55.43,55.32,55.43
LTCUSD,20260215,012100,55.42,55.42,55.33,55.35
LTCUSD,20260215,012200,55.38,55.42,55.38,55.41
LTCUSD,20260215,012300,55.40,55.40,55.33,55.34
LTCUSD,20260215,012400,55.35,55.35,55.27,55.31
LTCUSD,20260215,012500,55.32,55.34,55.29,55.32
LTCUSD,20260215,012600,55.33,55.33,55.26,55.28
LTCUSD,20260215,012700,55.27,55.27,55.24,55.26
LTCUSD,20260215,012800,55.25,55.25,55.24,55.24
LTCUSD,20260215,012900,55.23,55.23,55.19,55.21
LTCUSD,20260215,013000,55.22,55.23,55.19,55.19
LTCUSD,20260215,013100,55.18,55.22,55.17,55.19
LTCUSD,20260215,013200,55.20,55.22,55.17,55.17
LTCUSD,20260215,013300,55.19,55.25,55.18,55.25
LTCUSD,20260215,013400,55.26,55.26,55.24,55.24
LTCUSD,20260215,013500,55.22,55.22,55.18,55.18
LTCUSD,20260215,013600,55.17,55.18,55.12,55.12
LTCUSD,20260215,013700,55.11,55.17,55.11,55.17
LTCUSD,20260215,013800,55.16,55.18,55.12,55.12
LTCUSD,20260215,013900,55.14,55.19,55.14,55.17
LTCUSD,20260215,014000,55.15,55.16,55.12,55.12
LTCUSD,20260215,014100,55.11,55.14,55.10,55.10
LTCUSD,20260215,014200,55.11,55.15,55.11,55.15
LTCUSD,20260215,014300,55.14,55.15,55.11,55.12
LTCUSD,20260215,014400,55.14,55.15,55.11,55.12
LTCUSD,20260215,014500,55.15,55.16,55.13,55.15
LTCUSD,20260215,014600,55.17,55.20,55.17,55.18
LTCUSD,20260215,014700,55.17,55.18,55.10,55.15
LTCUSD,20260215,014800,55.17,55.19,55.15,55.17
LTCUSD,20260215,014900,55.15,55.15,54.97,55.00
LTCUSD,20260215,015000,55.01,55.10,54.99,55.10
LTCUSD,20260215,015100,55.08,55.11,55.08,55.10
LTCUSD,20260215,015200,55.09,55.11,55.08,55.11
LTCUSD,20260215,015300,55.10,55.18,55.10,55.18
LTCUSD,20260215,015400,55.18,55.21,55.18,55.21
LTCUSD,20260215,015500,55.20,55.27,55.20,55.26
LTCUSD,20260215,015600,55.27,55.29,55.23,55.23
LTCUSD,20260215,015700,55.22,55.27,55.22,55.27
LTCUSD,20260215,015800,55.28,55.33,55.28,55.29
LTCUSD,20260215,015900,55.28,55.28,55.24,55.24
LTCUSD,20260215,020000,55.23,55.26,55.23,55.26
LTCUSD,20260215,020100,55.25,55.29,55.25,55.29
LTCUSD,20260215,020200,55.30,55.35,55.30,55.35
LTCUSD,20260215,020300,55.34,55.39,55.34,55.39
LTCUSD,20260215,020400,55.40,55.40,55.39,55.40
LTCUSD,20260215,020500,55.41,55.43,55.39,55.40
LTCUSD,20260215,020600,55.41,55.48,55.41,55.46
LTCUSD,20260215,020700,55.48,55.53,55.48,55.50
LTCUSD,20260215,020800,55.49,55.53,55.49,55.52
LTCUSD,20260215,020900,55.50,55.53,55.50,55.51
LTCUSD,20260215,021000,55.50,55.50,55.49,55.49
LTCUSD,20260215,021100,55.50,55.50,55.45,55.49
LTCUSD,20260215,021200,55.48,55.48,55.44,55.46
LTCUSD,20260215,021300,55.44,55.47,55.44,55.47
LTCUSD,20260215,021400,55.46,55.49,55.42,55.49
LTCUSD,20260215,021500,55.47,55.47,55.45,55.47
LTCUSD,20260215,021600,55.46,55.48,55.42,55.44
LTCUSD,20260215,021700,55.43,55.45,55.43,55.45
LTCUSD,20260215,021800,55.44,55.44,55.40,55.41
LTCUSD,20260215,021900,55.40,55.45,55.40,55.42
LTCUSD,20260215,022000,55.41,55.41,55.38,55.38
LTCUSD,20260215,022100,55.37,55.37,55.17,55.17
LTCUSD,20260215,022200,55.14,55.14,55.04,55.06
LTCUSD,20260215,022300,55.07,55.14,55.07,55.14
LTCUSD,20260215,022400,55.13,55.13,55.07,55.08
LTCUSD,20260215,022500,55.06,55.09,55.04,55.07
LTCUSD,20260215,022600,55.08,55.15,55.06,55.15
LTCUSD,20260215,022700,55.14,55.14,55.11,55.12
LTCUSD,20260215,022800,55.14,55.14,55.09,55.10
LTCUSD,20260215,022900,55.09,55.10,54.94,54.99
LTCUSD,20260215,023000,55.00,55.06,54.98,55.05
LTCUSD,20260215,023100,55.03,55.12,55.03,55.11
LTCUSD,20260215,023200,55.10,55.12,55.08,55.12
LTCUSD,20260215,023300,55.13,55.17,55.12,55.12
LTCUSD,20260215,023400,55.14,55.14,55.09,55.09
LTCUSD,20260215,023500,55.10,55.11,55.09,55.10
LTCUSD,20260215,023600,55.09,55.09,54.99,55.01
LTCUSD,20260215,023700,55.03,55.03,54.99,55.03
LTCUSD,20260215,023800,55.04,55.07,55.03,55.07
LTCUSD,20260215,023900,55.08,55.21,55.08,55.13
LTCUSD,20260215,024000,55.14,55.19,55.13,55.17
LTCUSD,20260215,024100,55.16,55.21,55.16,55.21
LTCUSD,20260215,024200,55.20,55.27,55.20,55.25
LTCUSD,20260215,024300,55.26,55.29,55.24,55.24
LTCUSD,20260215,024400,55.23,55.23,55.14,55.14
LTCUSD,20260215,024500,55.10,55.16,55.08,55.16
LTCUSD,20260215,024600,55.15,55.15,55.10,55.12
LTCUSD,20260215,024700,55.11,55.14,55.11,55.14
LTCUSD,20260215,024800,55.15,55.19,55.13,55.18
LTCUSD,20260215,024900,55.19,55.21,55.17,55.18
LTCUSD,20260215,025000,55.19,55.22,55.19,55.21
LTCUSD,20260215,025100,55.22,55.26,55.22,55.24
LTCUSD,20260215,025200,55.25,55.27,55.24,55.24
LTCUSD,20260215,025300,55.25,55.28,55.24,55.26
LTCUSD,20260215,025400,55.28,55.33,55.26,55.30
LTCUSD,20260215,025500,55.31,55.33,55.30,55.31
LTCUSD,20260215,025600,55.29,55.32,55.29,55.32
LTCUSD,20260215,025700,55.33,55.34,55.31,55.32
LTCUSD,20260215,025800,55.33,55.35,55.33,55.35
LTCUSD,20260215,025900,55.36,55.39,55.36,55.36
LTCUSD,20260215,030000,55.37,55.41,55.37,55.40
LTCUSD,20260215,030100,55.39,55.40,55.36,55.40
LTCUSD,20260215,030200,55.39,55.40,55.39,55.40
LTCUSD,20260215,030300,55.39,55.40,55.32,55.32
LTCUSD,20260215,030400,55.34,55.36,55.32,55.33
LTCUSD,20260215,030500,55.32,55.36,55.31,55.36
LTCUSD,20260215,030600,55.37,55.42,55.37,55.40
LTCUSD,20260215,030700,55.41,55.52,55.41,55.51
LTCUSD,20260215,030800,55.50,55.51,55.46,55.51
LTCUSD,20260215,030900,55.50,55.50,55.29,55.30
LTCUSD,20260215,031000,55.29,55.29,55.19,55.26
LTCUSD,20260215,031100,55.28,55.29,55.18,55.26
LTCUSD,20260215,031200,55.25,55.29,55.23,55.28
LTCUSD,20260215,031300,55.29,55.31,55.29,55.30
LTCUSD,20260215,031400,55.31,55.31,55.26,55.26
LTCUSD,20260215,031500,55.26,55.26,55.24,55.24
LTCUSD,20260215,031600,55.25,55.26,55.24,55.24
LTCUSD,20260215,031700,55.23,55.28,55.23,55.26
LTCUSD,20260215,031800,55.27,55.32,55.26,55.29
LTCUSD,20260215,031900,55.30,55.35,55.30,55.33
LTCUSD,20260215,032000,55.32,55.33,55.28,55.28
LTCUSD,20260215,032100,55.27,55.29,55.25,55.26
LTCUSD,20260215,032200,55.24,55.26,55.15,55.17
LTCUSD,20260215,032300,55.19,55.21,55.14,55.17
LTCUSD,20260215,032400,55.18,55.23,55.18,55.22
LTCUSD,20260215,032500,55.23,55.23,55.18,55.19
LTCUSD,20260215,032600,55.18,55.20,55.15,55.18
LTCUSD,20260215,032700,55.19,55.20,55.18,55.19
LTCUSD,20260215,032800,55.17,55.17,55.16,55.16
LTCUSD,20260215,032900,55.17,55.19,55.15,55.15
LTCUSD,20260215,033000,55.14,55.16,55.12,55.14
LTCUSD,20260215,033100,55.13,55.15,55.13,55.13
LTCUSD,20260215,033200,55.12,55.12,55.03,55.04
LTCUSD,20260215,033300,55.06,55.08,55.04,55.04
LTCUSD,20260215,033400,55.03,55.03,54.97,55.01
LTCUSD,20260215,033500,55.03,55.09,55.01,55.09
LTCUSD,20260215,033600,55.10,55.10,55.02,55.02
LTCUSD,20260215,033700,55.03,55.03,54.96,55.03
LTCUSD,20260215,033800,55.01,55.06,55.01,55.03
LTCUSD,20260215,033900,55.04,55.14,55.03,55.14
LTCUSD,20260215,034000,55.15,55.23,55.15,55.23
LTCUSD,20260215,034100,55.22,55.24,55.21,55.21
LTCUSD,20260215,034200,55.22,55.30,55.22,55.27
LTCUSD,20260215,034300,55.28,55.31,55.25,55.31
LTCUSD,20260215,034400,55.32,55.35,55.32,55.34
LTCUSD,20260215,034500,55.31,55.31,55.22,55.26
LTCUSD,20260215,034600,55.28,55.33,55.28,55.31
LTCUSD,20260215,034700,55.32,55.32,55.30,55.31
LTCUSD,20260215,034800,55.29,55.30,55.28,55.28
LTCUSD,20260215,034900,55.27,55.27,55.17,55.19
LTCUSD,20260215,035000,55.21,55.21,55.14,55.17
LTCUSD,20260215,035100,55.15,55.22,55.15,55.22
LTCUSD,20260215,035200,55.21,55.23,55.19,55.21
LTCUSD,20260215,035300,55.20,55.27,55.20,55.26
LTCUSD,20260215,035400,55.27,55.30,55.27,55.28
LTCUSD,20260215,035500,55.30,55.31,55.29,55.29
LTCUSD,20260215,035600,55.31,55.34,55.31,55.34
LTCUSD,20260215,035700,55.35,55.37,55.35,55.35
LTCUSD,20260215,035800,55.36,55.40,55.36,55.40
LTCUSD,20260215,035900,55.39,55.39,55.37,55.39
LTCUSD,20260215,040000,55.38,55.38,55.32,55.32
LTCUSD,20260215,040100,55.31,55.35,55.30,55.32
LTCUSD,20260215,040200,55.31,55.35,55.29,55.32
LTCUSD,20260215,040300,55.33,55.39,55.33,55.39
LTCUSD,20260215,040400,55.38,55.39,55.33,55.38
LTCUSD,20260215,040500,55.39,55.41,55.37,55.38
LTCUSD,20260215,040600,55.40,55.42,55.35,55.36
LTCUSD,20260215,040700,55.37,55.40,55.37,55.39
LTCUSD,20260215,040800,55.40,55.41,55.36,55.38
LTCUSD,20260215,040900,55.39,55.40,55.37,55.39
LTCUSD,20260215,041000,55.38,55.47,55.37,55.45
LTCUSD,20260215,041100,55.44,55.46,55.41,55.42
LTCUSD,20260215,041200,55.41,55.41,55.35,55.36
LTCUSD,20260215,041300,55.35,55.39,55.35,55.38
LTCUSD,20260215,041400,55.36,55.36,55.31,55.31
LTCUSD,20260215,041500,55.32,55.32,55.29,55.29
LTCUSD,20260215,041600,55.31,55.32,55.31,55.32
LTCUSD,20260215,041700,55.33,55.38,55.33,55.38
LTCUSD,20260215,041800,55.37,55.39,55.35,55.39
LTCUSD,20260215,041900,55.37,55.41,55.35,55.41
LTCUSD,20260215,042000,55.40,55.40,55.35,55.36
LTCUSD,20260215,042100,55.37,55.37,55.35,55.36
LTCUSD,20260215,042200,55.35,55.35,55.29,55.35
LTCUSD,20260215,042300,55.36,55.39,55.33,55.34
LTCUSD,20260215,042400,55.35,55.35,55.27,55.29
LTCUSD,20260215,042500,55.28,55.28,55.21,55.21
LTCUSD,20260215,042600,55.19,55.23,55.18,55.22
LTCUSD,20260215,042700,55.24,55.28,55.23,55.23
LTCUSD,20260215,042800,55.22,55.25,55.22,55.22
LTCUSD,20260215,042900,55.24,55.24,55.22,55.22
LTCUSD,20260215,043000,55.21,55.21,55.14,55.14
LTCUSD,20260215,043100,55.12,55.15,55.11,55.14
LTCUSD,20260215,043200,55.13,55.17,55.13,55.17
LTCUSD,20260215,043300,55.16,55.17,55.14,55.14
LTCUSD,20260215,043400,55.13,55.20,55.13,55.15
LTCUSD,20260215,043500,55.10,55.10,54.96,54.96
LTCUSD,20260215,043600,54.95,54.96,54.85,54.85
LTCUSD,20260215,043700,54.83,54.86,54.81,54.82
LTCUSD,20260215,043800,54.80,54.81,54.76,54.76
LTCUSD,20260215,043900,54.75,54.78,54.69,54.78
LTCUSD,20260215,044000,54.79,54.83,54.74,54.81
LTCUSD,20260215,044100,54.82,54.83,54.75,54.82
LTCUSD,20260215,044200,54.83,54.83,54.78,54.78
LTCUSD,20260215,044300,54.79,54.85,54.79,54.83
LTCUSD,20260215,044400,54.85,54.88,54.82,54.88
LTCUSD,20260215,044500,54.89,54.91,54.86,54.89
LTCUSD,20260215,044600,54.88,55.12,54.88,55.12
LTCUSD,20260215,044700,55.11,55.24,55.11,55.24
LTCUSD,20260215,044800,55.25,55.35,55.25,55.29
LTCUSD,20260215,044900,55.30,55.33,55.22,55.33
LTCUSD,20260215,045000,55.35,55.36,55.32,55.32
LTCUSD,20260215,045100,55.33,55.40,55.33,55.38
LTCUSD,20260215,045200,55.36,55.38,55.33,55.36
LTCUSD,20260215,045300,55.37,55.38,55.33,55.37
LTCUSD,20260215,045400,55.36,55.39,55.36,55.36
LTCUSD,20260215,045500,55.37,55.40,55.37,55.37
LTCUSD,20260215,045600,55.38,55.40,55.35,55.36
LTCUSD,20260215,045700,55.35,55.36,55.33,55.35
LTCUSD,20260215,045800,55.36,55.37,55.35,55.35
LTCUSD,20260215,045900,55.36,55.38,55.36,55.36
LTCUSD,20260215,050000,55.38,55.39,55.36,55.36
LTCUSD,20260215,050100,55.37,55.44,55.37,55.44
LTCUSD,20260215,050200,55.45,55.47,55.44,55.46
LTCUSD,20260215,050300,55.48,55.61,55.48,55.61
LTCUSD,20260215,050400,55.60,55.63,55.58,55.58
LTCUSD,20260215,050500,55.60,55.60,55.46,55.49
LTCUSD,20260215,050600,55.50,55.50,55.43,55.45
LTCUSD,20260215,050700,55.46,55.64,55.46,55.58
LTCUSD,20260215,050800,55.56,55.74,55.54,55.71
LTCUSD,20260215,050900,55.72,55.76,55.67,55.72
LTCUSD,20260215,051000,55.75,55.77,55.71,55.72
LTCUSD,20260215,051100,55.75,55.80,55.73,55.74
LTCUSD,20260215,051200,55.73,55.77,55.72,55.77
LTCUSD,20260215,051300,55.76,55.81,55.74,55.80
LTCUSD,20260215,051400,55.82,55.90,55.81,55.90
LTCUSD,20260215,051500,55.89,55.89,55.83,55.84
LTCUSD,20260215,051600,55.85,55.87,55.81,55.85
LTCUSD,20260215,051700,55.83,55.97,55.83,55.97
LTCUSD,20260215,051800,55.96,55.96,55.79,55.79
LTCUSD,20260215,051900,55.78,55.78,55.65,55.65
LTCUSD,20260215,052000,55.64,55.64,55.55,55.55
LTCUSD,20260215,052100,55.56,55.59,55.53,55.55
LTCUSD,20260215,052200,55.56,55.56,55.53,55.53
LTCUSD,20260215,052300,55.51,55.53,55.45,55.45
LTCUSD,20260215,052400,55.44,55.46,55.40,55.44
LTCUSD,20260215,052500,55.45,55.47,55.42,55.42
LTCUSD,20260215,052600,55.40,55.49,55.40,55.47
LTCUSD,20260215,052700,55.46,55.47,55.42,55.47
LTCUSD,20260215,052800,55.46,55.46,55.44,55.44
LTCUSD,20260215,052900,55.47,55.56,55.42,55.43
LTCUSD,20260215,053000,55.42,55.43,55.40,55.40
LTCUSD,20260215,053100,55.39,55.47,55.39,55.47
LTCUSD,20260215,053200,55.46,55.54,55.45,55.47
LTCUSD,20260215,053300,55.49,55.51,55.49,55.51
LTCUSD,20260215,053400,55.50,55.58,55.50,55.58
LTCUSD,20260215,053500,55.60,55.62,55.55,55.56
LTCUSD,20260215,053600,55.57,55.60,55.56,55.58
LTCUSD,20260215,053700,55.60,55.63,55.60,55.62
LTCUSD,20260215,053800,55.61,55.67,55.60,55.63
LTCUSD,20260215,053900,55.62,55.62,55.57,55.57
LTCUSD,20260215,054000,55.58,55.60,55.57,55.59
LTCUSD,20260215,054100,55.58,55.58,55.58,55.58
LTCUSD,20260215,054200,55.58,55.62,55.58,55.62
LTCUSD,20260215,054300,55.61,55.61,55.57,55.58
LTCUSD,20260215,054400,55.57,55.60,55.57,55.58
LTCUSD,20260215,054500,55.57,55.58,55.57,55.57
LTCUSD,20260215,054600,55.56,55.58,55.56,55.56
LTCUSD,20260215,054700,55.57,55.60,55.56,55.58
LTCUSD,20260215,054800,55.57,55.60,55.56,55.58
LTCUSD,20260215,054900,55.59,55.63,55.58,55.58
LTCUSD,20260215,055000,55.59,55.65,55.59,55.62
LTCUSD,20260215,055100,55.61,55.64,55.60,55.61
LTCUSD,20260215,055200,55.62,55.62,55.58,55.58
LTCUSD,20260215,055300,55.59,55.60,55.57,55.58
LTCUSD,20260215,055400,55.57,55.59,55.55,55.57
LTCUSD,20260215,055500,55.58,55.58,55.47,55.47
LTCUSD,20260215,055600,55.46,55.48,55.46,55.46
LTCUSD,20260215,055700,55.47,55.51,55.43,55.43
LTCUSD,20260215,055800,55.44,55.45,55.43,55.45
LTCUSD,20260215,055900,55.46,55.48,55.46,55.47
LTCUSD,20260215,060000,55.48,55.50,55.48,55.50
LTCUSD,20260215,060100,55.49,55.53,55.49,55.51
LTCUSD,20260215,060200,55.53,55.57,55.53,55.54
LTCUSD,20260215,060300,55.53,55.56,55.52,55.52
LTCUSD,20260215,060400,55.53,55.54,55.48,55.49
LTCUSD,20260215,060500,55.48,55.49,55.46,55.49
LTCUSD,20260215,060600,55.48,55.48,55.45,55.48
LTCUSD,20260215,060700,55.50,55.52,55.47,55.47
LTCUSD,20260215,060800,55.48,55.60,55.48,55.60
LTCUSD,20260215,060900,55.61,55.61,55.57,55.58
LTCUSD,20260215,061000,55.59,55.60,55.47,55.53
LTCUSD,20260215,061100,55.52,55.53,55.50,55.53
LTCUSD,20260215,061200,55.51,55.56,55.50,55.56
LTCUSD,20260215,061300,55.55,55.56,55.55,55.56
LTCUSD,20260215,061400,55.55,55.57,55.51,55.54
LTCUSD,20260215,061500,55.55,55.56,55.54,55.54
LTCUSD,20260215,061600,55.53,55.54,55.51,55.54
LTCUSD,20260215,061700,55.55,55.60,55.53,55.60
LTCUSD,20260215,061800,55.62,55.69,55.58,55.68
LTCUSD,20260215,061900,55.67,55.70,55.67,55.67
LTCUSD,20260215,062000,55.68,55.71,55.67,55.67
LTCUSD,20260215,062100,55.68,55.68,55.63,55.65
LTCUSD,20260215,062200,55.66,55.66,55.62,55.64
LTCUSD,20260215,062300,55.62,55.62,55.58,55.61
LTCUSD,20260215,062400,55.60,55.60,55.52,55.58
LTCUSD,20260215,062500,55.57,55.64,55.57,55.61
LTCUSD,20260215,062600,55.62,55.64,55.61,55.61
LTCUSD,20260215,062700,55.60,55.63,55.60,55.61
LTCUSD,20260215,062800,55.62,55.68,55.62,55.65
LTCUSD,20260215,062900,55.66,55.66,55.65,55.65
LTCUSD,20260215,063000,55.64,55.64,55.62,55.64
LTCUSD,20260215,063100,55.63,55.64,55.58,55.58
LTCUSD,20260215,063200,55.59,55.67,55.59,55.67
LTCUSD,20260215,063300,55.66,55.71,55.65,55.71
LTCUSD,20260215,063400,55.69,55.75,55.69,55.73
LTCUSD,20260215,063500,55.72,55.72,55.66,55.69
LTCUSD,20260215,063600,55.68,55.69,55.60,55.60
LTCUSD,20260215,063700,55.62,55.63,55.61,55.61
LTCUSD,20260215,063800,55.60,55.60,55.56,55.59
LTCUSD,20260215,063900,55.60,55.64,55.60,55.61
LTCUSD,20260215,064000,55.60,55.63,55.58,55.61
LTCUSD,20260215,064100,55.62,55.62,55.60,55.62
LTCUSD,20260215,064200,55.64,55.70,55.64,55.68
LTCUSD,20260215,064300,55.67,55.74,55.67,55.74
LTCUSD,20260215,064400,55.73,55.78,55.72,55.74
LTCUSD,20260215,064500,55.73,55.75,55.72,55.75
LTCUSD,20260215,064600,55.76,55.84,55.76,55.79
LTCUSD,20260215,064700,55.81,55.84,55.80,55.82
LTCUSD,20260215,064800,55.81,55.81,55.72,55.72
LTCUSD,20260215,064900,55.74,55.76,55.72,55.76
LTCUSD,20260215,065000,55.75,55.77,55.72,55.77
LTCUSD,20260215,065100,55.78,55.78,55.72,55.75
LTCUSD,20260215,065200,55.74,55.84,55.74,55.84
LTCUSD,20260215,065300,55.83,55.86,55.82,55.82
LTCUSD,20260215,065400,55.83,55.83,55.81,55.81
LTCUSD,20260215,065500,55.80,55.80,55.75,55.75
LTCUSD,20260215,065600,55.74,55.74,55.70,55.71
LTCUSD,20260215,065700,55.70,55.74,55.69,55.70
LTCUSD,20260215,065800,55.69,55.78,55.69,55.78
LTCUSD,20260215,065900,55.77,55.78,55.75,55.76
LTCUSD,20260215,070000,55.75,55.76,55.74,55.75
LTCUSD,20260215,070100,55.74,55.76,55.74,55.74
LTCUSD,20260215,070200,55.75,55.80,55.74,55.79
LTCUSD,20260215,070300,55.81,55.83,55.75,55.76
LTCUSD,20260215,070400,55.77,55.79,55.74,55.76
LTCUSD,20260215,070500,55.78,55.80,55.75,55.77
LTCUSD,20260215,070600,55.78,55.79,55.76,55.78
LTCUSD,20260215,070700,55.77,55.81,55.76,55.79
LTCUSD,20260215,070800,55.78,55.78,55.71,55.72
LTCUSD,20260215,070900,55.71,55.74,55.71,55.72
LTCUSD,20260215,071000,55.71,55.72,55.63,55.64
LTCUSD,20260215,071100,55.62,55.62,55.57,55.60
LTCUSD,20260215,071200,55.61,55.62,55.58,55.61
LTCUSD,20260215,071300,55.62,55.65,55.62,55.62
LTCUSD,20260215,071400,55.61,55.61,55.58,55.61
LTCUSD,20260215,071500,55.62,55.67,55.62,55.67
LTCUSD,20260215,071600,55.65,55.65,55.60,55.60
LTCUSD,20260215,071700,55.61,55.69,55.61,55.69
LTCUSD,20260215,071800,55.71,55.73,55.71,55.71
LTCUSD,20260215,071900,55.72,55.73,55.70,55.73
LTCUSD,20260215,072000,55.74,55.74,55.66,55.72
LTCUSD,20260215,072100,55.70,55.75,55.68,55.72
LTCUSD,20260215,072200,55.73,55.74,55.69,55.74
LTCUSD,20260215,072300,55.72,55.72,55.68,55.72
LTCUSD,20260215,072400,55.71,55.76,55.70,55.74
LTCUSD,20260215,072500,55.72,55.76,55.72,55.76
LTCUSD,20260215,072600,55.77,55.88,55.77,55.88
LTCUSD,20260215,072700,55.89,55.89,55.86,55.86
LTCUSD,20260215,072800,55.85,55.87,55.83,55.85
LTCUSD,20260215,072900,55.83,55.86,55.83,55.86
LTCUSD,20260215,073000,55.85,55.85,55.81,55.81
LTCUSD,20260215,073100,55.79,55.83,55.79,55.83
LTCUSD,20260215,073200,55.84,55.87,55.83,55.83
LTCUSD,20260215,073300,55.82,55.82,55.78,55.79
LTCUSD,20260215,073400,55.78,55.78,55.76,55.76
LTCUSD,20260215,073500,55.75,55.75,55.71,55.72
LTCUSD,20260215,073600,55.74,55.80,55.74,55.77
LTCUSD,20260215,073700,55.76,55.80,55.76,55.78
LTCUSD,20260215,073800,55.80,55.83,55.78,55.78
LTCUSD,20260215,073900,55.77,55.79,55.76,55.79
LTCUSD,20260215,074000,55.78,55.80,55.72,55.72
LTCUSD,20260215,074100,55.70,55.71,55.67,55.67
LTCUSD,20260215,074200,55.68,55.72,55.68,55.72
LTCUSD,20260215,074300,55.74,55.74,55.74,55.74
LTCUSD,20260215,074400,55.73,55.76,55.73,55.76
LTCUSD,20260215,074500,55.75,55.75,55.70,55.70
LTCUSD,20260215,074600,55.68,55.70,55.67,55.69
LTCUSD,20260215,074700,55.70,55.71,55.67,55.68
LTCUSD,20260215,074800,55.64,55.64,55.51,55.51
LTCUSD,20260215,074900,55.53,55.54,55.52,55.52
LTCUSD,20260215,075000,55.51,55.51,55.45,55.45
LTCUSD,20260215,075100,55.46,55.49,55.45,55.49
LTCUSD,20260215,075200,55.48,55.49,55.44,55.47
LTCUSD,20260215,075300,55.46,55.46,55.41,55.45
LTCUSD,20260215,075400,55.46,55.49,55.46,55.49
LTCUSD,20260215,075500,55.49,55.52,55.49,55.51
LTCUSD,20260215,075600,55.52,55.53,55.51,55.51
LTCUSD,20260215,075700,55.52,55.52,55.49,55.49
LTCUSD,20260215,075800,55.50,55.54,55.50,55.54
LTCUSD,20260215,075900,55.53,55.54,55.52,55.54
LTCUSD,20260215,080000,55.55,55.56,55.51,55.51
LTCUSD,20260215,080100,55.50,55.59,55.49,55.58
LTCUSD,20260215,080200,55.60,55.60,55.57,55.57
LTCUSD,20260215,080300,55.56,55.57,55.56,55.57
LTCUSD,20260215,080400,55.56,55.64,55.56,55.61
LTCUSD,20260215,080500,55.62,55.69,55.62,55.69
LTCUSD,20260215,080600,55.70,55.75,55.70,55.71
LTCUSD,20260215,080700,55.72,55.74,55.70,55.71
LTCUSD,20260215,080800,55.70,55.71,55.68,55.68
LTCUSD,20260215,080900,55.67,55.67,55.66,55.67
LTCUSD,20260215,081000,55.68,55.68,55.65,55.65
LTCUSD,20260215,081100,55.63,55.65,55.62,55.65
LTCUSD,20260215,081200,55.67,55.69,55.67,55.68
LTCUSD,20260215,081300,55.69,55.76,55.69,55.73
LTCUSD,20260215,081400,55.74,55.81,55.74,55.81
LTCUSD,20260215,081500,55.82,55.82,55.78,55.79
LTCUSD,20260215,081600,55.81,55.82,55.79,55.79
LTCUSD,20260215,081700,55.81,55.84,55.79,55.83
LTCUSD,20260215,081800,55.81,55.83,55.80,55.81
LTCUSD,20260215,081900,55.83,55.92,55.83,55.92
LTCUSD,20260215,082000,55.93,55.93,55.86,55.88
LTCUSD,20260215,082100,55.87,55.89,55.82,55.85
LTCUSD,20260215,082200,55.86,55.93,55.86,55.93
LTCUSD,20260215,082300,55.92,55.93,55.89,55.92
LTCUSD,20260215,082400,55.91,55.92,55.89,55.91
LTCUSD,20260215,082500,55.90,55.92,55.89,55.89
LTCUSD,20260215,082600,55.88,55.90,55.85,55.90
LTCUSD,20260215,082700,55.89,55.89,55.86,55.86
LTCUSD,20260215,082800,55.85,55.90,55.85,55.88
LTCUSD,20260215,082900,55.87,55.88,55.85,55.88
LTCUSD,20260215,083000,55.86,55.86,55.85,55.85
LTCUSD,20260215,083100,55.83,55.85,55.80,55.85
LTCUSD,20260215,083200,55.86,55.89,55.86,55.89
LTCUSD,20260215,083300,55.90,55.90,55.88,55.88
LTCUSD,20260215,083400,55.90,55.94,55.88,55.94
LTCUSD,20260215,083500,55.93,55.96,55.92,55.93
LTCUSD,20260215,083600,55.94,55.99,55.94,55.97
LTCUSD,20260215,083700,55.98,56.04,55.98,56.04
LTCUSD,20260215,083800,56.06,56.11,56.06,56.10
LTCUSD,20260215,083900,56.11,56.18,56.08,56.11
LTCUSD,20260215,084000,56.10,56.10,56.08,56.09
LTCUSD,20260215,084100,56.08,56.08,56.05,56.06
LTCUSD,20260215,084200,56.07,56.08,56.05,56.05
LTCUSD,20260215,084300,56.06,56.06,55.99,56.00
LTCUSD,20260215,084400,56.01,56.04,56.01,56.03
LTCUSD,20260215,084500,56.02,56.02,55.94,55.94
LTCUSD,20260215,084600,55.95,55.96,55.94,55.94
LTCUSD,20260215,084700,55.96,56.05,55.95,56.03
LTCUSD,20260215,084800,56.02,56.04,55.99,56.02
LTCUSD,20260215,084900,56.01,56.01,55.99,56.01
LTCUSD,20260215,085000,56.02,56.02,56.02,56.02
LTCUSD,20260215,085100,56.02,56.04,56.02,56.03
LTCUSD,20260215,085200,56.01,56.04,56.01,56.01
LTCUSD,20260215,085300,56.00,56.00,55.97,55.97
LTCUSD,20260215,085400,55.96,55.99,55.95,55.97
LTCUSD,20260215,085500,55.96,55.96,55.93,55.93
LTCUSD,20260215,085600,55.94,56.01,55.94,55.99
LTCUSD,20260215,085700,55.97,55.97,55.95,55.96
LTCUSD,20260215,085800,55.97,55.97,55.94,55.94
LTCUSD,20260215,085900,55.95,56.04,55.95,56.03
LTCUSD,20260215,090000,56.02,56.02,55.99,56.01
LTCUSD,20260215,090100,55.99,56.00,55.97,55.99
LTCUSD,20260215,090200,56.00,56.04,56.00,56.02
LTCUSD,20260215,090300,56.01,56.01,55.96,55.99
LTCUSD,20260215,090400,55.97,55.97,55.92,55.92
LTCUSD,20260215,090500,55.93,55.97,55.92,55.97
LTCUSD,20260215,090600,55.96,56.00,55.94,55.98
LTCUSD,20260215,090700,55.97,56.06,55.96,56.05
LTCUSD,20260215,090800,56.04,56.04,55.90,55.91
LTCUSD,20260215,090900,55.92,55.92,55.81,55.83
LTCUSD,20260215,091000,55.84,55.84,55.84,55.84
LTCUSD,20260215,091100,55.85,55.90,55.83,55.90
LTCUSD,20260215,091200,55.89,55.89,55.79,55.82
LTCUSD,20260215,091300,55.83,55.84,55.76,55.78
LTCUSD,20260215,091400,55.77,55.77,55.72,55.75
LTCUSD,20260215,091500,55.76,55.76,55.71,55.72
LTCUSD,20260215,091600,55.73,55.78,55.73,55.78
LTCUSD,20260215,091700,55.79,55.79,55.78,55.79
LTCUSD,20260215,091800,55.78,55.79,55.78,55.79
LTCUSD,20260215,091900,55.81,55.85,55.81,55.85
LTCUSD,20260215,092000,55.84,55.88,55.84,55.88
LTCUSD,20260215,092100,55.87,55.88,55.84,55.85
LTCUSD,20260215,092200,55.86,55.90,55.83,55.89
LTCUSD,20260215,092300,55.90,55.90,55.86,55.87
LTCUSD,20260215,092400,55.88,55.91,55.88,55.89
LTCUSD,20260215,092500,55.88,55.88,55.85,55.88
LTCUSD,20260215,092600,55.87,55.89,55.86,55.89
LTCUSD,20260215,092700,55.88,55.90,55.85,55.86
LTCUSD,20260215,092800,55.85,55.85,55.75,55.77
LTCUSD,20260215,092900,55.75,55.75,55.65,55.67
LTCUSD,20260215,093000,55.66,55.66,55.51,55.51
LTCUSD,20260215,093100,55.53,55.54,55.47,55.49
LTCUSD,20260215,093200,55.50,55.50,55.28,55.29
LTCUSD,20260215,093300,55.28,55.29,55.02,55.03
LTCUSD,20260215,093400,55.02,55.02,54.92,54.98
LTCUSD,20260215,093500,54.99,55.03,54.97,54.97
LTCUSD,20260215,093600,54.96,54.96,54.83,54.85
LTCUSD,20260215,093700,54.86,55.07,54.86,55.06
LTCUSD,20260215,093800,55.05,55.05,55.01,55.03
LTCUSD,20260215,093900,55.01,55.01,54.95,54.96
LTCUSD,20260215,094000,54.97,55.02,54.97,54.99
LTCUSD,20260215,094100,54.98,55.07,54.98,55.04
LTCUSD,20260215,094200,55.05,55.11,55.05,55.06
LTCUSD,20260215,094300,55.07,55.10,55.06,55.10
LTCUSD,20260215,094400,55.08,55.08,55.03,55.06
LTCUSD,20260215,094500,55.04,55.10,55.03,55.08
LTCUSD,20260215,094600,55.07,55.07,55.00,55.04
LTCUSD,20260215,094700,55.06,55.19,55.05,55.18
LTCUSD,20260215,094800,55.17,55.19,55.14,55.17
LTCUSD,20260215,094900,55.18,55.19,55.17,55.17
LTCUSD,20260215,095000,55.18,55.22,55.18,55.19
LTCUSD,20260215,095100,55.18,55.18,55.10,55.11
LTCUSD,20260215,095200,55.12,55.15,55.12,55.15
LTCUSD,20260215,095300,55.14,55.17,55.12,55.17
LTCUSD,20260215,095400,55.18,55.21,55.18,55.18
LTCUSD,20260215,095500,55.19,55.19,55.17,55.17
LTCUSD,20260215,095600,55.19,55.22,55.19,55.19
LTCUSD,20260215,095700,55.20,55.23,55.20,55.23
LTCUSD,20260215,095800,55.25,55.26,55.22,55.25
LTCUSD,20260215,095900,55.26,55.28,55.24,55.26
LTCUSD,20260215,100000,55.25,55.28,55.24,55.26
LTCUSD,20260215,100100,55.25,55.28,55.20,55.22
LTCUSD,20260215,100200,55.21,55.21,55.18,55.19
LTCUSD,20260215,100300,55.21,55.38,55.21,55.38
LTCUSD,20260215,100400,55.36,55.38,55.33,55.33
LTCUSD,20260215,100500,55.34,55.38,55.33,55.36
LTCUSD,20260215,100600,55.35,55.40,55.35,55.39
LTCUSD,20260215,100700,55.38,55.47,55.38,55.47
LTCUSD,20260215,100800,55.46,55.60,55.46,55.58
LTCUSD,20260215,100900,55.57,55.57,55.53,55.57
LTCUSD,20260215,101000,55.56,55.62,55.56,55.62
LTCUSD,20260215,101100,55.63,55.63,55.54,55.54
LTCUSD,20260215,101200,55.56,55.58,55.56,55.57
LTCUSD,20260215,101300,55.58,55.58,55.57,55.58
LTCUSD,20260215,101400,55.60,55.61,55.59,55.61
LTCUSD,20260215,101500,55.62,55.62,55.59,55.59
LTCUSD,20260215,101600,55.58,55.60,55.57,55.57
LTCUSD,20260215,101700,55.58,55.58,55.57,55.58
LTCUSD,20260215,101800,55.60,55.68,55.60,55.67
LTCUSD,20260215,101900,55.65,55.69,55.65,55.69
LTCUSD,20260215,102000,55.68,55.69,55.59,55.59
LTCUSD,20260215,102100,55.61,55.70,55.61,55.69
LTCUSD,20260215,102200,55.71,55.79,55.71,55.73
LTCUSD,20260215,102300,55.74,55.83,55.74,55.80
LTCUSD,20260215,102400,55.78,55.78,55.64,55.65
LTCUSD,20260215,102500,55.66,55.71,55.66,55.69
LTCUSD,20260215,102600,55.71,55.74,55.71,55.74
LTCUSD,20260215,102700,55.72,55.75,55.72,55.75
LTCUSD,20260215,102800,55.74,55.74,55.73,55.74
LTCUSD,20260215,102900,55.72,55.73,55.70,55.72
LTCUSD,20260215,103000,55.73,55.74,55.72,55.72
LTCUSD,20260215,103100,55.73,55.73,55.69,55.71
LTCUSD,20260215,103200,55.72,55.78,55.72,55.74
LTCUSD,20260215,103300,55.73,55.75,55.71,55.74
LTCUSD,20260215,103400,55.73,55.73,55.71,55.71
LTCUSD,20260215,103500,55.72,55.74,55.72,55.72
LTCUSD,20260215,103600,55.71,55.76,55.71,55.76
LTCUSD,20260215,103700,55.78,55.78,55.71,55.72
LTCUSD,20260215,103800,55.73,55.74,55.65,55.65
LTCUSD,20260215,103900,55.63,55.63,55.57,55.61
LTCUSD,20260215,104000,55.62,55.64,55.62,55.62
LTCUSD,20260215,104100,55.61,55.65,55.56,55.56
LTCUSD,20260215,104200,55.57,55.60,55.57,55.60
LTCUSD,20260215,104300,55.62,55.63,55.60,55.63
LTCUSD,20260215,104400,55.64,55.71,55.64,55.69
LTCUSD,20260215,104500,55.70,55.76,55.70,55.74
LTCUSD,20260215,104600,55.75,55.78,55.74,55.78
LTCUSD,20260215,104700,55.79,55.82,55.76,55.76
LTCUSD,20260215,104800,55.75,55.78,55.75,55.78
LTCUSD,20260215,104900,55.76,55.77,55.76,55.76
LTCUSD,20260215,105000,55.74,55.78,55.74,55.78
LTCUSD,20260215,105100,55.77,55.77,55.74,55.74
LTCUSD,20260215,105200,55.75,55.76,55.68,55.69
LTCUSD,20260215,105300,55.70,55.79,55.70,55.74
LTCUSD,20260215,105400,55.73,55.73,55.67,55.71
LTCUSD,20260215,105500,55.72,55.74,55.72,55.74
LTCUSD,20260215,105600,55.73,55.81,55.73,55.81
LTCUSD,20260215,105700,55.82,55.82,55.77,55.77
LTCUSD,20260215,105800,55.74,55.74,55.71,55.71
LTCUSD,20260215,105900,55.70,55.72,55.69,55.71
LTCUSD,20260215,110000,55.71,55.71,55.71,55.71
LTCUSD,20260215,110100,55.69,55.69,55.60,55.61
LTCUSD,20260215,110200,55.62,55.71,55.61,55.71
LTCUSD,20260215,110300,55.72,55.72,55.60,55.61
LTCUSD,20260215,110400,55.60,55.67,55.60,55.67
LTCUSD,20260215,110500,55.66,55.66,55.61,55.62
LTCUSD,20260215,110600,55.61,55.63,55.47,55.49
LTCUSD,20260215,110700,55.50,55.51,55.40,55.43
LTCUSD,20260215,110800,55.42,55.42,55.35,55.35
LTCUSD,20260215,110900,55.34,55.36,55.33,55.33
LTCUSD,20260215,111000,55.35,55.39,55.34,55.37
LTCUSD,20260215,111100,55.35,55.35,55.33,55.33
LTCUSD,20260215,111200,55.34,55.39,55.31,55.36
LTCUSD,20260215,111300,55.35,55.41,55.33,55.41
LTCUSD,20260215,111400,55.40,55.42,55.33,55.33
LTCUSD,20260215,111500,55.34,55.38,55.33,55.33
LTCUSD,20260215,111600,55.32,55.38,55.32,55.37
LTCUSD,20260215,111700,55.36,55.36,55.18,55.22
LTCUSD,20260215,111800,55.23,55.25,55.18,55.19
LTCUSD,20260215,111900,55.18,55.21,55.15,55.20
LTCUSD,20260215,112000,55.21,55.28,55.21,55.28
LTCUSD,20260215,112100,55.29,55.30,55.26,55.30
LTCUSD,20260215,112200,55.31,55.36,55.31,55.36
LTCUSD,20260215,112300,55.35,55.35,55.32,55.35
LTCUSD,20260215,112400,55.36,55.38,55.31,55.31
LTCUSD,20260215,112500,55.30,55.32,55.29,55.31
LTCUSD,20260215,112600,55.29,55.38,55.29,55.36
LTCUSD,20260215,112700,55.35,55.38,55.33,55.37
LTCUSD,20260215,112800,55.38,55.38,55.33,55.33
LTCUSD,20260215,112900,55.32,55.32,55.32,55.32
LTCUSD,20260215,113000,55.31,55.31,55.25,55.31
LTCUSD,20260215,113100,55.32,55.33,55.28,55.33
LTCUSD,20260215,113200,55.34,55.36,55.34,55.35
LTCUSD,20260215,113300,55.34,55.39,55.33,55.39
LTCUSD,20260215,113400,55.38,55.38,55.33,55.35
LTCUSD,20260215,113500,55.34,55.34,55.26,55.31
LTCUSD,20260215,113600,55.30,55.32,55.29,55.29
LTCUSD,20260215,113700,55.31,55.32,55.31,55.31
LTCUSD,20260215,113800,55.29,55.29,55.23,55.23
LTCUSD,20260215,113900,55.22,55.29,55.22,55.25
LTCUSD,20260215,114000,55.22,55.24,55.18,55.22
LTCUSD,20260215,114100,55.24,55.28,55.21,55.28
LTCUSD,20260215,114200,55.29,55.31,55.29,55.31
LTCUSD,20260215,114300,55.32,55.32,55.31,55.31
LTCUSD,20260215,114400,55.32,55.33,55.30,55.32
LTCUSD,20260215,114500,55.33,55.42,55.33,55.39
LTCUSD,20260215,114600,55.40,55.47,55.39,55.46
LTCUSD,20260215,114700,55.47,55.56,55.47,55.54
LTCUSD,20260215,114800,55.55,55.56,55.53,55.53
LTCUSD,20260215,114900,55.54,55.56,55.43,55.54
LTCUSD,20260215,115000,55.53,55.54,55.53,55.53
LTCUSD,20260215,115100,55.52,55.52,55.47,55.49
LTCUSD,20260215,115200,55.50,55.54,55.50,55.53
LTCUSD,20260215,115300,55.52,55.56,55.52,55.56
LTCUSD,20260215,115400,55.55,55.55,55.51,55.53
LTCUSD,20260215,115500,55.55,55.56,55.53,55.54
LTCUSD,20260215,115600,55.53,55.54,55.50,55.53
LTCUSD,20260215,115700,55.52,55.53,55.52,55.53
LTCUSD,20260215,115800,55.53,55.53,55.53,55.53
LTCUSD,20260215,115900,55.54,55.54,55.49,55.49
LTCUSD,20260215,120000,55.50,55.51,55.50,55.50
LTCUSD,20260215,120100,55.51,55.53,55.51,55.53
LTCUSD,20260215,120200,55.54,55.55,55.54,55.54
LTCUSD,20260215,120300,55.56,55.56,55.54,55.56
LTCUSD,20260215,120400,55.55,55.56,55.53,55.56
LTCUSD,20260215,120500,55.57,55.60,55.57,55.60
LTCUSD,20260215,120600,55.58,55.60,55.57,55.58
LTCUSD,20260215,120700,55.60,55.62,55.60,55.60
LTCUSD,20260215,120800,55.62,55.68,55.62,55.67
LTCUSD,20260215,120900,55.68,55.74,55.68,55.72
LTCUSD,20260215,121000,55.71,55.71,55.65,55.68
LTCUSD,20260215,121100,55.69,55.72,55.69,55.72
LTCUSD,20260215,121200,55.71,55.71,55.68,55.68
LTCUSD,20260215,121300,55.67,55.68,55.67,55.68
LTCUSD,20260215,121400,55.67,55.68,55.66,55.67
LTCUSD,20260215,121500,55.68,55.71,55.66,55.66
LTCUSD,20260215,121600,55.67,55.72,55.67,55.67
LTCUSD,20260215,121700,55.69,55.73,55.67,55.72
LTCUSD,20260215,121800,55.71,55.73,55.67,55.73
LTCUSD,20260215,121900,55.72,55.72,55.71,55.71
LTCUSD,20260215,122000,55.69,55.69,55.67,55.67
LTCUSD,20260215,122100,55.65,55.67,55.64,55.65
LTCUSD,20260215,122200,55.64,55.66,55.62,55.63
LTCUSD,20260215,122300,55.62,55.66,55.62,55.66
LTCUSD,20260215,122400,55.67,55.69,55.65,55.65
LTCUSD,20260215,122500,55.67,55.67,55.67,55.67
LTCUSD,20260215,122600,55.67,55.68,55.67,55.67
LTCUSD,20260215,122700,55.66,55.66,55.62,55.64
LTCUSD,20260215,122800,55.63,55.63,55.61,55.62
LTCUSD,20260215,122900,55.64,55.67,55.63,55.67
LTCUSD,20260215,123000,55.68,55.68,55.65,55.65
LTCUSD,20260215,123100,55.67,55.67,55.64,55.64
LTCUSD,20260215,123200,55.65,55.67,55.65,55.65
LTCUSD,20260215,123300,55.67,55.70,55.67,55.68
LTCUSD,20260215,123400,55.67,55.67,55.56,55.57
LTCUSD,20260215,123500,55.58,55.58,55.53,55.53
LTCUSD,20260215,123600,55.54,55.60,55.54,55.56
LTCUSD,20260215,123700,55.57,55.57,55.50,55.50
LTCUSD,20260215,123800,55.49,55.51,55.49,55.50
LTCUSD,20260215,123900,55.51,55.53,55.49,55.53
LTCUSD,20260215,124000,55.54,55.55,55.52,55.53
LTCUSD,20260215,124100,55.53,55.53,55.51,55.51
LTCUSD,20260215,124200,55.53,55.57,55.51,55.51
LTCUSD,20260215,124300,55.54,55.56,55.53,55.53
LTCUSD,20260215,124400,55.51,55.53,55.50,55.53
LTCUSD,20260215,124500,55.53,55.53,55.51,55.53
LTCUSD,20260215,124600,55.51,55.52,55.51,55.51
LTCUSD,20260215,124700,55.52,55.58,55.52,55.57
LTCUSD,20260215,124800,55.58,55.58,55.53,55.54
LTCUSD,20260215,124900,55.56,55.58,55.56,55.56
LTCUSD,20260215,125000,55.55,55.59,55.53,55.59
LTCUSD,20260215,125100,55.58,55.58,55.53,55.53
LTCUSD,20260215,125200,55.53,55.53,55.49,55.50
LTCUSD,20260215,125300,55.49,55.53,55.49,55.50
LTCUSD,20260215,125400,55.51,55.51,55.46,55.46
LTCUSD,20260215,125500,55.45,55.47,55.43,55.43
LTCUSD,20260215,125600,55.44,55.47,55.42,55.47
LTCUSD,20260215,125700,55.48,55.48,55.42,55.42
LTCUSD,20260215,125800,55.43,55.43,55.33,55.39
LTCUSD,20260215,125900,55.40,55.42,55.39,55.42
LTCUSD,20260215,130000,55.43,55.44,55.39,55.40
LTCUSD,20260215,130100,55.42,55.47,55.42,55.44
LTCUSD,20260215,130200,55.43,55.45,55.40,55.44
LTCUSD,20260215,130300,55.43,55.44,55.36,55.39
LTCUSD,20260215,130400,55.38,55.40,55.36,55.36
LTCUSD,20260215,130500,55.37,55.41,55.35,55.40
LTCUSD,20260215,130600,55.38,55.38,55.24,55.25
LTCUSD,20260215,130700,55.26,55.27,55.22,55.27
LTCUSD,20260215,130800,55.28,55.32,55.24,55.26
LTCUSD,20260215,130900,55.25,55.25,55.19,55.22
LTCUSD,20260215,131000,55.21,55.22,55.14,55.15
LTCUSD,20260215,131100,55.14,55.20,55.14,55.20
LTCUSD,20260215,131200,55.18,55.19,55.15,55.15
LTCUSD,20260215,131300,55.16,55.17,55.14,55.14
LTCUSD,20260215,131400,55.13,55.15,55.09,55.10
LTCUSD,20260215,131500,55.11,55.15,55.10,55.15
LTCUSD,20260215,131600,55.14,55.18,55.12,55.17
LTCUSD,20260215,131700,55.15,55.18,55.10,55.10
LTCUSD,20260215,131800,55.09,55.13,55.06,55.07
LTCUSD,20260215,131900,55.08,55.16,55.08,55.12
LTCUSD,20260215,132000,55.11,55.15,55.10,55.15
LTCUSD,20260215,132100,55.14,55.19,55.13,55.19
LTCUSD,20260215,132200,55.18,55.27,55.17,55.27
LTCUSD,20260215,132300,55.25,55.31,55.24,55.30
LTCUSD,20260215,132400,55.29,55.33,55.29,55.30
LTCUSD,20260215,132500,55.29,55.29,55.24,55.25
LTCUSD,20260215,132600,55.26,55.26,55.18,55.18
LTCUSD,20260215,132700,55.17,55.26,55.17,55.26
LTCUSD,20260215,132800,55.25,55.25,55.23,55.25
LTCUSD,20260215,132900,55.26,55.35,55.26,55.35
LTCUSD,20260215,133000,55.36,55.36,55.33,55.33
LTCUSD,20260215,133100,55.32,55.37,55.32,55.37
LTCUSD,20260215,133200,55.36,55.36,55.22,55.24
LTCUSD,20260215,133300,55.25,55.35,55.25,55.35
LTCUSD,20260215,133400,55.34,55.34,55.31,55.32
LTCUSD,20260215,133500,55.33,55.38,55.33,55.35
LTCUSD,20260215,133600,55.34,55.35,55.32,55.32
LTCUSD,20260215,133700,55.33,55.34,55.31,55.33
LTCUSD,20260215,133800,55.32,55.36,55.32,55.32
LTCUSD,20260215,133900,55.30,55.30,55.10,55.14
LTCUSD,20260215,134000,55.15,55.17,55.15,55.17
LTCUSD,20260215,134100,55.19,55.24,55.19,55.22
LTCUSD,20260215,134200,55.21,55.25,55.21,55.24
LTCUSD,20260215,134300,55.25,55.27,55.24,55.27
LTCUSD,20260215,134400,55.25,55.27,55.23,55.24
LTCUSD,20260215,134500,55.25,55.26,55.25,55.26
LTCUSD,20260215,134600,55.24,55.26,55.24,55.26
LTCUSD,20260215,134700,55.25,55.25,55.22,55.25
LTCUSD,20260215,134800,55.26,55.26,55.18,55.18
LTCUSD,20260215,134900,55.17,55.17,55.05,55.05
LTCUSD,20260215,135000,55.04,55.08,54.90,54.94
LTCUSD,20260215,135100,54.93,54.95,54.87,54.88
LTCUSD,20260215,135200,54.89,54.89,54.59,54.60
LTCUSD,20260215,135300,54.64,54.80,54.64,54.75
LTCUSD,20260215,135400,54.74,54.75,54.68,54.71
LTCUSD,20260215,135500,54.69,54.69,54.47,54.50
LTCUSD,20260215,135600,54.51,54.56,54.36,54.40
LTCUSD,20260215,135700,54.41,54.43,54.30,54.39
LTCUSD,20260215,135800,54.36,54.38,54.32,54.33
LTCUSD,20260215,135900,54.32,54.36,54.26,54.30
LTCUSD,20260215,140000,54.29,54.43,54.29,54.32
LTCUSD,20260215,140100,54.33,54.63,54.33,54.57
LTCUSD,20260215,140200,54.58,54.65,54.58,54.64
LTCUSD,20260215,140300,54.65,54.65,54.49,54.53
LTCUSD,20260215,140400,54.55,54.63,54.55,54.60
LTCUSD,20260215,140500,54.61,54.67,54.59,54.65
LTCUSD,20260215,140600,54.64,54.64,54.58,54.61
LTCUSD,20260215,140700,54.60,54.69,54.53,54.69
LTCUSD,20260215,140800,54.72,54.78,54.72,54.77
LTCUSD,20260215,140900,54.75,54.76,54.73,54.76
LTCUSD,20260215,141000,54.77,54.83,54.76,54.76
LTCUSD,20260215,141100,54.78,54.83,54.76,54.78
LTCUSD,20260215,141200,54.77,54.77,54.67,54.72
LTCUSD,20260215,141300,54.71,54.71,54.67,54.67
LTCUSD,20260215,141400,54.68,54.69,54.62,54.65
LTCUSD,20260215,141500,54.66,54.69,54.54,54.68
LTCUSD,20260215,141600,54.67,54.75,54.67,54.69
LTCUSD,20260215,141700,54.67,54.76,54.67,54.74
LTCUSD,20260215,141800,54.73,54.76,54.72,54.75
LTCUSD,20260215,141900,54.76,54.83,54.76,54.83
LTCUSD,20260215,142000,54.82,54.82,54.72,54.77
LTCUSD,20260215,142100,54.75,54.75,54.66,54.69
LTCUSD,20260215,142200,54.68,54.70,54.64,54.66
LTCUSD,20260215,142300,54.65,54.67,54.63,54.64
LTCUSD,20260215,142400,54.65,54.67,54.61,54.65
LTCUSD,20260215,142500,54.66,54.76,54.64,54.68
LTCUSD,20260215,142600,54.67,54.69,54.61,54.61
LTCUSD,20260215,142700,54.60,54.61,54.55,54.58
LTCUSD,20260215,142800,54.60,54.60,54.52,54.53
LTCUSD,20260215,142900,54.52,54.56,54.49,54.50
LTCUSD,20260215,143000,54.51,54.51,54.35,54.35
LTCUSD,20260215,143100,54.33,54.44,54.31,54.31
LTCUSD,20260215,143200,54.30,54.39,54.24,54.39
LTCUSD,20260215,143300,54.38,54.38,54.14,54.19
LTCUSD,20260215,143400,54.21,54.22,54.08,54.08
LTCUSD,20260215,143500,54.07,54.14,54.06,54.12
LTCUSD,20260215,143600,54.13,54.22,54.11,54.11
LTCUSD,20260215,143700,54.12,54.24,54.12,54.24
LTCUSD,20260215,143800,54.23,54.30,54.23,54.28
LTCUSD,20260215,143900,54.30,54.32,54.24,54.25
LTCUSD,20260215,144000,54.26,54.28,54.22,54.28
LTCUSD,20260215,144100,54.26,54.26,54.24,54.25
LTCUSD,20260215,144200,54.26,54.31,54.26,54.28
LTCUSD,20260215,144300,54.30,54.31,54.26,54.27
LTCUSD,20260215,144400,54.28,54.29,54.18,54.19
LTCUSD,20260215,144500,54.17,54.24,54.10,54.14
LTCUSD,20260215,144600,54.12,54.13,54.01,54.07
LTCUSD,20260215,144700,54.08,54.14,54.03,54.12
LTCUSD,20260215,144800,54.11,54.25,54.11,54.24
LTCUSD,20260215,144900,54.22,54.22,54.15,54.15
LTCUSD,20260215,145000,54.14,54.14,53.97,53.99
LTCUSD,20260215,145100,53.95,53.95,53.84,53.84
LTCUSD,20260215,145200,53.83,53.97,53.83,53.90
LTCUSD,20260215,145300,53.92,53.99,53.92,53.93
LTCUSD,20260215,145400,53.92,53.99,53.90,53.93
LTCUSD,20260215,145500,53.92,53.99,53.92,53.97
LTCUSD,20260215,145600,53.96,54.07,53.96,54.07
LTCUSD,20260215,145700,54.06,54.12,54.03,54.12
LTCUSD,20260215,145800,54.13,54.16,54.08,54.10
LTCUSD,20260215,145900,54.09,54.09,53.96,53.96
LTCUSD,20260215,150000,53.97,54.00,53.92,53.93
LTCUSD,20260215,150100,53.94,54.14,53.94,54.14
LTCUSD,20260215,150200,54.15,54.16,54.09,54.13
LTCUSD,20260215,150300,54.12,54.12,54.03,54.08
LTCUSD,20260215,150400,54.10,54.18,54.09,54.18
LTCUSD,20260215,150500,54.17,54.22,54.17,54.22
LTCUSD,20260215,150600,54.21,54.36,54.21,54.36
LTCUSD,20260215,150700,54.35,54.38,54.32,54.32
LTCUSD,20260215,150800,54.33,54.35,54.24,54.24
LTCUSD,20260215,150900,54.25,54.32,54.25,54.29
LTCUSD,20260215,151000,54.28,54.34,54.23,54.32
LTCUSD,20260215,151100,54.31,54.33,54.28,54.28
LTCUSD,20260215,151200,54.26,54.26,54.20,54.21
LTCUSD,20260215,151300,54.22,54.23,54.10,54.21
LTCUSD,20260215,151400,54.22,54.30,54.22,54.27
LTCUSD,20260215,151500,54.26,54.28,54.23,54.27
LTCUSD,20260215,151600,54.25,54.39,54.25,54.39
LTCUSD,20260215,151700,54.38,54.38,54.28,54.30
LTCUSD,20260215,151800,54.32,54.34,54.28,54.29
LTCUSD,20260215,151900,54.30,54.33,54.27,54.28
LTCUSD,20260215,152000,54.27,54.29,54.26,54.26
LTCUSD,20260215,152100,54.25,54.28,54.25,54.27
LTCUSD,20260215,152200,54.28,54.30,54.23,54.23
LTCUSD,20260215,152300,54.24,54.26,54.22,54.26
LTCUSD,20260215,152400,54.27,54.28,54.25,54.26
LTCUSD,20260215,152500,54.27,54.34,54.27,54.34
LTCUSD,20260215,152600,54.33,54.39,54.32,54.37
LTCUSD,20260215,152700,54.38,54.42,54.33,54.33
LTCUSD,20260215,152800,54.32,54.32,54.26,54.26
LTCUSD,20260215,152900,54.27,54.30,54.27,54.30
LTCUSD,20260215,153000,54.29,54.31,54.28,54.30
LTCUSD,20260215,153100,54.31,54.39,54.31,54.38
LTCUSD,20260215,153200,54.39,54.45,54.39,54.40
LTCUSD,20260215,153300,54.41,54.48,54.41,54.44
LTCUSD,20260215,153400,54.43,54.43,54.29,54.29
LTCUSD,20260215,153500,54.27,54.30,54.26,54.29
LTCUSD,20260215,153600,54.30,54.33,54.28,54.33
LTCUSD,20260215,153700,54.35,54.38,54.35,54.38
LTCUSD,20260215,153800,54.39,54.39,54.32,54.35
LTCUSD,20260215,153900,54.38,54.50,54.38,54.48
LTCUSD,20260215,154000,54.47,54.51,54.46,54.49
LTCUSD,20260215,154100,54.50,54.54,54.48,54.54
LTCUSD,20260215,154200,54.53,54.53,54.49,54.51
LTCUSD,20260215,154300,54.53,54.55,54.51,54.54
LTCUSD,20260215,154400,54.53,54.55,54.51,54.53
LTCUSD,20260215,154500,54.54,54.58,54.52,54.53
LTCUSD,20260215,154600,54.54,54.56,54.49,54.51
LTCUSD,20260215,154700,54.50,54.54,54.49,54.54
LTCUSD,20260215,154800,54.56,54.58,54.55,54.58
LTCUSD,20260215,154900,54.57,54.58,54.54,54.56
LTCUSD,20260215,155000,54.57,54.57,54.54,54.56
LTCUSD,20260215,155100,54.55,54.57,54.55,54.56
LTCUSD,20260215,155200,54.57,54.57,54.50,54.50
LTCUSD,20260215,155300,54.51,54.51,54.49,54.51
LTCUSD,20260215,155400,54.52,54.57,54.52,54.57
LTCUSD,20260215,155500,54.56,54.56,54.54,54.54
LTCUSD,20260215,155600,54.55,54.56,54.53,54.56
LTCUSD,20260215,155700,54.55,54.55,54.49,54.52
LTCUSD,20260215,155800,54.53,54.54,54.53,54.53
LTCUSD,20260215,155900,54.52,54.55,54.50,54.53
LTCUSD,20260215,160000,54.56,54.57,54.56,54.57
LTCUSD,20260215,160100,54.58,54.62,54.56,54.61
LTCUSD,20260215,160200,54.60,54.69,54.60,54.69
LTCUSD,20260215,160300,54.68,54.70,54.67,54.68
LTCUSD,20260215,160400,54.67,54.67,54.56,54.58
LTCUSD,20260215,160500,54.59,54.65,54.59,54.65
LTCUSD,20260215,160600,54.64,54.65,54.62,54.62
LTCUSD,20260215,160700,54.64,54.67,54.64,54.67
LTCUSD,20260215,160800,54.68,54.71,54.67,54.70
LTCUSD,20260215,160900,54.71,54.78,54.71,54.78
LTCUSD,20260215,161000,54.77,54.78,54.73,54.73
LTCUSD,20260215,161100,54.72,54.74,54.71,54.74
LTCUSD,20260215,161200,54.72,54.73,54.69,54.70
LTCUSD,20260215,161300,54.69,54.70,54.67,54.68
LTCUSD,20260215,161400,54.69,54.71,54.67,54.70
LTCUSD,20260215,161500,54.69,54.69,54.67,54.68
LTCUSD,20260215,161600,54.67,54.68,54.67,54.67
LTCUSD,20260215,161700,54.65,54.69,54.61,54.68
LTCUSD,20260215,161800,54.67,54.68,54.62,54.62
LTCUSD,20260215,161900,54.61,54.65,54.59,54.60
LTCUSD,20260215,162000,54.61,54.63,54.60,54.62
LTCUSD,20260215,162100,54.63,54.63,54.58,54.60
LTCUSD,20260215,162200,54.59,54.67,54.58,54.65
LTCUSD,20260215,162300,54.64,54.65,54.63,54.64
LTCUSD,20260215,162400,54.65,54.66,54.65,54.65
LTCUSD,20260215,162500,54.64,54.67,54.64,54.65
LTCUSD,20260215,162600,54.67,54.68,54.65,54.65
LTCUSD,20260215,162700,54.64,54.64,54.62,54.62
LTCUSD,20260215,162800,54.61,54.61,54.55,54.58
LTCUSD,20260215,162900,54.60,54.60,54.54,54.58
LTCUSD,20260215,163000,54.59,54.59,54.55,54.55
LTCUSD,20260215,163100,54.56,54.62,54.56,54.62
LTCUSD,20260215,163200,54.61,54.63,54.61,54.61
LTCUSD,20260215,163300,54.60,54.62,54.60,54.62
LTCUSD,20260215,163400,54.63,54.65,54.61,54.65
LTCUSD,20260215,163500,54.64,54.64,54.62,54.62
LTCUSD,20260215,163600,54.61,54.62,54.56,54.56
LTCUSD,20260215,163700,54.53,54.53,54.51,54.53
LTCUSD,20260215,163800,54.55,54.59,54.53,54.56
LTCUSD,20260215,163900,54.57,54.57,54.55,54.57
LTCUSD,20260215,164000,54.58,54.61,54.57,54.59
LTCUSD,20260215,164100,54.60,54.61,54.59,54.60
LTCUSD,20260215,164200,54.59,54.59,54.52,54.58
LTCUSD,20260215,164300,54.60,54.62,54.60,54.60
LTCUSD,20260215,164400,54.61,54.62,54.58,54.61
LTCUSD,20260215,164500,54.60,54.67,54.60,54.67
LTCUSD,20260215,164600,54.65,54.66,54.64,54.65
LTCUSD,20260215,164700,54.66,54.66,54.61,54.63
LTCUSD,20260215,164800,54.64,54.67,54.64,54.65
LTCUSD,20260215,164900,54.64,54.65,54.62,54.62
LTCUSD,20260215,165000,54.61,54.62,54.60,54.62
LTCUSD,20260215,165100,54.65,54.65,54.59,54.60
LTCUSD,20260215,165200,54.61,54.65,54.60,54.62
LTCUSD,20260215,165300,54.63,54.63,54.59,54.62
LTCUSD,20260215,165400,54.61,54.61,54.55,54.57
LTCUSD,20260215,165500,54.58,54.58,54.55,54.55
LTCUSD,20260215,165600,54.53,54.56,54.52,54.53
LTCUSD,20260215,165700,54.54,54.58,54.54,54.58
LTCUSD,20260215,165800,54.59,54.62,54.58,54.61
LTCUSD,20260215,165900,54.60,54.60,54.57,54.57
LTCUSD,20260215,170000,54.56,54.57,54.56,54.57
LTCUSD,20260215,170100,54.56,54.56,54.51,54.54
LTCUSD,20260215,170200,54.55,54.60,54.54,54.58
LTCUSD,20260215,170300,54.59,54.60,54.53,54.55
LTCUSD,20260215,170400,54.53,54.53,54.51,54.51
LTCUSD,20260215,170500,54.52,54.56,54.43,54.44
LTCUSD,20260215,170600,54.42,54.42,54.30,54.34
LTCUSD,20260215,170700,54.35,54.41,54.32,54.32
LTCUSD,20260215,170800,54.31,54.31,54.23,54.30
LTCUSD,20260215,170900,54.28,54.41,54.28,54.32
LTCUSD,20260215,171000,54.33,54.37,54.29,54.32
LTCUSD,20260215,171100,54.33,54.38,54.33,54.33
LTCUSD,20260215,171200,54.34,54.36,54.34,54.35
LTCUSD,20260215,171300,54.36,54.44,54.36,54.40
LTCUSD,20260215,171400,54.42,54.45,54.42,54.44
LTCUSD,20260215,171500,54.45,54.49,54.45,54.49
LTCUSD,20260215,171600,54.48,54.49,54.45,54.46
LTCUSD,20260215,171700,54.47,54.49,54.43,54.49
LTCUSD,20260215,171800,54.50,54.56,54.47,54.56
LTCUSD,20260215,171900,54.55,54.60,54.54,54.60
LTCUSD,20260215,172000,54.61,54.62,54.60,54.60
LTCUSD,20260215,172100,54.58,54.68,54.56,54.58
LTCUSD,20260215,172200,54.57,54.59,54.53,54.56
LTCUSD,20260215,172300,54.54,54.61,54.54,54.61
LTCUSD,20260215,172400,54.62,54.69,54.61,54.61
LTCUSD,20260215,172500,54.62,54.62,54.55,54.56
LTCUSD,20260215,172600,54.57,54.64,54.57,54.64
LTCUSD,20260215,172700,54.63,54.69,54.63,54.69
LTCUSD,20260215,172800,54.67,54.67,54.62,54.64
LTCUSD,20260215,172900,54.65,54.69,54.65,54.68
LTCUSD,20260215,173000,54.69,54.74,54.69,54.74
LTCUSD,20260215,173100,54.73,54.75,54.71,54.75
LTCUSD,20260215,173200,54.74,54.76,54.74,54.74
LTCUSD,20260215,173300,54.73,54.73,54.66,54.67
LTCUSD,20260215,173400,54.68,54.72,54.68,54.72
LTCUSD,20260215,173500,54.71,54.71,54.66,54.69
LTCUSD,20260215,173600,54.71,54.73,54.71,54.73
LTCUSD,20260215,173700,54.72,54.72,54.68,54.68
LTCUSD,20260215,173800,54.67,54.67,54.61,54.65
LTCUSD,20260215,173900,54.66,54.67,54.62,54.62
LTCUSD,20260215,174000,54.61,54.61,54.58,54.58
LTCUSD,20260215,174100,54.59,54.66,54.59,54.66
LTCUSD,20260215,174200,54.67,54.67,54.65,54.65
LTCUSD,20260215,174300,54.64,54.66,54.63,54.63
LTCUSD,20260215,174400,54.62,54.62,54.58,54.58
LTCUSD,20260215,174500,54.60,54.64,54.60,54.64
LTCUSD,20260215,174600,54.65,54.70,54.63,54.70
LTCUSD,20260215,174700,54.71,54.78,54.71,54.74
LTCUSD,20260215,174800,54.72,54.72,54.68,54.70
LTCUSD,20260215,174900,54.69,54.70,54.65,54.65
LTCUSD,20260215,175000,54.66,54.72,54.66,54.69
LTCUSD,20260215,175100,54.70,54.71,54.68,54.70
LTCUSD,20260215,175200,54.69,54.70,54.68,54.69
LTCUSD,20260215,175300,54.68,54.68,54.65,54.66
LTCUSD,20260215,175400,54.67,54.70,54.67,54.68
LTCUSD,20260215,175500,54.69,54.71,54.67,54.71
LTCUSD,20260215,175600,54.72,54.74,54.69,54.69
LTCUSD,20260215,175700,54.69,54.69,54.68,54.68
LTCUSD,20260215,175800,54.69,54.71,54.68,54.69
LTCUSD,20260215,175900,54.68,54.71,54.68,54.71
LTCUSD,20260215,180000,54.69,54.70,54.68,54.68
LTCUSD,20260215,180100,54.67,54.69,54.66,54.69
LTCUSD,20260215,180200,54.70,54.71,54.69,54.70
LTCUSD,20260215,180300,54.71,54.74,54.70,54.73
LTCUSD,20260215,180400,54.72,54.73,54.72,54.72
LTCUSD,20260215,180500,54.73,54.74,54.72,54.72
LTCUSD,20260215,180600,54.69,54.79,54.68,54.79
LTCUSD,20260215,180700,54.78,54.81,54.78,54.78
LTCUSD,20260215,180800,54.77,54.78,54.76,54.76
LTCUSD,20260215,180900,54.77,54.82,54.77,54.81
LTCUSD,20260215,181000,54.79,54.79,54.76,54.77
LTCUSD,20260215,181100,54.78,54.81,54.78,54.78
LTCUSD,20260215,181200,54.77,54.79,54.77,54.78
LTCUSD,20260215,181300,54.77,54.78,54.76,54.78
LTCUSD,20260215,181400,54.77,54.78,54.75,54.77
LTCUSD,20260215,181500,54.78,54.78,54.75,54.77
LTCUSD,20260215,181600,54.76,54.77,54.68,54.72
LTCUSD,20260215,181700,54.73,54.73,54.70,54.72
LTCUSD,20260215,181800,54.74,54.74,54.60,54.60
LTCUSD,20260215,181900,54.61,54.62,54.60,54.60
LTCUSD,20260215,182000,54.61,54.61,54.60,54.61
LTCUSD,20260215,182100,54.60,54.69,54.60,54.68
LTCUSD,20260215,182200,54.67,54.70,54.66,54.70
LTCUSD,20260215,182300,54.71,54.71,54.67,54.67
LTCUSD,20260215,182400,54.68,54.69,54.65,54.65
LTCUSD,20260215,182500,54.67,54.71,54.67,54.68
LTCUSD,20260215,182600,54.67,54.68,54.65,54.65
LTCUSD,20260215,182700,54.63,54.63,54.58,54.58
LTCUSD,20260215,182800,54.59,54.62,54.59,54.59
LTCUSD,20260215,182900,54.60,54.60,54.55,54.56
LTCUSD,20260215,183000,54.55,54.58,54.53,54.58
LTCUSD,20260215,183100,54.59,54.60,54.55,54.56
LTCUSD,20260215,183200,54.57,54.60,54.56,54.56
LTCUSD,20260215,183300,54.57,54.57,54.54,54.56
LTCUSD,20260215,183400,54.57,54.62,54.57,54.62
LTCUSD,20260215,183500,54.63,54.65,54.60,54.60
LTCUSD,20260215,183600,54.58,54.61,54.58,54.59
LTCUSD,20260215,183700,54.58,54.71,54.58,54.67
LTCUSD,20260215,183800,54.68,54.70,54.67,54.68
LTCUSD,20260215,183900,54.69,54.72,54.69,54.71
LTCUSD,20260215,184000,54.72,54.73,54.70,54.71
LTCUSD,20260215,184100,54.72,54.72,54.69,54.71
LTCUSD,20260215,184200,54.70,54.71,54.65,54.67
LTCUSD,20260215,184300,54.68,54.68,54.52,54.53
LTCUSD,20260215,184400,54.54,54.57,54.52,54.52
LTCUSD,20260215,184500,54.51,54.54,54.47,54.47
LTCUSD,20260215,184600,54.45,54.45,53.88,54.23
LTCUSD,20260215,184700,54.25,54.32,54.15,54.18
LTCUSD,20260215,184800,54.17,54.17,54.02,54.03
LTCUSD,20260215,184900,54.02,54.04,53.95,54.00
LTCUSD,20260215,185000,54.01,54.05,53.85,53.86
LTCUSD,20260215,185100,53.89,53.98,53.89,53.98
LTCUSD,20260215,185200,53.97,54.11,53.96,54.11
LTCUSD,20260215,185300,54.14,54.15,54.10,54.14
LTCUSD,20260215,185400,54.15,54.19,54.13,54.14
LTCUSD,20260215,185500,54.15,54.28,54.15,54.20
LTCUSD,20260215,185600,54.18,54.18,54.10,54.15
LTCUSD,20260215,185700,54.14,54.24,54.12,54.24
LTCUSD,20260215,185800,54.22,54.24,54.19,54.21
LTCUSD,20260215,185900,54.20,54.28,54.18,54.27
LTCUSD,20260215,190000,54.26,54.28,54.25,54.26
LTCUSD,20260215,190100,54.25,54.25,54.14,54.14
LTCUSD,20260215,190200,54.15,54.17,54.06,54.06
LTCUSD,20260215,190300,54.04,54.11,54.04,54.09
LTCUSD,20260215,190400,54.11,54.15,54.06,54.07
LTCUSD,20260215,190500,54.06,54.06,53.97,54.03
LTCUSD,20260215,190600,54.04,54.07,53.94,53.97
LTCUSD,20260215,190700,53.96,54.00,53.94,54.00
LTCUSD,20260215,190800,54.01,54.07,54.01,54.07
LTCUSD,20260215,190900,54.08,54.25,54.08,54.25
LTCUSD,20260215,191000,54.24,54.24,54.18,54.18
LTCUSD,20260215,191100,54.19,54.29,54.18,54.28
LTCUSD,20260215,191200,54.27,54.32,54.27,54.31
LTCUSD,20260215,191300,54.28,54.29,54.22,54.22
LTCUSD,20260215,191400,54.24,54.25,54.23,54.25
LTCUSD,20260215,191500,54.27,54.30,54.26,54.26
LTCUSD,20260215,191600,54.25,54.25,54.21,54.21
LTCUSD,20260215,191700,54.19,54.23,54.17,54.21
LTCUSD,20260215,191800,54.22,54.22,54.14,54.14
LTCUSD,20260215,191900,54.15,54.15,54.13,54.15
LTCUSD,20260215,192000,54.16,54.27,54.16,54.21
LTCUSD,20260215,192100,54.20,54.22,54.17,54.22
LTCUSD,20260215,192200,54.23,54.33,54.23,54.31
LTCUSD,20260215,192300,54.30,54.30,54.25,54.26
LTCUSD,20260215,192400,54.27,54.29,54.25,54.29
LTCUSD,20260215,192500,54.30,54.32,54.29,54.32
LTCUSD,20260215,192600,54.31,54.31,54.28,54.28
LTCUSD,20260215,192700,54.29,54.29,54.28,54.29
LTCUSD,20260215,192800,54.31,54.31,54.20,54.22
LTCUSD,20260215,192900,54.19,54.22,54.18,54.22
LTCUSD,20260215,193000,54.21,54.21,54.04,54.04
LTCUSD,20260215,193100,54.06,54.07,53.99,54.00
LTCUSD,20260215,193200,54.01,54.04,53.93,53.94
LTCUSD,20260215,193300,53.95,53.97,53.89,53.90
LTCUSD,20260215,193400,53.89,53.90,53.86,53.90
LTCUSD,20260215,193500,53.92,53.96,53.88,53.89
LTCUSD,20260215,193600,53.92,53.93,53.84,53.84
LTCUSD,20260215,193700,53.85,53.94,53.85,53.94
LTCUSD,20260215,193800,53.90,53.90,53.85,53.90
LTCUSD,20260215,193900,53.91,54.07,53.91,54.04
LTCUSD,20260215,194000,54.03,54.03,54.00,54.02
LTCUSD,20260215,194100,54.03,54.03,53.96,54.00
LTCUSD,20260215,194200,54.01,54.06,54.01,54.05
LTCUSD,20260215,194300,54.06,54.09,54.05,54.09
LTCUSD,20260215,194400,54.10,54.10,54.06,54.06
LTCUSD,20260215,194500,54.07,54.13,54.06,54.12
LTCUSD,20260215,194600,54.13,54.15,53.99,53.99
LTCUSD,20260215,194700,54.00,54.04,53.97,54.04
LTCUSD,20260215,194800,54.05,54.06,53.90,53.91
LTCUSD,20260215,194900,53.90,53.92,53.86,53.87
LTCUSD,20260215,195000,53.88,53.92,53.86,53.90
LTCUSD,20260215,195100,53.91,53.96,53.91,53.92
LTCUSD,20260215,195200,53.93,53.99,53.93,53.95
LTCUSD,20260215,195300,53.94,53.97,53.94,53.96
LTCUSD,20260215,195400,53.97,53.97,53.92,53.94
LTCUSD,20260215,195500,53.95,53.98,53.93,53.98
LTCUSD,20260215,195600,53.99,53.99,53.96,53.97
LTCUSD,20260215,195700,53.95,53.95,53.89,53.92
LTCUSD,20260215,195800,53.93,53.94,53.89,53.90
LTCUSD,20260215,195900,53.91,53.98,53.91,53.97
LTCUSD,20260215,200000,53.96,54.00,53.94,54.00
LTCUSD,20260215,200100,53.99,54.04,53.95,54.02
LTCUSD,20260215,200200,54.01,54.06,54.01,54.06
LTCUSD,20260215,200300,54.04,54.08,54.04,54.04
LTCUSD,20260215,200400,54.03,54.05,53.94,53.94
LTCUSD,20260215,200500,53.93,53.94,53.88,53.92
LTCUSD,20260215,200600,53.90,53.92,53.77,53.77
LTCUSD,20260215,200700,53.78,53.79,53.70,53.71
LTCUSD,20260215,200800,53.72,53.82,53.72,53.75
LTCUSD,20260215,200900,53.74,53.78,53.74,53.76
LTCUSD,20260215,201000,53.78,53.80,53.75,53.79
LTCUSD,20260215,201100,53.80,53.86,53.80,53.85
LTCUSD,20260215,201200,53.86,53.95,53.85,53.89
LTCUSD,20260215,201300,53.88,53.94,53.88,53.92
LTCUSD,20260215,201400,53.91,53.94,53.88,53.94
LTCUSD,20260215,201500,53.96,53.96,53.87,53.92
LTCUSD,20260215,201600,53.94,54.00,53.94,53.99
LTCUSD,20260215,201700,53.98,54.06,53.96,53.98
LTCUSD,20260215,201800,53.97,54.01,53.95,53.95
LTCUSD,20260215,201900,53.96,53.96,53.93,53.94
LTCUSD,20260215,202000,53.96,54.04,53.96,54.03
LTCUSD,20260215,202100,54.04,54.08,54.03,54.07
LTCUSD,20260215,202200,54.08,54.10,54.03,54.10
LTCUSD,20260215,202300,54.11,54.12,54.07,54.12
LTCUSD,20260215,202400,54.13,54.19,54.13,54.19
LTCUSD,20260215,202500,54.22,54.35,54.22,54.35
LTCUSD,20260215,202600,54.33,54.35,54.30,54.34
LTCUSD,20260215,202700,54.33,54.34,54.28,54.34
LTCUSD,20260215,202800,54.35,54.35,54.32,54.33
LTCUSD,20260215,202900,54.35,54.37,54.33,54.33
LTCUSD,20260215,203000,54.32,54.37,54.32,54.36
LTCUSD,20260215,203100,54.35,54.36,54.29,54.30
LTCUSD,20260215,203200,54.31,54.31,54.27,54.30
LTCUSD,20260215,203300,54.31,54.31,54.14,54.17
LTCUSD,20260215,203400,54.16,54.24,54.16,54.23
LTCUSD,20260215,203500,54.22,54.22,54.14,54.16
LTCUSD,20260215,203600,54.17,54.17,54.15,54.17
LTCUSD,20260215,203700,54.16,54.16,54.02,54.04
LTCUSD,20260215,203800,54.06,54.06,53.97,53.97
LTCUSD,20260215,203900,53.98,53.99,53.94,53.96
LTCUSD,20260215,204000,53.97,53.97,53.94,53.97
LTCUSD,20260215,204100,53.96,54.02,53.91,54.02
LTCUSD,20260215,204200,54.01,54.08,54.01,54.06
LTCUSD,20260215,204300,54.05,54.06,54.01,54.03
LTCUSD,20260215,204400,54.02,54.08,54.02,54.07
LTCUSD,20260215,204500,54.05,54.07,53.97,54.01
LTCUSD,20260215,204600,54.02,54.08,54.01,54.06
LTCUSD,20260215,204700,54.04,54.14,53.99,54.12
LTCUSD,20260215,204800,54.11,54.16,54.08,54.15
LTCUSD,20260215,204900,54.14,54.15,54.12,54.12
LTCUSD,20260215,205000,54.13,54.14,54.08,54.08
LTCUSD,20260215,205100,54.07,54.18,54.07,54.15
LTCUSD,20260215,205200,54.14,54.14,54.10,54.10
LTCUSD,20260215,205300,54.11,54.11,54.01,54.01
LTCUSD,20260215,205400,54.03,54.03,53.97,53.97
LTCUSD,20260215,205500,53.98,54.03,53.97,54.00
LTCUSD,20260215,205600,53.99,54.00,53.99,54.00
LTCUSD,20260215,205700,54.01,54.04,54.00,54.03
LTCUSD,20260215,205800,54.04,54.06,54.03,54.03
LTCUSD,20260215,205900,54.01,54.01,53.99,53.99
LTCUSD,20260215,210000,54.00,54.03,53.99,54.03
LTCUSD,20260215,210100,54.01,54.01,53.93,53.99
LTCUSD,20260215,210200,54.01,54.01,53.89,53.89
LTCUSD,20260215,210300,53.88,53.90,53.81,53.82
LTCUSD,20260215,210400,53.81,53.85,53.79,53.81
LTCUSD,20260215,210500,53.82,53.84,53.81,53.83
LTCUSD,20260215,210600,53.85,53.95,53.85,53.95
LTCUSD,20260215,210700,53.94,53.94,53.87,53.92
LTCUSD,20260215,210800,53.94,53.98,53.90,53.96
LTCUSD,20260215,210900,53.95,53.98,53.94,53.95
LTCUSD,20260215,211000,53.96,53.96,53.93,53.95
LTCUSD,20260215,211100,53.97,53.98,53.94,53.94
LTCUSD,20260215,211200,53.96,53.96,53.94,53.96
LTCUSD,20260215,211300,53.95,53.95,53.92,53.93
LTCUSD,20260215,211400,53.92,54.02,53.91,54.02
LTCUSD,20260215,211500,54.03,54.08,54.03,54.05
LTCUSD,20260215,211600,54.04,54.07,54.01,54.07
LTCUSD,20260215,211700,54.05,54.05,53.94,53.94
LTCUSD,20260215,211800,53.96,53.96,53.89,53.90
LTCUSD,20260215,211900,53.89,53.92,53.88,53.89
LTCUSD,20260215,212000,53.87,53.96,53.87,53.96
LTCUSD,20260215,212100,53.97,53.99,53.92,53.96
LTCUSD,20260215,212200,53.97,53.98,53.95,53.97
LTCUSD,20260215,212300,53.96,53.99,53.95,53.97
LTCUSD,20260215,212400,53.96,54.00,53.96,54.00
LTCUSD,20260215,212500,54.01,54.01,53.94,53.94
LTCUSD,20260215,212600,53.96,53.99,53.96,53.99
LTCUSD,20260215,212700,53.98,54.00,53.97,53.99
LTCUSD,20260215,212800,53.98,54.01,53.97,54.00
LTCUSD,20260215,212900,53.99,54.00,53.99,53.99
LTCUSD,20260215,213000,54.00,54.04,54.00,54.04
LTCUSD,20260215,213100,54.05,54.05,54.02,54.03
LTCUSD,20260215,213200,54.04,54.04,54.02,54.02
LTCUSD,20260215,213300,54.03,54.15,54.03,54.15
LTCUSD,20260215,213400,54.14,54.15,54.10,54.10
LTCUSD,20260215,213500,54.11,54.13,54.11,54.12
LTCUSD,20260215,213600,54.13,54.13,54.08,54.10
LTCUSD,20260215,213700,54.11,54.11,54.08,54.08
LTCUSD,20260215,213800,54.07,54.07,54.03,54.07
LTCUSD,20260215,213900,54.08,54.13,54.07,54.10
LTCUSD,20260215,214000,54.11,54.13,54.08,54.08
LTCUSD,20260215,214100,54.07,54.09,54.03,54.03
LTCUSD,20260215,214200,54.04,54.04,54.01,54.02
LTCUSD,20260215,214300,54.01,54.03,54.00,54.01
LTCUSD,20260215,214400,54.02,54.04,54.02,54.04
LTCUSD,20260215,214500,54.07,54.07,54.03,54.04
LTCUSD,20260215,214600,54.03,54.07,54.03,54.04
LTCUSD,20260215,214700,54.05,54.06,54.04,54.06
LTCUSD,20260215,214800,54.05,54.08,54.04,54.06
LTCUSD,20260215,214900,54.07,54.07,54.06,54.06
LTCUSD,20260215,215000,54.07,54.08,54.01,54.01
LTCUSD,20260215,215100,54.00,54.00,53.97,53.97
LTCUSD,20260215,215200,53.96,53.99,53.94,53.99
LTCUSD,20260215,215300,54.00,54.03,54.00,54.02
LTCUSD,20260215,215400,54.01,54.01,54.00,54.01
LTCUSD,20260215,215500,54.02,54.03,54.02,54.03
LTCUSD,20260215,215600,54.04,54.10,54.04,54.09
LTCUSD,20260215,215700,54.08,54.10,54.08,54.08
LTCUSD,20260215,215800,54.07,54.08,54.07,54.08
LTCUSD,20260215,215900,54.09,54.11,54.09,54.10
LTCUSD,20260215,220000,54.08,54.08,54.06,54.08
LTCUSD,20260215,220100,54.09,54.12,54.08,54.11
LTCUSD,20260215,220200,54.13,54.17,54.12,54.17
LTCUSD,20260215,220300,54.18,54.24,54.18,54.24
LTCUSD,20260215,220400,54.25,54.25,54.18,54.21
LTCUSD,20260215,220500,54.23,54.30,54.23,54.29
LTCUSD,20260215,220600,54.30,54.31,54.28,54.29
LTCUSD,20260215,220700,54.28,54.31,54.26,54.31
LTCUSD,20260215,220800,54.32,54.33,54.22,54.23
LTCUSD,20260215,220900,54.24,54.34,54.24,54.33
LTCUSD,20260215,221000,54.35,54.35,54.31,54.32
LTCUSD,20260215,221100,54.33,54.35,54.31,54.34
LTCUSD,20260215,221200,54.32,54.33,54.30,54.32
LTCUSD,20260215,221300,54.33,54.33,54.32,54.33
LTCUSD,20260215,221400,54.32,54.32,54.30,54.31
LTCUSD,20260215,221500,54.30,54.31,54.29,54.29
LTCUSD,20260215,221600,54.30,54.31,54.22,54.22
LTCUSD,20260215,221700,54.23,54.28,54.23,54.26
LTCUSD,20260215,221800,54.28,54.33,54.28,54.33
LTCUSD,20260215,221900,54.32,54.35,54.32,54.34
LTCUSD,20260215,222000,54.33,54.35,54.31,54.33
LTCUSD,20260215,222100,54.32,54.36,54.32,54.35
LTCUSD,20260215,222200,54.34,54.34,54.33,54.33
LTCUSD,20260215,222300,54.32,54.35,54.32,54.34
LTCUSD,20260215,222400,54.33,54.34,54.32,54.33
LTCUSD,20260215,222500,54.34,54.34,54.31,54.32
LTCUSD,20260215,222600,54.31,54.33,54.31,54.33
LTCUSD,20260215,222700,54.32,54.33,54.28,54.28
LTCUSD,20260215,222800,54.26,54.26,54.25,54.25
LTCUSD,20260215,222900,54.26,54.28,54.25,54.28
LTCUSD,20260215,223000,54.29,54.31,54.28,54.31
LTCUSD,20260215,223100,54.32,54.34,54.32,54.34
LTCUSD,20260215,223200,54.35,54.37,54.34,54.36
LTCUSD,20260215,223300,54.37,54.44,54.35,54.41
LTCUSD,20260215,223400,54.40,54.42,54.38,54.41
LTCUSD,20260215,223500,54.42,54.42,54.37,54.38
LTCUSD,20260215,223600,54.37,54.37,54.33,54.35
LTCUSD,20260215,223700,54.36,54.41,54.36,54.39
LTCUSD,20260215,223800,54.38,54.39,54.33,54.36
LTCUSD,20260215,223900,54.35,54.35,54.31,54.31
LTCUSD,20260215,224000,54.32,54.35,54.32,54.35
LTCUSD,20260215,224100,54.34,54.34,54.34,54.34
LTCUSD,20260215,224200,54.33,54.35,54.32,54.34
LTCUSD,20260215,224300,54.35,54.35,54.33,54.35
LTCUSD,20260215,224400,54.33,54.33,54.25,54.26
LTCUSD,20260215,224500,54.26,54.26,54.26,54.26
LTCUSD,20260215,224600,54.25,54.28,54.25,54.26
LTCUSD,20260215,224700,54.25,54.25,54.25,54.25
LTCUSD,20260215,224800,54.26,54.31,54.26,54.28
LTCUSD,20260215,224900,54.29,54.29,54.27,54.27
LTCUSD,20260215,225000,54.28,54.28,54.25,54.25
LTCUSD,20260215,225100,54.28,54.31,54.28,54.29
LTCUSD,20260215,225200,54.28,54.28,54.28,54.28
LTCUSD,20260215,225300,54.28,54.31,54.28,54.31
LTCUSD,20260215,225400,54.30,54.32,54.29,54.32
LTCUSD,20260215,225500,54.33,54.33,54.28,54.28
LTCUSD,20260215,225600,54.29,54.32,54.28,54.32
LTCUSD,20260215,225700,54.31,54.31,54.29,54.29
LTCUSD,20260215,225800,54.30,54.30,54.28,54.28
LTCUSD,20260215,225900,54.29,54.30,54.28,54.28
LTCUSD,20260215,230000,54.29,54.33,54.29,54.31
LTCUSD,20260215,230100,54.29,54.32,54.28,54.32
LTCUSD,20260215,230200,54.31,54.33,54.31,54.32
LTCUSD,20260215,230300,54.31,54.31,54.25,54.27
LTCUSD,20260215,230400,54.26,54.27,54.25,54.27
LTCUSD,20260215,230500,54.28,54.35,54.28,54.33
LTCUSD,20260215,230600,54.34,54.38,54.34,54.38
LTCUSD,20260215,230700,54.39,54.40,54.37,54.39
LTCUSD,20260215,230800,54.38,54.40,54.37,54.40
LTCUSD,20260215,230900,54.42,54.48,54.42,54.45
LTCUSD,20260215,231000,54.46,54.47,54.44,54.47
LTCUSD,20260215,231100,54.46,54.50,54.45,54.49
LTCUSD,20260215,231200,54.47,54.48,54.42,54.43
LTCUSD,20260215,231300,54.42,54.49,54.42,54.46
LTCUSD,20260215,231400,54.47,54.47,54.33,54.38
LTCUSD,20260215,231500,54.39,54.40,54.37,54.39
LTCUSD,20260215,231600,54.40,54.42,54.38,54.41
LTCUSD,20260215,231700,54.40,54.42,54.38,54.42
LTCUSD,20260215,231800,54.41,54.42,54.39,54.42
LTCUSD,20260215,231900,54.40,54.42,54.40,54.42
LTCUSD,20260215,232000,54.41,54.41,54.38,54.38
LTCUSD,20260215,232100,54.36,54.41,54.36,54.41
LTCUSD,20260215,232200,54.40,54.40,54.38,54.40
LTCUSD,20260215,232300,54.41,54.44,54.40,54.44
LTCUSD,20260215,232400,54.45,54.46,54.42,54.45
LTCUSD,20260215,232500,54.46,54.50,54.46,54.50
LTCUSD,20260215,232600,54.51,54.57,54.51,54.53
LTCUSD,20260215,232700,54.56,54.57,54.53,54.53
LTCUSD,20260215,232800,54.54,54.54,54.50,54.51
LTCUSD,20260215,232900,54.53,54.57,54.51,54.57
LTCUSD,20260215,233000,54.58,54.58,54.53,54.53
LTCUSD,20260215,233100,54.52,54.52,54.49,54.49
LTCUSD,20260215,233200,54.50,54.56,54.50,54.55
LTCUSD,20260215,233300,54.56,54.60,54.53,54.53
LTCUSD,20260215,233400,54.54,54.61,54.54,54.61
LTCUSD,20260215,233500,54.62,54.62,54.54,54.54
LTCUSD,20260215,233600,54.53,54.56,54.53,54.56
LTCUSD,20260215,233700,54.54,54.62,54.53,54.62
LTCUSD,20260215,233800,54.63,54.63,54.58,54.58
LTCUSD,20260215,233900,54.59,54.59,54.57,54.57
LTCUSD,20260215,234000,54.58,54.58,54.57,54.57
LTCUSD,20260215,234100,54.59,54.59,54.54,54.54
LTCUSD,20260215,234200,54.53,54.57,54.53,54.54
LTCUSD,20260215,234300,54.53,54.58,54.53,54.57
LTCUSD,20260215,234400,54.58,54.60,54.58,54.60
LTCUSD,20260215,234500,54.61,54.61,54.60,54.60
LTCUSD,20260215,234600,54.59,54.59,54.50,54.50
LTCUSD,20260215,234700,54.51,54.53,54.51,54.51
LTCUSD,20260215,234800,54.52,54.59,54.51,54.58
LTCUSD,20260215,234900,54.60,54.61,54.58,54.60
LTCUSD,20260215,235000,54.58,54.58,54.56,54.57
LTCUSD,20260215,235100,54.56,54.56,54.53,54.54
LTCUSD,20260215,235200,54.53,54.53,54.51,54.51
LTCUSD,20260215,235300,54.50,54.55,54.49,54.55
LTCUSD,20260215,235400,54.57,54.58,54.57,54.58
LTCUSD,20260215,235500,54.57,54.60,54.57,54.59
LTCUSD,20260215,235600,54.58,54.61,54.57,54.58
LTCUSD,20260215,235700,54.57,54.57,54.54,54.55
LTCUSD,20260215,235800,54.56,54.56,54.55,54.56
LTCUSD,20260215,235900,54.55,54.57,54.55,54.57
LTCUSD,20260216,000000,54.58,54.58,54.58,54.58
EURSEK,20260215,231100,10.595,10.595,10.595,10.595
EURSEK,20260215,231200,10.595,10.595,10.595,10.595
EURSEK,20260215,231300,10.595,10.595,10.595,10.595
EURSEK,20260215,231400,10.595,10.595,10.595,10.595
EURSEK,20260215,231500,10.595,10.595,10.595,10.595
EURSEK,20260215,231600,10.595,10.599,10.595,10.599
EURSEK,20260215,231700,10.599,10.599,10.597,10.597
EURSEK,20260215,231800,10.598,10.598,10.598,10.598
EURSEK,20260215,231900,10.598,10.598,10.598,10.598
EURSEK,20260215,232000,10.598,10.598,10.598,10.598
EURSEK,20260215,232100,10.598,10.598,10.598,10.598
EURSEK,20260215,232200,10.598,10.598,10.598,10.598
EURSEK,20260215,232300,10.598,10.598,10.597,10.597
EURSEK,20260215,232400,10.597,10.597,10.597,10.597
EURSEK,20260215,232500,10.597,10.597,10.597,10.597
EURSEK,20260215,232600,10.597,10.597,10.597,10.597
EURSEK,20260215,232700,10.597,10.597,10.597,10.597
EURSEK,20260215,232800,10.597,10.597,10.597,10.597
EURSEK,20260215,232900,10.597,10.597,10.597,10.597
EURSEK,20260215,233000,10.597,10.598,10.597,10.598
EURSEK,20260215,233100,10.599,10.599,10.598,10.598
EURSEK,20260215,233200,10.598,10.598,10.598,10.598
EURSEK,20260215,233300,10.598,10.598,10.598,10.598
EURSEK,20260215,233400,10.598,10.598,10.598,10.598
EURSEK,20260215,233500,10.598,10.598,10.598,10.598
EURSEK,20260215,233600,10.598,10.598,10.598,10.598
EURSEK,20260215,233700,10.598,10.598,10.598,10.598
EURSEK,20260215,233800,10.598,10.598,10.598,10.598
EURSEK,20260215,233900,10.598,10.598,10.598,10.598
EURSEK,20260215,234000,10.598,10.598,10.598,10.598
EURSEK,20260215,234100,10.598,10.598,10.598,10.598
EURSEK,20260215,234200,10.598,10.598,10.598,10.598
EURSEK,20260215,234300,10.598,10.598,10.598,10.598
EURSEK,20260215,234400,10.593,10.593,10.593,10.593
EURSEK,20260215,234500,10.593,10.593,10.593,10.593
EURSEK,20260215,234600,10.593,10.593,10.593,10.593
EURSEK,20260215,234700,10.593,10.593,10.593,10.593
EURSEK,20260215,234800,10.593,10.593,10.593,10.593
EURSEK,20260215,234900,10.593,10.593,10.593,10.593
EURSEK,20260215,235000,10.593,10.593,10.593,10.593
EURSEK,20260215,235100,10.593,10.593,10.593,10.593
EURSEK,20260215,235200,10.593,10.593,10.593,10.593
EURSEK,20260215,235300,10.593,10.593,10.593,10.593
EURSEK,20260215,235400,10.593,10.593,10.593,10.593
EURSEK,20260215,235500,10.593,10.593,10.593,10.593
EURSEK,20260215,235600,10.593,10.593,10.593,10.593
EURSEK,20260215,235700,10.593,10.593,10.593,10.593
EURSEK,20260215,235800,10.593,10.593,10.593,10.593
EURSEK,20260215,235900,10.593,10.593,10.593,10.593
EURSEK,20260216,000000,10.593,10.593,10.593,10.593
EURDKK,20260215,230600,7.469,7.469,7.469,7.469
EURDKK,20260215,230700,7.469,7.469,7.469,7.469
EURDKK,20260215,230800,7.469,7.469,7.469,7.469
EURDKK,20260215,230900,7.469,7.469,7.469,7.469
EURDKK,20260215,231000,7.469,7.469,7.469,7.469
EURDKK,20260215,231100,7.469,7.469,7.469,7.469
EURDKK,20260215,231200,7.469,7.469,7.469,7.469
EURDKK,20260215,231300,7.469,7.469,7.469,7.469
EURDKK,20260215,231400,7.469,7.469,7.469,7.469
EURDKK,20260215,231500,7.469,7.469,7.469,7.469
EURDKK,20260215,231600,7.469,7.469,7.469,7.469
EURDKK,20260215,231700,7.469,7.469,7.469,7.469
EURDKK,20260215,231800,7.469,7.469,7.469,7.469
EURDKK,20260215,231900,7.469,7.469,7.469,7.469
EURDKK,20260215,232000,7.469,7.469,7.469,7.469
EURDKK,20260215,232100,7.469,7.469,7.469,7.469
EURDKK,20260215,232200,7.469,7.469,7.468,7.468
EURDKK,20260215,232300,7.468,7.468,7.468,7.468
EURDKK,20260215,232400,7.469,7.469,7.469,7.469
EURDKK,20260215,232500,7.469,7.469,7.469,7.469
EURDKK,20260215,232600,7.469,7.469,7.469,7.469
EURDKK,20260215,232700,7.469,7.469,7.469,7.469
EURDKK,20260215,232800,7.469,7.469,7.469,7.469
EURDKK,20260215,232900,7.469,7.469,7.469,7.469
EURDKK,20260215,233000,7.469,7.470,7.469,7.470
EURDKK,20260215,233100,7.470,7.470,7.470,7.470
EURDKK,20260215,233200,7.470,7.470,7.470,7.470
EURDKK,20260215,233300,7.470,7.470,7.470,7.470
EURDKK,20260215,233400,7.470,7.470,7.470,7.470
EURDKK,20260215,233500,7.470,7.470,7.470,7.470
EURDKK,20260215,233600,7.470,7.470,7.470,7.470
EURDKK,20260215,233700,7.470,7.470,7.470,7.470
EURDKK,20260215,233800,7.470,7.470,7.470,7.470
EURDKK,20260215,233900,7.470,7.470,7.470,7.470
EURDKK,20260215,234000,7.470,7.470,7.470,7.470
EURDKK,20260215,234100,7.470,7.470,7.470,7.470
EURDKK,20260215,234200,7.470,7.470,7.470,7.470
EURDKK,20260215,234300,7.470,7.470,7.470,7.470
EURDKK,20260215,234400,7.470,7.470,7.470,7.470
EURDKK,20260215,234500,7.470,7.470,7.470,7.470
EURDKK,20260215,234600,7.470,7.470,7.470,7.470
EURDKK,20260215,234700,7.470,7.470,7.470,7.470
EURDKK,20260215,234800,7.470,7.470,7.470,7.470
EURDKK,20260215,234900,7.470,7.470,7.470,7.470
EURDKK,20260215,235000,7.470,7.470,7.470,7.470
EURDKK,20260215,235100,7.470,7.470,7.470,7.470
EURDKK,20260215,235200,7.470,7.470,7.470,7.470
EURDKK,20260215,235300,7.470,7.470,7.470,7.470
EURDKK,20260215,235400,7.470,7.470,7.470,7.470
EURDKK,20260215,235500,7.470,7.470,7.470,7.470
EURDKK,20260215,235600,7.470,7.470,7.470,7.470
EURDKK,20260215,235700,7.470,7.470,7.470,7.470
EURDKK,20260215,235800,7.470,7.470,7.470,7.470
EURDKK,20260215,235900,7.470,7.470,7.470,7.470
EURDKK,20260216,000000,7.470,7.470,7.470,7.470
EURCZK,20260215,232300,24.23,24.23,24.23,24.23
EURCZK,20260215,232400,24.23,24.23,24.23,24.23
EURCZK,20260215,232500,24.23,24.23,24.23,24.23
EURCZK,20260215,232600,24.23,24.23,24.23,24.23
EURCZK,20260215,232700,24.23,24.23,24.23,24.23
EURCZK,20260215,232800,24.23,24.23,24.23,24.23
EURCZK,20260215,232900,24.23,24.23,24.23,24.23
EURCZK,20260215,233000,24.23,24.23,24.23,24.23
EURCZK,20260215,233100,24.24,24.24,24.23,24.23
EURCZK,20260215,233200,24.23,24.23,24.23,24.23
EURCZK,20260215,233300,24.23,24.23,24.23,24.23
EURCZK,20260215,233400,24.23,24.23,24.23,24.23
EURCZK,20260215,233500,24.23,24.23,24.23,24.23
EURCZK,20260215,233600,24.23,24.23,24.23,24.23
EURCZK,20260215,233700,24.23,24.23,24.23,24.23
EURCZK,20260215,233800,24.23,24.23,24.23,24.23
EURCZK,20260215,233900,24.23,24.23,24.23,24.23
EURCZK,20260215,234000,24.23,24.23,24.23,24.23
EURCZK,20260215,234100,24.23,24.23,24.23,24.23
EURCZK,20260215,234200,24.23,24.23,24.23,24.23
EURCZK,20260215,234300,24.23,24.23,24.23,24.23
EURCZK,20260215,234400,24.23,24.23,24.23,24.23
EURCZK,20260215,234500,24.23,24.23,24.23,24.23
EURCZK,20260215,234600,24.23,24.23,24.23,24.23
EURCZK,20260215,234700,24.23,24.23,24.23,24.23
EURCZK,20260215,234800,24.23,24.23,24.23,24.23
EURCZK,20260215,234900,24.23,24.23,24.23,24.23
EURCZK,20260215,235000,24.23,24.23,24.23,24.23
EURCZK,20260215,235100,24.23,24.23,24.23,24.23
EURCZK,20260215,235200,24.23,24.23,24.23,24.23
EURCZK,20260215,235300,24.23,24.23,24.23,24.23
EURCZK,20260215,235400,24.23,24.23,24.23,24.23
EURCZK,20260215,235500,24.23,24.23,24.23,24.23
EURCZK,20260215,235600,24.23,24.23,24.23,24.23
EURCZK,20260215,235700,24.23,24.23,24.23,24.23
EURCZK,20260215,235800,24.23,24.23,24.23,24.23
EURCZK,20260215,235900,24.23,24.23,24.23,24.23
EURCZK,20260216,000000,24.23,24.23,24.23,24.23
EURHUF,20260215,230800,378.7,378.7,378.7,378.7
EURHUF,20260215,230900,378.7,378.7,378.7,378.7
EURHUF,20260215,231000,378.8,378.8,378.8,378.8
EURHUF,20260215,231100,378.8,378.8,378.8,378.8
EURHUF,20260215,231200,378.8,378.8,378.8,378.8
EURHUF,20260215,231300,378.8,378.8,378.8,378.8
EURHUF,20260215,231400,378.8,378.8,378.8,378.8
EURHUF,20260215,231500,378.8,378.8,378.8,378.8
EURHUF,20260215,231600,378.8,378.8,378.8,378.8
EURHUF,20260215,231700,378.8,378.8,378.8,378.8
EURHUF,20260215,231800,378.8,378.8,378.8,378.8
EURHUF,20260215,231900,378.8,378.8,378.7,378.7
EURHUF,20260215,232000,378.7,378.7,378.7,378.7
EURHUF,20260215,232100,378.7,378.7,378.7,378.7
EURHUF,20260215,232200,378.7,378.7,378.7,378.7
EURHUF,20260215,232300,378.7,378.7,378.7,378.7
EURHUF,20260215,232400,378.7,378.7,378.7,378.7
EURHUF,20260215,232500,378.7,378.7,378.7,378.7
EURHUF,20260215,232600,378.7,378.7,378.7,378.7
EURHUF,20260215,232700,378.7,378.7,378.7,378.7
EURHUF,20260215,232800,378.7,378.7,378.7,378.7
EURHUF,20260215,232900,378.7,378.7,378.7,378.7
EURHUF,20260215,233000,378.7,378.8,378.7,378.8
EURHUF,20260215,233100,378.8,378.8,378.8,378.8
EURHUF,20260215,233200,378.8,378.8,378.8,378.8
EURHUF,20260215,233300,378.8,378.8,378.8,378.8
EURHUF,20260215,233400,378.7,378.7,378.7,378.7
EURHUF,20260215,233500,378.7,378.7,378.7,378.7
EURHUF,20260215,233600,378.7,378.7,378.7,378.7
EURHUF,20260215,233700,378.7,378.7,378.7,378.7
EURHUF,20260215,233800,378.7,378.7,378.7,378.7
EURHUF,20260215,233900,378.7,378.7,378.7,378.7
EURHUF,20260215,234000,378.7,378.7,378.7,378.7
EURHUF,20260215,234100,378.7,378.7,378.7,378.7
EURHUF,20260215,234200,378.7,378.7,378.7,378.7
EURHUF,20260215,234300,378.7,378.7,378.7,378.7
EURHUF,20260215,234400,378.7,378.7,378.7,378.7
EURHUF,20260215,234500,378.7,378.7,378.7,378.7
EURHUF,20260215,234600,378.7,378.7,378.7,378.7
EURHUF,20260215,234700,378.7,378.7,378.7,378.7
EURHUF,20260215,234800,378.7,378.7,378.7,378.7
EURHUF,20260215,234900,378.7,378.7,378.7,378.7
EURHUF,20260215,235000,378.7,378.7,378.7,378.7
EURHUF,20260215,235100,378.7,378.7,378.7,378.7
EURHUF,20260215,235200,378.7,378.7,378.7,378.7
EURHUF,20260215,235300,378.7,378.7,378.7,378.7
EURHUF,20260215,235400,378.7,378.7,378.7,378.7
EURHUF,20260215,235500,378.7,378.7,378.7,378.7
EURHUF,20260215,235600,378.7,378.7,378.7,378.7
EURHUF,20260215,235700,378.7,378.7,378.7,378.7
EURHUF,20260215,235800,378.7,378.7,378.7,378.7
EURHUF,20260215,235900,378.7,378.7,378.7,378.7
EURHUF,20260216,000000,378.7,378.7,378.7,378.7
EURPLN,20260215,232200,4.209,4.209,4.209,4.209
EURPLN,20260215,232300,4.208,4.208,4.208,4.208
EURPLN,20260215,232400,4.208,4.208,4.208,4.208
EURPLN,20260215,232500,4.208,4.208,4.208,4.208
EURPLN,20260215,232600,4.208,4.208,4.208,4.208
EURPLN,20260215,232700,4.208,4.208,4.208,4.208
EURPLN,20260215,232800,4.208,4.208,4.208,4.208
EURPLN,20260215,232900,4.208,4.208,4.208,4.208
EURPLN,20260215,233000,4.208,4.209,4.208,4.209
EURPLN,20260215,233100,4.209,4.209,4.209,4.209
EURPLN,20260215,233200,4.209,4.209,4.209,4.209
EURPLN,20260215,233300,4.209,4.209,4.209,4.209
EURPLN,20260215,233400,4.209,4.209,4.209,4.209
EURPLN,20260215,233500,4.209,4.209,4.209,4.209
EURPLN,20260215,233600,4.209,4.209,4.209,4.209
EURPLN,20260215,233700,4.209,4.209,4.209,4.209
EURPLN,20260215,233800,4.209,4.209,4.209,4.209
EURPLN,20260215,233900,4.209,4.209,4.209,4.209
EURPLN,20260215,234000,4.209,4.209,4.209,4.209
EURPLN,20260215,234100,4.209,4.209,4.209,4.209
EURPLN,20260215,234200,4.209,4.209,4.209,4.209
EURPLN,20260215,234300,4.209,4.209,4.209,4.209
EURPLN,20260215,234400,4.209,4.209,4.209,4.209
EURPLN,20260215,234500,4.209,4.209,4.209,4.209
EURPLN,20260215,234600,4.209,4.209,4.209,4.209
EURPLN,20260215,234700,4.209,4.209,4.209,4.209
EURPLN,20260215,234800,4.209,4.209,4.209,4.209
EURPLN,20260215,234900,4.209,4.209,4.209,4.209
EURPLN,20260215,235000,4.209,4.209,4.209,4.209
EURPLN,20260215,235100,4.209,4.209,4.209,4.209
EURPLN,20260215,235200,4.209,4.209,4.209,4.209
EURPLN,20260215,235300,4.209,4.209,4.209,4.209
EURPLN,20260215,235400,4.209,4.209,4.209,4.209
EURPLN,20260215,235500,4.209,4.209,4.209,4.209
EURPLN,20260215,235600,4.209,4.209,4.209,4.209
EURPLN,20260215,235700,4.209,4.209,4.209,4.209
EURPLN,20260215,235800,4.209,4.209,4.209,4.209
EURPLN,20260215,235900,4.209,4.209,4.209,4.209
EURPLN,20260216,000000,4.209,4.209,4.209,4.209
BTCEUR,20260215,000100,58921,58933,58916,58933
BTCEUR,20260215,000200,58934,58934,58923,58926
BTCEUR,20260215,000300,58928,58956,58928,58952
BTCEUR,20260215,000400,58955,58960,58915,58915
BTCEUR,20260215,000500,58910,58919,58907,58909
BTCEUR,20260215,000600,58908,58927,58908,58918
BTCEUR,20260215,000700,58917,58917,58906,58916
BTCEUR,20260215,000800,58922,58950,58922,58930
BTCEUR,20260215,000900,58932,58957,58932,58954
BTCEUR,20260215,001000,58955,58955,58926,58926
BTCEUR,20260215,001100,58914,58920,58898,58918
BTCEUR,20260215,001200,58914,58914,58878,58880
BTCEUR,20260215,001300,58882,58890,58882,58888
BTCEUR,20260215,001400,58892,58912,58892,58912
BTCEUR,20260215,001500,58914,58914,58904,58910
BTCEUR,20260215,001600,58918,58930,58904,58912
BTCEUR,20260215,001700,58919,58935,58919,58926
BTCEUR,20260215,001800,58920,58949,58915,58949
BTCEUR,20260215,001900,58955,58968,58944,58946
BTCEUR,20260215,002000,58944,58944,58868,58870
BTCEUR,20260215,002100,58876,58878,58860,58860
BTCEUR,20260215,002200,58859,58879,58859,58860
BTCEUR,20260215,002300,58857,58857,58812,58818
BTCEUR,20260215,002400,58820,58822,58728,58758
BTCEUR,20260215,002500,58757,58793,58757,58793
BTCEUR,20260215,002600,58796,58816,58794,58799
BTCEUR,20260215,002700,58797,58797,58726,58738
BTCEUR,20260215,002800,58737,58770,58737,58768
BTCEUR,20260215,002900,58766,58782,58765,58782
BTCEUR,20260215,003000,58784,58793,58776,58786
BTCEUR,20260215,003100,58793,58814,58793,58814
BTCEUR,20260215,003200,58819,58834,58809,58809
BTCEUR,20260215,003300,58806,58806,58782,58785
BTCEUR,20260215,003400,58790,58809,58790,58806
BTCEUR,20260215,003500,58807,58818,58805,58808
BTCEUR,20260215,003600,58810,58812,58772,58772
BTCEUR,20260215,003700,58774,58800,58774,58800
BTCEUR,20260215,003800,58804,58815,58804,58808
BTCEUR,20260215,003900,58806,58806,58793,58798
BTCEUR,20260215,004000,58805,58817,58800,58817
BTCEUR,20260215,004100,58822,58828,58808,58809
BTCEUR,20260215,004200,58807,58825,58800,58825
BTCEUR,20260215,004300,58826,58827,58826,58826
BTCEUR,20260215,004400,58828,58835,58828,58834
BTCEUR,20260215,004500,58832,58832,58819,58823
BTCEUR,20260215,004600,58812,58829,58803,58816
BTCEUR,20260215,004700,58814,58819,58812,58814
BTCEUR,20260215,004800,58815,58823,58815,58823
BTCEUR,20260215,004900,58824,58838,58824,58834
BTCEUR,20260215,005000,58836,58840,58832,58832
BTCEUR,20260215,005100,58816,58824,58804,58814
BTCEUR,20260215,005200,58814,58814,58814,58814
BTCEUR,20260215,005300,58813,58819,58810,58810
BTCEUR,20260215,005400,58808,58808,58779,58779
BTCEUR,20260215,005500,58777,58794,58777,58791
BTCEUR,20260215,005600,58789,58789,58782,58789
BTCEUR,20260215,005700,58792,58792,58788,58792
BTCEUR,20260215,005800,58796,58808,58786,58786
BTCEUR,20260215,005900,58784,58788,58784,58788
BTCEUR,20260215,010000,58789,58790,58766,58774
BTCEUR,20260215,010100,58784,58808,58782,58808
BTCEUR,20260215,010200,58810,58810,58768,58770
BTCEUR,20260215,010300,58772,58788,58772,58788
BTCEUR,20260215,010400,58789,58790,58781,58790
BTCEUR,20260215,010500,58794,58804,58788,58802
BTCEUR,20260215,010600,58803,58814,58790,58804
BTCEUR,20260215,010700,58806,58828,58806,58828
BTCEUR,20260215,010800,58833,58836,58823,58828
BTCEUR,20260215,010900,58817,58817,58773,58773
BTCEUR,20260215,011000,58774,58790,58774,58785
BTCEUR,20260215,011100,58780,58791,58772,58791
BTCEUR,20260215,011200,58795,58795,58733,58733
BTCEUR,20260215,011300,58734,58740,58707,58707
BTCEUR,20260215,011400,58705,58709,58698,58706
BTCEUR,20260215,011500,58704,58710,58701,58704
BTCEUR,20260215,011600,58698,58726,58693,58721
BTCEUR,20260215,011700,58724,58724,58678,58698
BTCEUR,20260215,011800,58696,58696,58658,58664
BTCEUR,20260215,011900,58666,58706,58666,58699
BTCEUR,20260215,012000,58706,58750,58706,58750
BTCEUR,20260215,012100,58756,58762,58730,58734
BTCEUR,20260215,012200,58736,58756,58736,58739
BTCEUR,20260215,012300,58736,58736,58704,58706
BTCEUR,20260215,012400,58712,58723,58686,58697
BTCEUR,20260215,012500,58700,58702,58664,58676
BTCEUR,20260215,012600,58680,58687,58671,58681
BTCEUR,20260215,012700,58682,58682,58670,58675
BTCEUR,20260215,012800,58676,58683,58676,58683
BTCEUR,20260215,012900,58684,58693,58683,58692
BTCEUR,20260215,013000,58691,58700,58690,58693
BTCEUR,20260215,013100,58690,58723,58684,58723
BTCEUR,20260215,013200,58722,58729,58700,58700
BTCEUR,20260215,013300,58706,58746,58706,58746
BTCEUR,20260215,013400,58745,58745,58728,58738
BTCEUR,20260215,013500,58737,58741,58724,58734
BTCEUR,20260215,013600,58720,58720,58694,58696
BTCEUR,20260215,013700,58694,58696,58678,58689
BTCEUR,20260215,013800,58692,58692,58658,58666
BTCEUR,20260215,013900,58670,58684,58670,58676
BTCEUR,20260215,014000,58674,58674,58649,58649
BTCEUR,20260215,014100,58650,58679,58647,58678
BTCEUR,20260215,014200,58675,58698,58671,58698
BTCEUR,20260215,014300,58697,58697,58670,58671
BTCEUR,20260215,014400,58674,58679,58664,58664
BTCEUR,20260215,014500,58666,58668,58652,58652
BTCEUR,20260215,014600,58648,58688,58648,58686
BTCEUR,20260215,014700,58685,58690,58667,58690
BTCEUR,20260215,014800,58687,58688,58682,58686
BTCEUR,20260215,014900,58685,58685,58628,58639
BTCEUR,20260215,015000,58642,58676,58642,58676
BTCEUR,20260215,015100,58678,58685,58672,58685
BTCEUR,20260215,015200,58687,58687,58673,58678
BTCEUR,20260215,015300,58674,58722,58674,58722
BTCEUR,20260215,015400,58724,58727,58706,58706
BTCEUR,20260215,015500,58708,58736,58708,58736
BTCEUR,20260215,015600,58737,58754,58737,58740
BTCEUR,20260215,015700,58738,58752,58728,58752
BTCEUR,20260215,015800,58754,58780,58754,58774
BTCEUR,20260215,015900,58772,58772,58748,58748
BTCEUR,20260215,020000,58746,58760,58746,58760
BTCEUR,20260215,020100,58765,58771,58751,58771
BTCEUR,20260215,020200,58774,58798,58774,58792
BTCEUR,20260215,020300,58796,58806,58796,58804
BTCEUR,20260215,020400,58805,58828,58805,58822
BTCEUR,20260215,020500,58823,58824,58798,58798
BTCEUR,20260215,020600,58795,58824,58795,58824
BTCEUR,20260215,020700,58826,58844,58826,58840
BTCEUR,20260215,020800,58838,58846,58834,58846
BTCEUR,20260215,020900,58845,58848,58839,58839
BTCEUR,20260215,021000,58840,58846,58840,58846
BTCEUR,20260215,021100,58849,58853,58840,58844
BTCEUR,20260215,021200,58849,58853,58848,58848
BTCEUR,20260215,021300,58845,58854,58845,58854
BTCEUR,20260215,021400,58853,58853,58842,58842
BTCEUR,20260215,021500,58838,58854,58838,58854
BTCEUR,20260215,021600,58859,58866,58838,58843
BTCEUR,20260215,021700,58842,58852,58839,58852
BTCEUR,20260215,021800,58850,58850,58828,58828
BTCEUR,20260215,021900,58827,58850,58827,58846
BTCEUR,20260215,022000,58842,58842,58816,58816
BTCEUR,20260215,022100,58815,58816,58692,58692
BTCEUR,20260215,022200,58688,58688,58619,58619
BTCEUR,20260215,022300,58618,58644,58618,58631
BTCEUR,20260215,022400,58636,58651,58616,58616
BTCEUR,20260215,022500,58606,58606,58583,58596
BTCEUR,20260215,022600,58598,58633,58592,58633
BTCEUR,20260215,022700,58636,58636,58624,58629
BTCEUR,20260215,022800,58652,58652,58627,58628
BTCEUR,20260215,022900,58626,58626,58521,58540
BTCEUR,20260215,023000,58536,58573,58532,58569
BTCEUR,20260215,023100,58564,58610,58560,58610
BTCEUR,20260215,023200,58609,58610,58584,58610
BTCEUR,20260215,023300,58613,58620,58594,58594
BTCEUR,20260215,023400,58593,58600,58581,58594
BTCEUR,20260215,023500,58590,58600,58572,58600
BTCEUR,20260215,023600,58582,58582,58536,58536
BTCEUR,20260215,023700,58532,58540,58500,58526
BTCEUR,20260215,023800,58531,58560,58531,58560
BTCEUR,20260215,023900,58568,58653,58568,58622
BTCEUR,20260215,024000,58619,58640,58610,58626
BTCEUR,20260215,024100,58629,58642,58622,58633
BTCEUR,20260215,024200,58636,58674,58636,58664
BTCEUR,20260215,024300,58660,58676,58624,58626
BTCEUR,20260215,024400,58624,58624,58576,58576
BTCEUR,20260215,024500,58554,58554,58418,58430
BTCEUR,20260215,024600,58442,58472,58442,58472
BTCEUR,20260215,024700,58475,58480,58450,58454
BTCEUR,20260215,024800,58460,58492,58460,58492
BTCEUR,20260215,024900,58497,58518,58497,58510
BTCEUR,20260215,025000,58512,58536,58512,58536
BTCEUR,20260215,025100,58538,58572,58538,58569
BTCEUR,20260215,025200,58571,58574,58568,58571
BTCEUR,20260215,025300,58572,58595,58572,58595
BTCEUR,20260215,025400,58598,58612,58598,58604
BTCEUR,20260215,025500,58599,58617,58593,58617
BTCEUR,20260215,025600,58616,58622,58600,58622
BTCEUR,20260215,025700,58624,58658,58624,58658
BTCEUR,20260215,025800,58657,58682,58657,58677
BTCEUR,20260215,025900,58676,58690,58676,58690
BTCEUR,20260215,030000,58693,58718,58693,58716
BTCEUR,20260215,030100,58717,58728,58706,58711
BTCEUR,20260215,030200,58713,58719,58698,58698
BTCEUR,20260215,030300,58696,58704,58646,58646
BTCEUR,20260215,030400,58649,58661,58634,58644
BTCEUR,20260215,030500,58646,58648,58624,58640
BTCEUR,20260215,030600,58652,58680,58652,58664
BTCEUR,20260215,030700,58665,58742,58665,58734
BTCEUR,20260215,030800,58739,58742,58725,58725
BTCEUR,20260215,030900,58720,58720,58561,58561
BTCEUR,20260215,031000,58554,58567,58523,58538
BTCEUR,20260215,031100,58544,58560,58520,58534
BTCEUR,20260215,031200,58532,58544,58529,58537
BTCEUR,20260215,031300,58536,58570,58536,58570
BTCEUR,20260215,031400,58575,58582,58574,58582
BTCEUR,20260215,031500,58583,58584,58580,58580
BTCEUR,20260215,031600,58578,58582,58574,58582
BTCEUR,20260215,031700,58592,58604,58592,58604
BTCEUR,20260215,031800,58606,58634,58606,58622
BTCEUR,20260215,031900,58620,58636,58620,58624
BTCEUR,20260215,032000,58622,58622,58600,58600
BTCEUR,20260215,032100,58579,58579,58527,58527
BTCEUR,20260215,032200,58528,58528,58476,58476
BTCEUR,20260215,032300,58470,58478,58464,58468
BTCEUR,20260215,032400,58470,58482,58470,58470
BTCEUR,20260215,032500,58473,58478,58466,58470
BTCEUR,20260215,032600,58472,58500,58462,58500
BTCEUR,20260215,032700,58498,58510,58498,58510
BTCEUR,20260215,032800,58512,58512,58506,58508
BTCEUR,20260215,032900,58510,58514,58510,58511
BTCEUR,20260215,033000,58512,58514,58511,58513
BTCEUR,20260215,033100,58510,58516,58508,58515
BTCEUR,20260215,033200,58514,58514,58457,58464
BTCEUR,20260215,033300,58466,58495,58466,58490
BTCEUR,20260215,033400,58485,58485,58444,58467
BTCEUR,20260215,033500,58462,58490,58452,58490
BTCEUR,20260215,033600,58501,58508,58454,58456
BTCEUR,20260215,033700,58458,58460,58423,58458
BTCEUR,20260215,033800,58456,58472,58456,58467
BTCEUR,20260215,033900,58464,58490,58464,58490
BTCEUR,20260215,034000,58503,58562,58503,58562
BTCEUR,20260215,034100,58563,58564,58550,58562
BTCEUR,20260215,034200,58566,58584,58566,58572
BTCEUR,20260215,034300,58568,58568,58550,58550
BTCEUR,20260215,034400,58548,58570,58545,58570
BTCEUR,20260215,034500,58566,58566,58526,58532
BTCEUR,20260215,034600,58540,58574,58540,58574
BTCEUR,20260215,034700,58577,58590,58577,58590
BTCEUR,20260215,034800,58592,58592,58555,58557
BTCEUR,20260215,034900,58559,58560,58495,58495
BTCEUR,20260215,035000,58494,58504,58482,58485
BTCEUR,20260215,035100,58486,58502,58486,58502
BTCEUR,20260215,035200,58514,58517,58509,58517
BTCEUR,20260215,035300,58521,58549,58521,58547
BTCEUR,20260215,035400,58546,58552,58538,58538
BTCEUR,20260215,035500,58536,58552,58536,58550
BTCEUR,20260215,035600,58548,58558,58548,58558
BTCEUR,20260215,035700,58561,58572,58561,58571
BTCEUR,20260215,035800,58570,58578,58570,58575
BTCEUR,20260215,035900,58573,58573,58572,58572
BTCEUR,20260215,040000,58571,58571,58542,58542
BTCEUR,20260215,040100,58530,58553,58523,58544
BTCEUR,20260215,040200,58542,58552,58538,58550
BTCEUR,20260215,040300,58549,58565,58549,58565
BTCEUR,20260215,040400,58566,58570,58554,58566
BTCEUR,20260215,040500,58571,58592,58571,58578
BTCEUR,20260215,040600,58580,58587,58562,58565
BTCEUR,20260215,040700,58566,58570,58566,58568
BTCEUR,20260215,040800,58565,58568,58564,58565
BTCEUR,20260215,040900,58566,58580,58566,58580
BTCEUR,20260215,041000,58579,58592,58565,58592
BTCEUR,20260215,041100,58602,58610,58596,58598
BTCEUR,20260215,041200,58595,58595,58574,58574
BTCEUR,20260215,041300,58572,58574,58568,58570
BTCEUR,20260215,041400,58571,58571,58560,58560
BTCEUR,20260215,041500,58557,58557,58536,58536
BTCEUR,20260215,041600,58522,58540,58516,58540
BTCEUR,20260215,041700,58543,58576,58542,58576
BTCEUR,20260215,041800,58574,58578,58574,58578
BTCEUR,20260215,041900,58582,58592,58576,58592
BTCEUR,20260215,042000,58593,58597,58593,58594
BTCEUR,20260215,042100,58593,58595,58582,58595
BTCEUR,20260215,042200,58592,58592,58574,58586
BTCEUR,20260215,042300,58590,58602,58574,58574
BTCEUR,20260215,042400,58575,58579,58572,58572
BTCEUR,20260215,042500,58574,58574,58549,58549
BTCEUR,20260215,042600,58546,58549,58536,58548
BTCEUR,20260215,042700,58552,58560,58552,58554
BTCEUR,20260215,042800,58552,58567,58552,58554
BTCEUR,20260215,042900,58552,58565,58552,58565
BTCEUR,20260215,043000,58563,58563,58510,58510
BTCEUR,20260215,043100,58502,58510,58485,58510
BTCEUR,20260215,043200,58508,58524,58502,58524
BTCEUR,20260215,043300,58527,58536,58520,58520
BTCEUR,20260215,043400,58522,58561,58522,58546
BTCEUR,20260215,043500,58534,58534,58436,58436
BTCEUR,20260215,043600,58432,58437,58390,58390
BTCEUR,20260215,043700,58391,58398,58376,58386
BTCEUR,20260215,043800,58390,58396,58378,58388
BTCEUR,20260215,043900,58376,58376,58330,58376
BTCEUR,20260215,044000,58380,58430,58348,58430
BTCEUR,20260215,044100,58432,58434,58390,58424
BTCEUR,20260215,044200,58422,58425,58398,58425
BTCEUR,20260215,044300,58418,58446,58414,58432
BTCEUR,20260215,044400,58430,58443,58410,58432
BTCEUR,20260215,044500,58440,58453,58435,58439
BTCEUR,20260215,044600,58432,58606,58422,58606
BTCEUR,20260215,044700,58617,58724,58617,58724
BTCEUR,20260215,044800,58748,58916,58748,58850
BTCEUR,20260215,044900,58840,58860,58761,58860
BTCEUR,20260215,045000,58874,58914,58861,58884
BTCEUR,20260215,045100,58879,58928,58873,58894
BTCEUR,20260215,045200,58890,58894,58868,58885
BTCEUR,20260215,045300,58883,58895,58864,58876
BTCEUR,20260215,045400,58872,58912,58868,58887
BTCEUR,20260215,045500,58883,58904,58883,58886
BTCEUR,20260215,045600,58889,58906,58888,58888
BTCEUR,20260215,045700,58889,58894,58875,58894
BTCEUR,20260215,045800,58898,58938,58898,58928
BTCEUR,20260215,045900,58924,58942,58913,58942
BTCEUR,20260215,050000,58941,58942,58918,58918
BTCEUR,20260215,050100,58916,58948,58916,58948
BTCEUR,20260215,050200,58950,58958,58932,58935
BTCEUR,20260215,050300,58937,59013,58937,58982
BTCEUR,20260215,050400,59005,59062,59004,59012
BTCEUR,20260215,050500,59010,59016,58925,58926
BTCEUR,20260215,050600,58936,58952,58924,58926
BTCEUR,20260215,050700,58932,59004,58932,58987
BTCEUR,20260215,050800,58984,59258,58966,59246
BTCEUR,20260215,050900,59243,59243,59224,59234
BTCEUR,20260215,051000,59230,59245,59182,59182
BTCEUR,20260215,051100,59184,59312,59184,59258
BTCEUR,20260215,051200,59261,59266,59234,59242
BTCEUR,20260215,051300,59240,59254,59236,59254
BTCEUR,20260215,051400,59253,59326,59253,59324
BTCEUR,20260215,051500,59325,59326,59288,59304
BTCEUR,20260215,051600,59308,59310,59294,59294
BTCEUR,20260215,051700,59288,59382,59276,59382
BTCEUR,20260215,051800,59386,59389,59339,59339
BTCEUR,20260215,051900,59337,59337,59260,59260
BTCEUR,20260215,052000,59251,59251,59197,59212
BTCEUR,20260215,052100,59214,59214,59178,59178
BTCEUR,20260215,052200,59180,59185,59170,59170
BTCEUR,20260215,052300,59168,59186,59142,59142
BTCEUR,20260215,052400,59132,59136,59118,59120
BTCEUR,20260215,052500,59117,59134,59117,59128
BTCEUR,20260215,052600,59127,59188,59124,59182
BTCEUR,20260215,052700,59176,59176,59148,59148
BTCEUR,20260215,052800,59146,59146,59117,59117
BTCEUR,20260215,052900,59121,59170,59121,59134
BTCEUR,20260215,053000,59124,59126,59104,59116
BTCEUR,20260215,053100,59120,59154,59120,59154
BTCEUR,20260215,053200,59161,59224,59161,59190
BTCEUR,20260215,053300,59194,59210,59189,59189
BTCEUR,20260215,053400,59186,59258,59184,59258
BTCEUR,20260215,053500,59254,59261,59206,59207
BTCEUR,20260215,053600,59210,59241,59210,59241
BTCEUR,20260215,053700,59242,59242,59232,59232
BTCEUR,20260215,053800,59225,59225,59184,59190
BTCEUR,20260215,053900,59186,59186,59132,59134
BTCEUR,20260215,054000,59136,59142,59120,59120
BTCEUR,20260215,054100,59124,59133,59124,59133
BTCEUR,20260215,054200,59135,59170,59135,59170
BTCEUR,20260215,054300,59171,59171,59146,59146
BTCEUR,20260215,054400,59141,59156,59137,59156
BTCEUR,20260215,054500,59158,59168,59150,59150
BTCEUR,20260215,054600,59147,59152,59142,59152
BTCEUR,20260215,054700,59154,59208,59154,59196
BTCEUR,20260215,054800,59189,59192,59178,59184
BTCEUR,20260215,054900,59180,59200,59176,59196
BTCEUR,20260215,055000,59192,59238,59190,59226
BTCEUR,20260215,055100,59220,59220,59193,59206
BTCEUR,20260215,055200,59210,59211,59194,59194
BTCEUR,20260215,055300,59190,59190,59184,59186
BTCEUR,20260215,055400,59183,59183,59178,59181
BTCEUR,20260215,055500,59184,59184,59110,59110
BTCEUR,20260215,055600,59107,59107,59078,59078
BTCEUR,20260215,055700,59070,59101,59064,59072
BTCEUR,20260215,055800,59068,59068,59056,59064
BTCEUR,20260215,055900,59068,59087,59068,59087
BTCEUR,20260215,060000,59088,59096,59088,59096
BTCEUR,20260215,060100,59102,59114,59098,59098
BTCEUR,20260215,060200,59101,59130,59101,59124
BTCEUR,20260215,060300,59120,59126,59117,59124
BTCEUR,20260215,060400,59122,59129,59095,59095
BTCEUR,20260215,060500,59092,59096,59071,59071
BTCEUR,20260215,060600,59075,59112,59075,59112
BTCEUR,20260215,060700,59124,59148,59123,59123
BTCEUR,20260215,060800,59122,59167,59122,59167
BTCEUR,20260215,060900,59174,59196,59174,59190
BTCEUR,20260215,061000,59186,59194,59183,59186
BTCEUR,20260215,061100,59174,59174,59144,59144
BTCEUR,20260215,061200,59141,59141,59134,59138
BTCEUR,20260215,061300,59143,59144,59130,59130
BTCEUR,20260215,061400,59126,59126,59121,59126
BTCEUR,20260215,061500,59121,59128,59121,59128
BTCEUR,20260215,061600,59126,59126,59110,59110
BTCEUR,20260215,061700,59116,59202,59116,59202
BTCEUR,20260215,061800,59209,59338,59202,59334
BTCEUR,20260215,061900,59336,59336,59318,59318
BTCEUR,20260215,062000,59316,59333,59312,59316
BTCEUR,20260215,062100,59308,59338,59292,59292
BTCEUR,20260215,062200,59288,59288,59264,59268
BTCEUR,20260215,062300,59272,59272,59231,59233
BTCEUR,20260215,062400,59236,59237,59210,59232
BTCEUR,20260215,062500,59234,59258,59234,59258
BTCEUR,20260215,062600,59256,59256,59232,59232
BTCEUR,20260215,062700,59234,59248,59234,59248
BTCEUR,20260215,062800,59247,59247,59226,59246
BTCEUR,20260215,062900,59250,59250,59235,59244
BTCEUR,20260215,063000,59248,59248,59238,59238
BTCEUR,20260215,063100,59235,59236,59212,59212
BTCEUR,20260215,063200,59211,59259,59209,59259
BTCEUR,20260215,063300,59262,59278,59250,59278
BTCEUR,20260215,063400,59284,59308,59284,59296
BTCEUR,20260215,063500,59294,59298,59278,59288
BTCEUR,20260215,063600,59290,59290,59231,59231
BTCEUR,20260215,063700,59233,59240,59230,59235
BTCEUR,20260215,063800,59230,59230,59206,59212
BTCEUR,20260215,063900,59213,59218,59204,59206
BTCEUR,20260215,064000,59208,59208,59206,59206
BTCEUR,20260215,064100,59205,59210,59196,59210
BTCEUR,20260215,064200,59218,59249,59218,59242
BTCEUR,20260215,064300,59240,59250,59235,59250
BTCEUR,20260215,064400,59251,59271,59249,59254
BTCEUR,20260215,064500,59249,59256,59246,59256
BTCEUR,20260215,064600,59260,59324,59260,59314
BTCEUR,20260215,064700,59304,59324,59304,59314
BTCEUR,20260215,064800,59306,59306,59273,59274
BTCEUR,20260215,064900,59270,59270,59231,59231
BTCEUR,20260215,065000,59229,59248,59222,59248
BTCEUR,20260215,065100,59251,59258,59246,59246
BTCEUR,20260215,065200,59245,59274,59240,59274
BTCEUR,20260215,065300,59277,59277,59256,59256
BTCEUR,20260215,065400,59254,59254,59247,59247
BTCEUR,20260215,065500,59246,59246,59219,59219
BTCEUR,20260215,065600,59218,59218,59204,59204
BTCEUR,20260215,065700,59202,59202,59200,59200
BTCEUR,20260215,065800,59201,59202,59201,59202
BTCEUR,20260215,065900,59202,59202,59192,59192
BTCEUR,20260215,070000,59192,59192,59184,59184
BTCEUR,20260215,070100,59180,59180,59160,59160
BTCEUR,20260215,070200,59158,59186,59154,59186
BTCEUR,20260215,070300,59188,59196,59162,59162
BTCEUR,20260215,070400,59156,59165,59147,59164
BTCEUR,20260215,070500,59161,59161,59156,59158
BTCEUR,20260215,070600,59160,59182,59160,59182
BTCEUR,20260215,070700,59180,59191,59169,59191
BTCEUR,20260215,070800,59188,59188,59172,59182
BTCEUR,20260215,070900,59184,59184,59171,59171
BTCEUR,20260215,071000,59176,59176,59176,59176
BTCEUR,20260215,071100,59163,59163,59144,59149
BTCEUR,20260215,071200,59151,59156,59125,59134
BTCEUR,20260215,071300,59136,59138,59132,59132
BTCEUR,20260215,071400,59130,59130,59110,59120
BTCEUR,20260215,071500,59119,59150,59119,59150
BTCEUR,20260215,071600,59148,59148,59137,59137
BTCEUR,20260215,071700,59133,59181,59128,59181
BTCEUR,20260215,071800,59183,59198,59183,59195
BTCEUR,20260215,071900,59188,59194,59186,59186
BTCEUR,20260215,072000,59188,59188,59179,59188
BTCEUR,20260215,072100,59192,59236,59190,59236
BTCEUR,20260215,072200,59232,59232,59198,59226
BTCEUR,20260215,072300,59228,59230,59220,59220
BTCEUR,20260215,072400,59222,59264,59222,59260
BTCEUR,20260215,072500,59258,59258,59242,59257
BTCEUR,20260215,072600,59262,59328,59262,59328
BTCEUR,20260215,072700,59338,59383,59338,59383
BTCEUR,20260215,072800,59380,59380,59341,59341
BTCEUR,20260215,072900,59342,59345,59336,59345
BTCEUR,20260215,073000,59344,59344,59280,59280
BTCEUR,20260215,073100,59274,59280,59262,59280
BTCEUR,20260215,073200,59286,59330,59286,59330
BTCEUR,20260215,073300,59332,59350,59332,59350
BTCEUR,20260215,073400,59349,59349,59324,59334
BTCEUR,20260215,073500,59333,59334,59332,59334
BTCEUR,20260215,073600,59340,59408,59340,59402
BTCEUR,20260215,073700,59396,59396,59383,59396
BTCEUR,20260215,073800,59395,59395,59366,59366
BTCEUR,20260215,073900,59360,59372,59354,59370
BTCEUR,20260215,074000,59369,59369,59348,59348
BTCEUR,20260215,074100,59332,59332,59301,59301
BTCEUR,20260215,074200,59296,59310,59294,59310
BTCEUR,20260215,074300,59308,59318,59308,59318
BTCEUR,20260215,074400,59320,59322,59319,59319
BTCEUR,20260215,074500,59314,59314,59295,59295
BTCEUR,20260215,074600,59282,59282,59258,59276
BTCEUR,20260215,074700,59282,59308,59282,59282
BTCEUR,20260215,074800,59278,59278,59238,59238
BTCEUR,20260215,074900,59228,59260,59228,59256
BTCEUR,20260215,075000,59240,59240,59230,59230
BTCEUR,20260215,075100,59228,59229,59218,59229
BTCEUR,20260215,075200,59230,59230,59218,59221
BTCEUR,20260215,075300,59222,59222,59206,59220
BTCEUR,20260215,075400,59230,59260,59230,59260
BTCEUR,20260215,075500,59263,59263,59249,59252
BTCEUR,20260215,075600,59256,59297,59256,59297
BTCEUR,20260215,075700,59292,59292,59280,59280
BTCEUR,20260215,075800,59276,59288,59276,59288
BTCEUR,20260215,075900,59292,59294,59284,59287
BTCEUR,20260215,080000,59290,59290,59290,59290
BTCEUR,20260215,080100,59290,59291,59286,59286
BTCEUR,20260215,080200,59277,59277,59267,59267
BTCEUR,20260215,080300,59264,59264,59246,59246
BTCEUR,20260215,080400,59244,59269,59244,59269
BTCEUR,20260215,080500,59276,59292,59275,59292
BTCEUR,20260215,080600,59300,59308,59278,59278
BTCEUR,20260215,080700,59271,59272,59264,59269
BTCEUR,20260215,080800,59271,59271,59256,59256
BTCEUR,20260215,080900,59252,59252,59223,59223
BTCEUR,20260215,081000,59225,59229,59221,59221
BTCEUR,20260215,081100,59222,59224,59220,59221
BTCEUR,20260215,081200,59226,59254,59226,59254
BTCEUR,20260215,081300,59262,59297,59262,59296
BTCEUR,20260215,081400,59298,59301,59288,59290
BTCEUR,20260215,081500,59294,59321,59294,59313
BTCEUR,20260215,081600,59310,59350,59297,59350
BTCEUR,20260215,081700,59358,59400,59357,59392
BTCEUR,20260215,081800,59389,59404,59389,59398
BTCEUR,20260215,081900,59404,59592,59404,59592
BTCEUR,20260215,082000,59598,59647,59568,59616
BTCEUR,20260215,082100,59623,59632,59566,59571
BTCEUR,20260215,082200,59572,59684,59572,59679
BTCEUR,20260215,082300,59683,59684,59619,59622
BTCEUR,20260215,082400,59620,59620,59564,59564
BTCEUR,20260215,082500,59568,59568,59504,59504
BTCEUR,20260215,082600,59500,59503,59458,59493
BTCEUR,20260215,082700,59492,59498,59481,59490
BTCEUR,20260215,082800,59486,59504,59473,59497
BTCEUR,20260215,082900,59500,59538,59498,59522
BTCEUR,20260215,083000,59518,59518,59504,59512
BTCEUR,20260215,083100,59518,59522,59466,59500
BTCEUR,20260215,083200,59511,59550,59511,59543
BTCEUR,20260215,083300,59542,59568,59542,59550
BTCEUR,20260215,083400,59552,59622,59528,59622
BTCEUR,20260215,083500,59636,59658,59618,59624
BTCEUR,20260215,083600,59618,59639,59605,59605
BTCEUR,20260215,083700,59602,59655,59602,59655
BTCEUR,20260215,083800,59653,59674,59652,59674
BTCEUR,20260215,083900,59677,59733,59676,59708
BTCEUR,20260215,084000,59698,59698,59648,59648
BTCEUR,20260215,084100,59632,59665,59620,59652
BTCEUR,20260215,084200,59650,59668,59637,59637
BTCEUR,20260215,084300,59634,59634,59595,59603
BTCEUR,20260215,084400,59608,59620,59608,59608
BTCEUR,20260215,084500,59610,59610,59590,59590
BTCEUR,20260215,084600,59584,59588,59580,59586
BTCEUR,20260215,084700,59584,59610,59582,59588
BTCEUR,20260215,084800,59586,59586,59566,59566
BTCEUR,20260215,084900,59560,59560,59547,59547
BTCEUR,20260215,085000,59549,59549,59549,59549
BTCEUR,20260215,085100,59549,59586,59549,59574
BTCEUR,20260215,085200,59581,59604,59581,59604
BTCEUR,20260215,085300,59605,59607,59561,59561
BTCEUR,20260215,085400,59557,59558,59539,59545
BTCEUR,20260215,085500,59543,59543,59541,59541
BTCEUR,20260215,085600,59540,59575,59538,59575
BTCEUR,20260215,085700,59579,59599,59574,59594
BTCEUR,20260215,085800,59592,59594,59560,59560
BTCEUR,20260215,085900,59554,59609,59554,59609
BTCEUR,20260215,090000,59612,59643,59612,59643
BTCEUR,20260215,090100,59648,59672,59647,59661
BTCEUR,20260215,090200,59652,59686,59652,59686
BTCEUR,20260215,090300,59695,59695,59658,59663
BTCEUR,20260215,090400,59667,59690,59648,59684
BTCEUR,20260215,090500,59674,59680,59664,59678
BTCEUR,20260215,090600,59686,59715,59683,59715
BTCEUR,20260215,090700,59722,59757,59712,59754
BTCEUR,20260215,090800,59758,59774,59694,59714
BTCEUR,20260215,090900,59722,59746,59692,59732
BTCEUR,20260215,091000,59736,59738,59724,59729
BTCEUR,20260215,091100,59730,59758,59725,59750
BTCEUR,20260215,091200,59745,59745,59644,59658
BTCEUR,20260215,091300,59661,59667,59615,59618
BTCEUR,20260215,091400,59614,59614,59590,59602
BTCEUR,20260215,091500,59606,59612,59581,59582
BTCEUR,20260215,091600,59580,59608,59570,59608
BTCEUR,20260215,091700,59612,59616,59602,59606
BTCEUR,20260215,091800,59605,59605,59590,59595
BTCEUR,20260215,091900,59596,59615,59596,59615
BTCEUR,20260215,092000,59618,59644,59618,59644
BTCEUR,20260215,092100,59652,59652,59624,59636
BTCEUR,20260215,092200,59642,59651,59642,59646
BTCEUR,20260215,092300,59645,59645,59628,59628
BTCEUR,20260215,092400,59630,59632,59628,59628
BTCEUR,20260215,092500,59626,59626,59620,59620
BTCEUR,20260215,092600,59621,59622,59620,59620
BTCEUR,20260215,092700,59618,59621,59574,59574
BTCEUR,20260215,092800,59569,59569,59494,59496
BTCEUR,20260215,092900,59497,59500,59461,59470
BTCEUR,20260215,093000,59480,59480,59440,59444
BTCEUR,20260215,093100,59439,59452,59416,59424
BTCEUR,20260215,093200,59434,59434,59370,59376
BTCEUR,20260215,093300,59365,59365,59221,59221
BTCEUR,20260215,093400,59205,59205,59146,59193
BTCEUR,20260215,093500,59196,59217,59188,59195
BTCEUR,20260215,093600,59189,59189,59120,59128
BTCEUR,20260215,093700,59124,59255,59124,59252
BTCEUR,20260215,093800,59251,59254,59228,59239
BTCEUR,20260215,093900,59238,59238,59168,59168
BTCEUR,20260215,094000,59166,59188,59166,59184
BTCEUR,20260215,094100,59182,59230,59181,59230
BTCEUR,20260215,094200,59224,59242,59214,59230
BTCEUR,20260215,094300,59234,59249,59227,59240
BTCEUR,20260215,094400,59238,59238,59184,59187
BTCEUR,20260215,094500,59190,59246,59189,59238
BTCEUR,20260215,094600,59234,59237,59206,59232
BTCEUR,20260215,094700,59230,59280,59225,59277
BTCEUR,20260215,094800,59274,59290,59262,59290
BTCEUR,20260215,094900,59291,59294,59291,59292
BTCEUR,20260215,095000,59294,59328,59294,59316
BTCEUR,20260215,095100,59310,59310,59261,59270
BTCEUR,20260215,095200,59274,59284,59268,59284
BTCEUR,20260215,095300,59285,59312,59267,59312
BTCEUR,20260215,095400,59316,59332,59316,59331
BTCEUR,20260215,095500,59333,59333,59310,59317
BTCEUR,20260215,095600,59320,59326,59310,59314
BTCEUR,20260215,095700,59312,59328,59312,59326
BTCEUR,20260215,095800,59324,59336,59321,59330
BTCEUR,20260215,095900,59326,59327,59319,59327
BTCEUR,20260215,100000,59329,59330,59324,59330
BTCEUR,20260215,100100,59331,59335,59308,59308
BTCEUR,20260215,100200,59304,59304,59282,59282
BTCEUR,20260215,100300,59283,59350,59283,59349
BTCEUR,20260215,100400,59348,59371,59344,59371
BTCEUR,20260215,100500,59374,59382,59369,59369
BTCEUR,20260215,100600,59366,59369,59329,59329
BTCEUR,20260215,100700,59330,59391,59330,59391
BTCEUR,20260215,100800,59400,59499,59400,59498
BTCEUR,20260215,100900,59494,59494,59456,59478
BTCEUR,20260215,101000,59486,59495,59472,59495
BTCEUR,20260215,101100,59502,59510,59452,59454
BTCEUR,20260215,101200,59458,59474,59456,59456
BTCEUR,20260215,101300,59454,59462,59452,59454
BTCEUR,20260215,101400,59457,59460,59456,59459
BTCEUR,20260215,101500,59464,59471,59462,59462
BTCEUR,20260215,101600,59448,59448,59403,59403
BTCEUR,20260215,101700,59410,59413,59401,59404
BTCEUR,20260215,101800,59402,59461,59402,59460
BTCEUR,20260215,101900,59456,59456,59432,59432
BTCEUR,20260215,102000,59430,59430,59398,59398
BTCEUR,20260215,102100,59386,59408,59386,59402
BTCEUR,20260215,102200,59400,59412,59400,59412
BTCEUR,20260215,102300,59420,59458,59420,59458
BTCEUR,20260215,102400,59456,59460,59429,59429
BTCEUR,20260215,102500,59418,59448,59418,59446
BTCEUR,20260215,102600,59444,59450,59440,59450
BTCEUR,20260215,102700,59456,59464,59456,59464
BTCEUR,20260215,102800,59466,59466,59456,59456
BTCEUR,20260215,102900,59457,59469,59457,59469
BTCEUR,20260215,103000,59471,59485,59471,59484
BTCEUR,20260215,103100,59482,59482,59448,59448
BTCEUR,20260215,103200,59444,59478,59444,59470
BTCEUR,20260215,103300,59467,59467,59453,59454
BTCEUR,20260215,103400,59453,59453,59414,59414
BTCEUR,20260215,103500,59413,59441,59413,59441
BTCEUR,20260215,103600,59449,59478,59432,59478
BTCEUR,20260215,103700,59482,59484,59473,59482
BTCEUR,20260215,103800,59480,59480,59428,59428
BTCEUR,20260215,103900,59420,59420,59365,59368
BTCEUR,20260215,104000,59371,59380,59371,59379
BTCEUR,20260215,104100,59374,59374,59360,59360
BTCEUR,20260215,104200,59348,59358,59341,59358
BTCEUR,20260215,104300,59361,59364,59348,59354
BTCEUR,20260215,104400,59357,59379,59357,59379
BTCEUR,20260215,104500,59380,59383,59379,59383
BTCEUR,20260215,104600,59382,59388,59382,59385
BTCEUR,20260215,104700,59382,59388,59380,59388
BTCEUR,20260215,104800,59390,59390,59383,59384
BTCEUR,20260215,104900,59382,59382,59364,59364
BTCEUR,20260215,105000,59361,59367,59361,59366
BTCEUR,20260215,105100,59367,59367,59335,59335
BTCEUR,20260215,105200,59334,59338,59300,59300
BTCEUR,20260215,105300,59295,59300,59281,59281
BTCEUR,20260215,105400,59284,59306,59284,59306
BTCEUR,20260215,105500,59309,59310,59296,59297
BTCEUR,20260215,105600,59292,59316,59292,59316
BTCEUR,20260215,105700,59318,59323,59318,59322
BTCEUR,20260215,105800,59320,59320,59302,59310
BTCEUR,20260215,105900,59308,59314,59300,59312
BTCEUR,20260215,110000,59310,59310,59310,59310
BTCEUR,20260215,110100,59302,59302,59284,59284
BTCEUR,20260215,110200,59286,59314,59286,59314
BTCEUR,20260215,110300,59326,59338,59282,59282
BTCEUR,20260215,110400,59284,59320,59284,59313
BTCEUR,20260215,110500,59310,59310,59290,59290
BTCEUR,20260215,110600,59286,59286,59206,59206
BTCEUR,20260215,110700,59208,59218,59173,59181
BTCEUR,20260215,110800,59184,59184,59159,59163
BTCEUR,20260215,110900,59156,59183,59139,59183
BTCEUR,20260215,111000,59184,59242,59184,59242
BTCEUR,20260215,111100,59248,59248,59228,59228
BTCEUR,20260215,111200,59226,59246,59226,59240
BTCEUR,20260215,111300,59243,59254,59232,59244
BTCEUR,20260215,111400,59245,59247,59217,59217
BTCEUR,20260215,111500,59218,59224,59210,59211
BTCEUR,20260215,111600,59210,59238,59202,59238
BTCEUR,20260215,111700,59239,59239,59162,59162
BTCEUR,20260215,111800,59166,59180,59151,59169
BTCEUR,20260215,111900,59165,59192,59164,59186
BTCEUR,20260215,112000,59194,59234,59194,59234
BTCEUR,20260215,112100,59233,59240,59230,59238
BTCEUR,20260215,112200,59237,59290,59237,59290
BTCEUR,20260215,112300,59292,59298,59291,59296
BTCEUR,20260215,112400,59298,59332,59298,59304
BTCEUR,20260215,112500,59306,59308,59304,59306
BTCEUR,20260215,112600,59305,59328,59300,59320
BTCEUR,20260215,112700,59318,59328,59316,59328
BTCEUR,20260215,112800,59330,59334,59311,59312
BTCEUR,20260215,112900,59313,59314,59309,59309
BTCEUR,20260215,113000,59306,59306,59293,59300
BTCEUR,20260215,113100,59308,59314,59294,59294
BTCEUR,20260215,113200,59295,59300,59286,59286
BTCEUR,20260215,113300,59282,59300,59273,59300
BTCEUR,20260215,113400,59306,59306,59280,59281
BTCEUR,20260215,113500,59280,59280,59240,59272
BTCEUR,20260215,113600,59270,59270,59265,59265
BTCEUR,20260215,113700,59262,59279,59262,59277
BTCEUR,20260215,113800,59274,59274,59220,59225
BTCEUR,20260215,113900,59228,59252,59228,59230
BTCEUR,20260215,114000,59232,59233,59212,59212
BTCEUR,20260215,114100,59216,59254,59216,59254
BTCEUR,20260215,114200,59255,59270,59255,59270
BTCEUR,20260215,114300,59271,59289,59271,59289
BTCEUR,20260215,114400,59292,59308,59290,59297
BTCEUR,20260215,114500,59295,59322,59295,59312
BTCEUR,20260215,114600,59322,59334,59322,59334
BTCEUR,20260215,114700,59335,59344,59334,59344
BTCEUR,20260215,114800,59348,59355,59348,59350
BTCEUR,20260215,114900,59351,59362,59326,59362
BTCEUR,20260215,115000,59368,59384,59368,59384
BTCEUR,20260215,115100,59385,59385,59362,59362
BTCEUR,20260215,115200,59366,59394,59366,59367
BTCEUR,20260215,115300,59362,59366,59359,59366
BTCEUR,20260215,115400,59368,59368,59366,59366
BTCEUR,20260215,115500,59364,59377,59364,59377
BTCEUR,20260215,115600,59378,59385,59366,59366
BTCEUR,20260215,115700,59362,59362,59350,59350
BTCEUR,20260215,115800,59344,59344,59326,59328
BTCEUR,20260215,115900,59329,59332,59322,59322
BTCEUR,20260215,120000,59319,59319,59314,59314
BTCEUR,20260215,120100,59318,59346,59318,59342
BTCEUR,20260215,120200,59344,59349,59344,59349
BTCEUR,20260215,120300,59348,59348,59329,59329
BTCEUR,20260215,120400,59328,59328,59318,59318
BTCEUR,20260215,120500,59322,59349,59322,59349
BTCEUR,20260215,120600,59350,59350,59327,59327
BTCEUR,20260215,120700,59325,59344,59325,59344
BTCEUR,20260215,120800,59346,59354,59346,59352
BTCEUR,20260215,120900,59353,59400,59353,59400
BTCEUR,20260215,121000,59397,59397,59342,59346
BTCEUR,20260215,121100,59348,59368,59348,59365
BTCEUR,20260215,121200,59364,59364,59344,59344
BTCEUR,20260215,121300,59342,59342,59322,59324
BTCEUR,20260215,121400,59325,59325,59320,59320
BTCEUR,20260215,121500,59321,59330,59317,59317
BTCEUR,20260215,121600,59311,59350,59311,59340
BTCEUR,20260215,121700,59330,59340,59330,59340
BTCEUR,20260215,121800,59342,59346,59338,59345
BTCEUR,20260215,121900,59348,59357,59348,59357
BTCEUR,20260215,122000,59356,59356,59334,59334
BTCEUR,20260215,122100,59324,59331,59308,59326
BTCEUR,20260215,122200,59324,59324,59303,59303
BTCEUR,20260215,122300,59292,59292,59270,59278
BTCEUR,20260215,122400,59282,59286,59276,59276
BTCEUR,20260215,122500,59272,59272,59264,59267
BTCEUR,20260215,122600,59270,59273,59270,59273
BTCEUR,20260215,122700,59270,59270,59256,59256
BTCEUR,20260215,122800,59253,59258,59252,59258
BTCEUR,20260215,122900,59265,59278,59265,59278
BTCEUR,20260215,123000,59279,59285,59279,59280
BTCEUR,20260215,123100,59281,59282,59274,59274
BTCEUR,20260215,123200,59273,59278,59256,59269
BTCEUR,20260215,123300,59268,59276,59268,59269
BTCEUR,20260215,123400,59264,59266,59238,59238
BTCEUR,20260215,123500,59236,59236,59230,59230
BTCEUR,20260215,123600,59231,59259,59231,59238
BTCEUR,20260215,123700,59237,59237,59219,59219
BTCEUR,20260215,123800,59218,59224,59210,59216
BTCEUR,20260215,123900,59218,59224,59204,59216
BTCEUR,20260215,124000,59224,59246,59224,59240
BTCEUR,20260215,124100,59242,59244,59237,59237
BTCEUR,20260215,124200,59236,59260,59236,59260
BTCEUR,20260215,124300,59259,59263,59248,59248
BTCEUR,20260215,124400,59245,59245,59206,59214
BTCEUR,20260215,124500,59215,59224,59210,59220
BTCEUR,20260215,124600,59232,59246,59226,59227
BTCEUR,20260215,124700,59229,59271,59229,59268
BTCEUR,20260215,124800,59266,59266,59234,59240
BTCEUR,20260215,124900,59242,59250,59226,59232
BTCEUR,20260215,125000,59234,59249,59234,59249
BTCEUR,20260215,125100,59254,59260,59244,59244
BTCEUR,20260215,125200,59243,59243,59223,59223
BTCEUR,20260215,125300,59213,59229,59200,59224
BTCEUR,20260215,125400,59221,59221,59194,59194
BTCEUR,20260215,125500,59193,59195,59182,59182
BTCEUR,20260215,125600,59185,59207,59185,59207
BTCEUR,20260215,125700,59206,59206,59196,59202
BTCEUR,20260215,125800,59200,59205,59198,59205
BTCEUR,20260215,125900,59206,59207,59202,59202
BTCEUR,20260215,130000,59210,59218,59186,59206
BTCEUR,20260215,130100,59204,59224,59201,59217
BTCEUR,20260215,130200,59216,59216,59184,59202
BTCEUR,20260215,130300,59198,59198,59182,59182
BTCEUR,20260215,130400,59188,59191,59171,59171
BTCEUR,20260215,130500,59172,59206,59160,59206
BTCEUR,20260215,130600,59209,59209,59165,59165
BTCEUR,20260215,130700,59159,59159,59142,59142
BTCEUR,20260215,130800,59145,59172,59145,59150
BTCEUR,20260215,130900,59152,59152,59136,59146
BTCEUR,20260215,131000,59144,59144,59134,59136
BTCEUR,20260215,131100,59138,59156,59132,59146
BTCEUR,20260215,131200,59143,59143,59128,59130
BTCEUR,20260215,131300,59128,59128,59101,59101
BTCEUR,20260215,131400,59100,59102,59096,59096
BTCEUR,20260215,131500,59097,59114,59096,59114
BTCEUR,20260215,131600,59126,59179,59126,59144
BTCEUR,20260215,131700,59145,59146,59081,59081
BTCEUR,20260215,131800,59073,59074,59020,59058
BTCEUR,20260215,131900,59056,59078,59056,59066
BTCEUR,20260215,132000,59069,59084,59069,59082
BTCEUR,20260215,132100,59088,59096,59078,59080
BTCEUR,20260215,132200,59083,59144,59083,59144
BTCEUR,20260215,132300,59147,59208,59147,59208
BTCEUR,20260215,132400,59215,59256,59214,59254
BTCEUR,20260215,132500,59256,59259,59216,59218
BTCEUR,20260215,132600,59220,59238,59198,59200
BTCEUR,20260215,132700,59203,59242,59203,59242
BTCEUR,20260215,132800,59244,59252,59226,59228
BTCEUR,20260215,132900,59229,59261,59229,59261
BTCEUR,20260215,133000,59264,59280,59264,59270
BTCEUR,20260215,133100,59268,59294,59266,59294
BTCEUR,20260215,133200,59298,59298,59231,59231
BTCEUR,20260215,133300,59226,59258,59224,59258
BTCEUR,20260215,133400,59256,59256,59246,59256
BTCEUR,20260215,133500,59259,59279,59259,59270
BTCEUR,20260215,133600,59265,59265,59237,59237
BTCEUR,20260215,133700,59230,59244,59228,59228
BTCEUR,20260215,133800,59216,59216,59202,59212
BTCEUR,20260215,133900,59207,59207,59087,59087
BTCEUR,20260215,134000,59089,59120,59089,59111
BTCEUR,20260215,134100,59109,59153,59109,59150
BTCEUR,20260215,134200,59152,59164,59150,59157
BTCEUR,20260215,134300,59158,59169,59158,59169
BTCEUR,20260215,134400,59172,59175,59164,59166
BTCEUR,20260215,134500,59168,59172,59168,59172
BTCEUR,20260215,134600,59171,59171,59160,59160
BTCEUR,20260215,134700,59158,59158,59139,59154
BTCEUR,20260215,134800,59152,59152,59125,59125
BTCEUR,20260215,134900,59122,59122,59066,59066
BTCEUR,20260215,135000,59058,59058,58947,58947
BTCEUR,20260215,135100,58946,58946,58870,58878
BTCEUR,20260215,135200,58872,58872,58708,58708
BTCEUR,20260215,135300,58720,58812,58720,58804
BTCEUR,20260215,135400,58798,58806,58786,58794
BTCEUR,20260215,135500,58796,58796,58607,58622
BTCEUR,20260215,135600,58624,58670,58488,58488
BTCEUR,20260215,135700,58482,58540,58453,58538
BTCEUR,20260215,135800,58539,58562,58520,58535
BTCEUR,20260215,135900,58520,58520,58473,58473
BTCEUR,20260215,140000,58462,58486,58388,58388
BTCEUR,20260215,140100,58384,58568,58384,58520
BTCEUR,20260215,140200,58510,58564,58492,58492
BTCEUR,20260215,140300,58502,58502,58379,58390
BTCEUR,20260215,140400,58389,58416,58372,58404
BTCEUR,20260215,140500,58412,58480,58412,58478
BTCEUR,20260215,140600,58476,58476,58443,58464
BTCEUR,20260215,140700,58470,58488,58419,58488
BTCEUR,20260215,140800,58506,58538,58506,58526
BTCEUR,20260215,140900,58528,58528,58501,58501
BTCEUR,20260215,141000,58495,58530,58495,58498
BTCEUR,20260215,141100,58491,58542,58491,58519
BTCEUR,20260215,141200,58514,58514,58460,58492
BTCEUR,20260215,141300,58497,58503,58476,58487
BTCEUR,20260215,141400,58488,58495,58475,58495
BTCEUR,20260215,141500,58496,58545,58466,58545
BTCEUR,20260215,141600,58548,58589,58546,58551
BTCEUR,20260215,141700,58547,58594,58547,58593
BTCEUR,20260215,141800,58592,58600,58590,58598
BTCEUR,20260215,141900,58596,58615,58592,58615
BTCEUR,20260215,142000,58621,58632,58600,58632
BTCEUR,20260215,142100,58634,58634,58511,58536
BTCEUR,20260215,142200,58537,58538,58482,58482
BTCEUR,20260215,142300,58481,58485,58466,58466
BTCEUR,20260215,142400,58460,58504,58457,58474
BTCEUR,20260215,142500,58478,58522,58477,58477
BTCEUR,20260215,142600,58474,58480,58462,58472
BTCEUR,20260215,142700,58471,58471,58428,58429
BTCEUR,20260215,142800,58432,58444,58412,58424
BTCEUR,20260215,142900,58425,58437,58356,58372
BTCEUR,20260215,143000,58362,58362,58172,58172
BTCEUR,20260215,143100,58150,58238,58092,58092
BTCEUR,20260215,143200,58088,58144,58072,58144
BTCEUR,20260215,143300,58154,58204,58124,58124
BTCEUR,20260215,143400,58132,58147,58090,58099
BTCEUR,20260215,143500,58104,58137,58052,58071
BTCEUR,20260215,143600,58086,58141,58086,58097
BTCEUR,20260215,143700,58076,58088,58059,58088
BTCEUR,20260215,143800,58090,58122,58090,58112
BTCEUR,20260215,143900,58114,58132,58082,58104
BTCEUR,20260215,144000,58100,58101,58091,58098
BTCEUR,20260215,144100,58101,58110,58101,58107
BTCEUR,20260215,144200,58106,58130,58106,58130
BTCEUR,20260215,144300,58131,58146,58104,58118
BTCEUR,20260215,144400,58120,58140,58090,58094
BTCEUR,20260215,144500,58084,58084,58024,58033
BTCEUR,20260215,144600,58040,58050,58002,58044
BTCEUR,20260215,144700,58045,58122,58040,58118
BTCEUR,20260215,144800,58120,58160,58120,58160
BTCEUR,20260215,144900,58164,58164,58128,58152
BTCEUR,20260215,145000,58150,58150,58069,58074
BTCEUR,20260215,145100,58056,58056,57934,57940
BTCEUR,20260215,145200,57939,58030,57936,58008
BTCEUR,20260215,145300,58010,58050,58010,58024
BTCEUR,20260215,145400,58014,58047,57996,58023
BTCEUR,20260215,145500,58024,58030,57959,57976
BTCEUR,20260215,145600,57978,58044,57974,58044
BTCEUR,20260215,145700,58046,58099,58046,58086
BTCEUR,20260215,145800,58090,58110,58090,58108
BTCEUR,20260215,145900,58109,58110,58042,58042
BTCEUR,20260215,150000,58036,58051,58036,58051
BTCEUR,20260215,150100,58058,58157,58058,58157
BTCEUR,20260215,150200,58158,58162,58116,58116
BTCEUR,20260215,150300,58113,58113,58054,58061
BTCEUR,20260215,150400,58070,58162,58070,58128
BTCEUR,20260215,150500,58122,58129,58106,58124
BTCEUR,20260215,150600,58121,58180,58104,58178
BTCEUR,20260215,150700,58183,58207,58159,58159
BTCEUR,20260215,150800,58158,58164,58120,58120
BTCEUR,20260215,150900,58118,58172,58117,58172
BTCEUR,20260215,151000,58178,58178,58132,58136
BTCEUR,20260215,151100,58126,58139,58124,58136
BTCEUR,20260215,151200,58130,58130,58025,58025
BTCEUR,20260215,151300,58028,58050,58001,58045
BTCEUR,20260215,151400,58048,58106,58048,58106
BTCEUR,20260215,151500,58104,58105,58068,58082
BTCEUR,20260215,151600,58088,58142,58088,58142
BTCEUR,20260215,151700,58148,58164,58112,58164
BTCEUR,20260215,151800,58165,58170,58126,58126
BTCEUR,20260215,151900,58122,58143,58106,58112
BTCEUR,20260215,152000,58114,58128,58112,58116
BTCEUR,20260215,152100,58102,58120,58091,58120
BTCEUR,20260215,152200,58121,58150,58121,58128
BTCEUR,20260215,152300,58129,58140,58123,58135
BTCEUR,20260215,152400,58142,58166,58142,58156
BTCEUR,20260215,152500,58152,58179,58152,58178
BTCEUR,20260215,152600,58174,58174,58144,58155
BTCEUR,20260215,152700,58158,58189,58158,58175
BTCEUR,20260215,152800,58170,58170,58133,58133
BTCEUR,20260215,152900,58132,58140,58130,58137
BTCEUR,20260215,153000,58144,58162,58144,58156
BTCEUR,20260215,153100,58168,58201,58168,58201
BTCEUR,20260215,153200,58202,58231,58200,58210
BTCEUR,20260215,153300,58202,58224,58202,58218
BTCEUR,20260215,153400,58213,58213,58160,58160
BTCEUR,20260215,153500,58146,58146,58100,58128
BTCEUR,20260215,153600,58136,58146,58122,58122
BTCEUR,20260215,153700,58118,58160,58113,58142
BTCEUR,20260215,153800,58146,58163,58146,58163
BTCEUR,20260215,153900,58164,58236,58164,58236
BTCEUR,20260215,154000,58237,58252,58234,58238
BTCEUR,20260215,154100,58235,58262,58217,58261
BTCEUR,20260215,154200,58264,58278,58252,58254
BTCEUR,20260215,154300,58250,58264,58228,58238
BTCEUR,20260215,154400,58236,58254,58232,58242
BTCEUR,20260215,154500,58240,58251,58236,58251
BTCEUR,20260215,154600,58254,58261,58196,58206
BTCEUR,20260215,154700,58208,58234,58208,58234
BTCEUR,20260215,154800,58238,58273,58238,58259
BTCEUR,20260215,154900,58258,58259,58202,58216
BTCEUR,20260215,155000,58217,58222,58196,58196
BTCEUR,20260215,155100,58200,58210,58200,58200
BTCEUR,20260215,155200,58199,58200,58175,58178
BTCEUR,20260215,155300,58174,58176,58157,58172
BTCEUR,20260215,155400,58170,58191,58170,58190
BTCEUR,20260215,155500,58188,58206,58186,58200
BTCEUR,20260215,155600,58205,58224,58205,58224
BTCEUR,20260215,155700,58229,58231,58208,58209
BTCEUR,20260215,155800,58214,58230,58214,58222
BTCEUR,20260215,155900,58223,58230,58207,58230
BTCEUR,20260215,160000,58232,58234,58231,58234
BTCEUR,20260215,160100,58240,58273,58231,58268
BTCEUR,20260215,160200,58274,58306,58274,58306
BTCEUR,20260215,160300,58303,58303,58270,58272
BTCEUR,20260215,160400,58273,58274,58209,58209
BTCEUR,20260215,160500,58206,58236,58206,58233
BTCEUR,20260215,160600,58246,58248,58215,58228
BTCEUR,20260215,160700,58224,58238,58222,58238
BTCEUR,20260215,160800,58237,58237,58216,58224
BTCEUR,20260215,160900,58239,58314,58239,58303
BTCEUR,20260215,161000,58304,58304,58286,58286
BTCEUR,20260215,161100,58289,58308,58289,58308
BTCEUR,20260215,161200,58310,58319,58290,58296
BTCEUR,20260215,161300,58302,58307,58287,58287
BTCEUR,20260215,161400,58284,58293,58281,58293
BTCEUR,20260215,161500,58294,58294,58286,58288
BTCEUR,20260215,161600,58283,58283,58256,58261
BTCEUR,20260215,161700,58259,58259,58218,58234
BTCEUR,20260215,161800,58229,58229,58134,58134
BTCEUR,20260215,161900,58130,58156,58124,58124
BTCEUR,20260215,162000,58118,58130,58104,58114
BTCEUR,20260215,162100,58116,58125,58088,58089
BTCEUR,20260215,162200,58090,58124,58076,58124
BTCEUR,20260215,162300,58122,58122,58094,58094
BTCEUR,20260215,162400,58096,58125,58096,58114
BTCEUR,20260215,162500,58110,58110,58071,58071
BTCEUR,20260215,162600,58070,58133,58070,58126
BTCEUR,20260215,162700,58119,58124,58110,58110
BTCEUR,20260215,162800,58113,58113,58074,58086
BTCEUR,20260215,162900,58084,58089,58028,58030
BTCEUR,20260215,163000,58035,58049,58018,58030
BTCEUR,20260215,163100,58028,58072,58027,58072
BTCEUR,20260215,163200,58067,58095,58067,58094
BTCEUR,20260215,163300,58090,58108,58082,58104
BTCEUR,20260215,163400,58106,58108,58090,58094
BTCEUR,20260215,163500,58096,58097,58094,58094
BTCEUR,20260215,163600,58093,58093,58048,58048
BTCEUR,20260215,163700,58044,58082,58032,58082
BTCEUR,20260215,163800,58088,58114,58088,58110
BTCEUR,20260215,163900,58117,58146,58117,58126
BTCEUR,20260215,164000,58132,58174,58132,58170
BTCEUR,20260215,164100,58174,58185,58172,58184
BTCEUR,20260215,164200,58182,58182,58142,58156
BTCEUR,20260215,164300,58157,58160,58154,58154
BTCEUR,20260215,164400,58151,58151,58138,58142
BTCEUR,20260215,164500,58140,58167,58138,58167
BTCEUR,20260215,164600,58170,58170,58152,58152
BTCEUR,20260215,164700,58154,58156,58140,58142
BTCEUR,20260215,164800,58147,58182,58147,58169
BTCEUR,20260215,164900,58164,58164,58158,58162
BTCEUR,20260215,165000,58159,58159,58143,58156
BTCEUR,20260215,165100,58172,58180,58144,58150
BTCEUR,20260215,165200,58154,58184,58154,58166
BTCEUR,20260215,165300,58159,58159,58138,58139
BTCEUR,20260215,165400,58138,58142,58090,58090
BTCEUR,20260215,165500,58089,58092,58088,58090
BTCEUR,20260215,165600,58086,58096,58081,58095
BTCEUR,20260215,165700,58098,58144,58098,58144
BTCEUR,20260215,165800,58146,58198,58146,58196
BTCEUR,20260215,165900,58189,58192,58175,58192
BTCEUR,20260215,170000,58194,58194,58185,58193
BTCEUR,20260215,170100,58194,58194,58167,58183
BTCEUR,20260215,170200,58187,58187,58168,58168
BTCEUR,20260215,170300,58166,58180,58153,58153
BTCEUR,20260215,170400,58152,58152,58138,58138
BTCEUR,20260215,170500,58139,58166,58138,58138
BTCEUR,20260215,170600,58127,58127,58066,58088
BTCEUR,20260215,170700,58090,58128,58084,58084
BTCEUR,20260215,170800,58057,58057,57942,57976
BTCEUR,20260215,170900,57972,57998,57958,57960
BTCEUR,20260215,171000,57956,58000,57956,57990
BTCEUR,20260215,171100,57988,58038,57984,58032
BTCEUR,20260215,171200,58025,58052,58012,58044
BTCEUR,20260215,171300,58048,58066,58048,58066
BTCEUR,20260215,171400,58071,58082,58070,58074
BTCEUR,20260215,171500,58079,58100,58079,58099
BTCEUR,20260215,171600,58096,58100,58096,58100
BTCEUR,20260215,171700,58101,58108,58087,58100
BTCEUR,20260215,171800,58101,58155,58101,58155
BTCEUR,20260215,171900,58162,58164,58150,58156
BTCEUR,20260215,172000,58158,58158,58138,58138
BTCEUR,20260215,172100,58125,58154,58110,58124
BTCEUR,20260215,172200,58110,58112,58092,58100
BTCEUR,20260215,172300,58088,58088,58032,58063
BTCEUR,20260215,172400,58060,58100,58035,58035
BTCEUR,20260215,172500,58026,58040,58008,58008
BTCEUR,20260215,172600,58011,58058,58011,58058
BTCEUR,20260215,172700,58059,58087,58059,58087
BTCEUR,20260215,172800,58081,58086,58069,58086
BTCEUR,20260215,172900,58088,58122,58088,58122
BTCEUR,20260215,173000,58126,58164,58126,58161
BTCEUR,20260215,173100,58162,58172,58160,58172
BTCEUR,20260215,173200,58176,58190,58175,58180
BTCEUR,20260215,173300,58174,58179,58136,58137
BTCEUR,20260215,173400,58136,58144,58134,58138
BTCEUR,20260215,173500,58141,58146,58114,58114
BTCEUR,20260215,173600,58115,58132,58115,58122
BTCEUR,20260215,173700,58121,58121,58080,58080
BTCEUR,20260215,173800,58076,58086,58051,58086
BTCEUR,20260215,173900,58088,58096,58074,58074
BTCEUR,20260215,174000,58065,58074,58049,58074
BTCEUR,20260215,174100,58070,58120,58070,58120
BTCEUR,20260215,174200,58118,58118,58098,58098
BTCEUR,20260215,174300,58096,58108,58091,58107
BTCEUR,20260215,174400,58106,58106,58090,58094
BTCEUR,20260215,174500,58098,58112,58098,58112
BTCEUR,20260215,174600,58124,58137,58122,58128
BTCEUR,20260215,174700,58133,58176,58133,58168
BTCEUR,20260215,174800,58170,58170,58151,58151
BTCEUR,20260215,174900,58150,58150,58135,58135
BTCEUR,20260215,175000,58132,58154,58128,58130
BTCEUR,20260215,175100,58134,58148,58134,58138
BTCEUR,20260215,175200,58139,58142,58139,58142
BTCEUR,20260215,175300,58141,58142,58126,58134
BTCEUR,20260215,175400,58128,58137,58125,58126
BTCEUR,20260215,175500,58122,58134,58117,58134
BTCEUR,20260215,175600,58138,58158,58138,58146
BTCEUR,20260215,175700,58144,58152,58144,58150
BTCEUR,20260215,175800,58148,58152,58148,58152
BTCEUR,20260215,175900,58149,58158,58149,58158
BTCEUR,20260215,180000,58157,58157,58156,58156
BTCEUR,20260215,180100,58144,58144,58130,58138
BTCEUR,20260215,180200,58140,58156,58140,58154
BTCEUR,20260215,180300,58152,58170,58152,58164
BTCEUR,20260215,180400,58165,58168,58164,58168
BTCEUR,20260215,180500,58172,58175,58170,58170
BTCEUR,20260215,180600,58147,58156,58088,58156
BTCEUR,20260215,180700,58162,58180,58162,58174
BTCEUR,20260215,180800,58170,58170,58149,58149
BTCEUR,20260215,180900,58147,58177,58146,58177
BTCEUR,20260215,181000,58176,58176,58154,58155
BTCEUR,20260215,181100,58152,58152,58136,58136
BTCEUR,20260215,181200,58134,58144,58133,58144
BTCEUR,20260215,181300,58146,58148,58142,58148
BTCEUR,20260215,181400,58150,58154,58142,58154
BTCEUR,20260215,181500,58152,58152,58131,58140
BTCEUR,20260215,181600,58146,58156,58124,58138
BTCEUR,20260215,181700,58134,58134,58114,58121
BTCEUR,20260215,181800,58124,58130,58086,58086
BTCEUR,20260215,181900,58074,58074,58062,58068
BTCEUR,20260215,182000,58069,58074,58064,58064
BTCEUR,20260215,182100,58065,58082,58058,58082
BTCEUR,20260215,182200,58089,58089,58070,58082
BTCEUR,20260215,182300,58085,58098,58085,58086
BTCEUR,20260215,182400,58088,58100,58074,58074
BTCEUR,20260215,182500,58082,58100,58082,58090
BTCEUR,20260215,182600,58087,58087,58087,58087
BTCEUR,20260215,182700,58082,58082,58048,58054
BTCEUR,20260215,182800,58052,58073,58052,58060
BTCEUR,20260215,182900,58057,58062,58054,58060
BTCEUR,20260215,183000,58058,58068,58054,58068
BTCEUR,20260215,183100,58084,58092,58063,58064
BTCEUR,20260215,183200,58069,58094,58069,58076
BTCEUR,20260215,183300,58074,58077,58043,58054
BTCEUR,20260215,183400,58059,58101,58059,58101
BTCEUR,20260215,183500,58102,58112,58102,58106
BTCEUR,20260215,183600,58104,58114,58092,58093
BTCEUR,20260215,183700,58097,58153,58097,58148
BTCEUR,20260215,183800,58144,58144,58128,58136
BTCEUR,20260215,183900,58137,58142,58137,58142
BTCEUR,20260215,184000,58146,58160,58138,58144
BTCEUR,20260215,184100,58146,58152,58116,58126
BTCEUR,20260215,184200,58123,58123,58099,58100
BTCEUR,20260215,184300,58090,58090,57980,57994
BTCEUR,20260215,184400,57995,58015,57986,57988
BTCEUR,20260215,184500,57986,58013,57986,57993
BTCEUR,20260215,184600,57958,57958,57602,57778
BTCEUR,20260215,184700,57776,57792,57684,57700
BTCEUR,20260215,184800,57704,57710,57622,57622
BTCEUR,20260215,184900,57610,57616,57556,57561
BTCEUR,20260215,185000,57575,57604,57476,57511
BTCEUR,20260215,185100,57512,57578,57512,57560
BTCEUR,20260215,185200,57566,57700,57566,57698
BTCEUR,20260215,185300,57706,57756,57700,57756
BTCEUR,20260215,185400,57759,57789,57754,57776
BTCEUR,20260215,185500,57772,57825,57744,57744
BTCEUR,20260215,185600,57740,57740,57672,57714
BTCEUR,20260215,185700,57716,57758,57696,57758
BTCEUR,20260215,185800,57770,57784,57754,57762
BTCEUR,20260215,185900,57758,57812,57744,57811
BTCEUR,20260215,190000,57812,57826,57799,57806
BTCEUR,20260215,190100,57805,57811,57763,57763
BTCEUR,20260215,190200,57753,57753,57724,57736
BTCEUR,20260215,190300,57728,57749,57694,57704
BTCEUR,20260215,190400,57712,57734,57676,57678
BTCEUR,20260215,190500,57686,57703,57656,57676
BTCEUR,20260215,190600,57680,57700,57646,57646
BTCEUR,20260215,190700,57648,57682,57642,57664
BTCEUR,20260215,190800,57669,57744,57669,57744
BTCEUR,20260215,190900,57750,57846,57750,57846
BTCEUR,20260215,191000,57841,57848,57819,57828
BTCEUR,20260215,191100,57824,57851,57823,57846
BTCEUR,20260215,191200,57844,57886,57844,57884
BTCEUR,20260215,191300,57881,57897,57866,57880
BTCEUR,20260215,191400,57878,57890,57864,57864
BTCEUR,20260215,191500,57870,57880,57862,57862
BTCEUR,20260215,191600,57857,57857,57838,57838
BTCEUR,20260215,191700,57834,57874,57834,57855
BTCEUR,20260215,191800,57854,57872,57830,57836
BTCEUR,20260215,191900,57838,57854,57838,57854
BTCEUR,20260215,192000,57852,57914,57852,57886
BTCEUR,20260215,192100,57885,57904,57885,57892
BTCEUR,20260215,192200,57895,57932,57895,57932
BTCEUR,20260215,192300,57929,57929,57910,57910
BTCEUR,20260215,192400,57912,57916,57912,57916
BTCEUR,20260215,192500,57917,57922,57908,57910
BTCEUR,20260215,192600,57914,57917,57887,57887
BTCEUR,20260215,192700,57885,57885,57864,57878
BTCEUR,20260215,192800,57880,57888,57850,57850
BTCEUR,20260215,192900,57846,57846,57824,57834
BTCEUR,20260215,193000,57836,57836,57748,57748
BTCEUR,20260215,193100,57743,57751,57727,57727
BTCEUR,20260215,193200,57721,57786,57721,57770
BTCEUR,20260215,193300,57776,57790,57747,57756
BTCEUR,20260215,193400,57754,57782,57726,57782
BTCEUR,20260215,193500,57790,57791,57684,57684
BTCEUR,20260215,193600,57702,57726,57622,57628
BTCEUR,20260215,193700,57603,57678,57594,57676
BTCEUR,20260215,193800,57662,57706,57656,57692
BTCEUR,20260215,193900,57694,57812,57694,57812
BTCEUR,20260215,194000,57816,57816,57793,57794
BTCEUR,20260215,194100,57796,57810,57766,57810
BTCEUR,20260215,194200,57818,57833,57818,57832
BTCEUR,20260215,194300,57834,57858,57834,57852
BTCEUR,20260215,194400,57859,57869,57849,57849
BTCEUR,20260215,194500,57847,57864,57838,57859
BTCEUR,20260215,194600,57862,57868,57708,57708
BTCEUR,20260215,194700,57696,57723,57666,57690
BTCEUR,20260215,194800,57698,57718,57658,57658
BTCEUR,20260215,194900,57656,57656,57615,57615
BTCEUR,20260215,195000,57612,57644,57604,57636
BTCEUR,20260215,195100,57631,57632,57621,57622
BTCEUR,20260215,195200,57626,57657,57626,57643
BTCEUR,20260215,195300,57648,57668,57648,57668
BTCEUR,20260215,195400,57676,57686,57652,57658
BTCEUR,20260215,195500,57660,57662,57659,57659
BTCEUR,20260215,195600,57658,57658,57640,57640
BTCEUR,20260215,195700,57638,57638,57576,57584
BTCEUR,20260215,195800,57589,57597,57580,57582
BTCEUR,20260215,195900,57587,57626,57587,57626
BTCEUR,20260215,200000,57628,57645,57624,57645
BTCEUR,20260215,200100,57648,57678,57599,57676
BTCEUR,20260215,200200,57672,57682,57654,57682
BTCEUR,20260215,200300,57689,57706,57658,57658
BTCEUR,20260215,200400,57656,57656,57584,57584
BTCEUR,20260215,200500,57581,57581,57530,57548
BTCEUR,20260215,200600,57538,57538,57400,57400
BTCEUR,20260215,200700,57391,57399,57328,57352
BTCEUR,20260215,200800,57344,57396,57338,57338
BTCEUR,20260215,200900,57344,57401,57344,57362
BTCEUR,20260215,201000,57372,57381,57354,57375
BTCEUR,20260215,201100,57381,57472,57381,57472
BTCEUR,20260215,201200,57458,57538,57455,57507
BTCEUR,20260215,201300,57506,57520,57494,57504
BTCEUR,20260215,201400,57502,57529,57384,57388
BTCEUR,20260215,201500,57383,57410,57342,57410
BTCEUR,20260215,201600,57418,57460,57418,57450
BTCEUR,20260215,201700,57439,57472,57408,57448
BTCEUR,20260215,201800,57442,57462,57397,57397
BTCEUR,20260215,201900,57392,57392,57364,57374
BTCEUR,20260215,202000,57378,57384,57366,57374
BTCEUR,20260215,202100,57386,57451,57386,57450
BTCEUR,20260215,202200,57451,57512,57451,57512
BTCEUR,20260215,202300,57518,57522,57496,57522
BTCEUR,20260215,202400,57527,57570,57527,57570
BTCEUR,20260215,202500,57584,57692,57584,57692
BTCEUR,20260215,202600,57696,57708,57684,57684
BTCEUR,20260215,202700,57678,57705,57663,57705
BTCEUR,20260215,202800,57708,57708,57682,57702
BTCEUR,20260215,202900,57706,57731,57702,57702
BTCEUR,20260215,203000,57696,57734,57695,57734
BTCEUR,20260215,203100,57736,57736,57680,57680
BTCEUR,20260215,203200,57665,57699,57665,57699
BTCEUR,20260215,203300,57706,57706,57604,57635
BTCEUR,20260215,203400,57639,57674,57639,57674
BTCEUR,20260215,203500,57672,57672,57628,57633
BTCEUR,20260215,203600,57630,57634,57622,57622
BTCEUR,20260215,203700,57620,57622,57512,57512
BTCEUR,20260215,203800,57518,57524,57496,57496
BTCEUR,20260215,203900,57492,57512,57492,57510
BTCEUR,20260215,204000,57509,57524,57507,57520
BTCEUR,20260215,204100,57524,57524,57476,57522
BTCEUR,20260215,204200,57523,57556,57523,57543
BTCEUR,20260215,204300,57542,57542,57498,57504
BTCEUR,20260215,204400,57501,57507,57492,57504
BTCEUR,20260215,204500,57500,57500,57454,57460
BTCEUR,20260215,204600,57472,57531,57472,57531
BTCEUR,20260215,204700,57536,57584,57520,57584
BTCEUR,20260215,204800,57599,57619,57586,57610
BTCEUR,20260215,204900,57612,57625,57612,57624
BTCEUR,20260215,205000,57622,57622,57586,57588
BTCEUR,20260215,205100,57582,57632,57576,57631
BTCEUR,20260215,205200,57627,57627,57618,57618
BTCEUR,20260215,205300,57615,57615,57543,57549
BTCEUR,20260215,205400,57552,57570,57552,57565
BTCEUR,20260215,205500,57554,57576,57540,57544
BTCEUR,20260215,205600,57548,57550,57538,57542
BTCEUR,20260215,205700,57548,57582,57548,57580
BTCEUR,20260215,205800,57576,57576,57569,57570
BTCEUR,20260215,205900,57565,57565,57538,57548
BTCEUR,20260215,210000,57550,57550,57521,57521
BTCEUR,20260215,210100,57516,57534,57507,57534
BTCEUR,20260215,210200,57538,57538,57460,57460
BTCEUR,20260215,210300,57456,57456,57432,57432
BTCEUR,20260215,210400,57430,57441,57406,57406
BTCEUR,20260215,210500,57392,57422,57383,57422
BTCEUR,20260215,210600,57426,57488,57426,57488
BTCEUR,20260215,210700,57494,57502,57491,57502
BTCEUR,20260215,210800,57510,57596,57510,57581
BTCEUR,20260215,210900,57580,57584,57559,57559
BTCEUR,20260215,211000,57561,57572,57561,57571
BTCEUR,20260215,211100,57572,57596,57572,57585
BTCEUR,20260215,211200,57580,57604,57578,57604
BTCEUR,20260215,211300,57605,57609,57584,57584
BTCEUR,20260215,211400,57578,57578,57558,57572
BTCEUR,20260215,211500,57588,57638,57588,57626
BTCEUR,20260215,211600,57624,57658,57622,57658
BTCEUR,20260215,211700,57659,57659,57595,57595
BTCEUR,20260215,211800,57589,57598,57562,57563
BTCEUR,20260215,211900,57571,57574,57551,57551
BTCEUR,20260215,212000,57538,57540,57524,57538
BTCEUR,20260215,212100,57544,57584,57544,57584
BTCEUR,20260215,212200,57590,57602,57589,57602
BTCEUR,20260215,212300,57606,57606,57590,57594
BTCEUR,20260215,212400,57592,57597,57589,57597
BTCEUR,20260215,212500,57599,57604,57582,57582
BTCEUR,20260215,212600,57580,57589,57580,57588
BTCEUR,20260215,212700,57594,57606,57594,57604
BTCEUR,20260215,212800,57601,57654,57596,57654
BTCEUR,20260215,212900,57652,57652,57648,57650
BTCEUR,20260215,213000,57651,57680,57651,57680
BTCEUR,20260215,213100,57676,57676,57650,57650
BTCEUR,20260215,213200,57652,57652,57626,57626
BTCEUR,20260215,213300,57628,57672,57628,57672
BTCEUR,20260215,213400,57684,57689,57673,57687
BTCEUR,20260215,213500,57684,57696,57682,57696
BTCEUR,20260215,213600,57697,57728,57697,57721
BTCEUR,20260215,213700,57718,57720,57711,57712
BTCEUR,20260215,213800,57708,57708,57675,57690
BTCEUR,20260215,213900,57691,57724,57691,57716
BTCEUR,20260215,214000,57714,57738,57714,57722
BTCEUR,20260215,214100,57706,57706,57683,57685
BTCEUR,20260215,214200,57684,57684,57674,57674
BTCEUR,20260215,214300,57675,57680,57652,57652
BTCEUR,20260215,214400,57648,57680,57648,57680
BTCEUR,20260215,214500,57668,57672,57668,57672
BTCEUR,20260215,214600,57668,57683,57666,57673
BTCEUR,20260215,214700,57675,57680,57675,57680
BTCEUR,20260215,214800,57681,57692,57676,57688
BTCEUR,20260215,214900,57686,57686,57676,57680
BTCEUR,20260215,215000,57679,57679,57660,57660
BTCEUR,20260215,215100,57656,57656,57611,57611
BTCEUR,20260215,215200,57610,57614,57608,57614
BTCEUR,20260215,215300,57617,57635,57617,57632
BTCEUR,20260215,215400,57625,57625,57605,57607
BTCEUR,20260215,215500,57621,57625,57621,57625
BTCEUR,20260215,215600,57626,57650,57626,57650
BTCEUR,20260215,215700,57654,57661,57654,57658
BTCEUR,20260215,215800,57656,57656,57650,57654
BTCEUR,20260215,215900,57653,57661,57652,57661
BTCEUR,20260215,220000,57662,57662,57646,57648
BTCEUR,20260215,220100,57651,57686,57651,57684
BTCEUR,20260215,220200,57683,57687,57670,57687
BTCEUR,20260215,220300,57694,57729,57694,57710
BTCEUR,20260215,220400,57712,57778,57712,57778
BTCEUR,20260215,220500,57777,57825,57777,57821
BTCEUR,20260215,220600,57823,57836,57810,57810
BTCEUR,20260215,220700,57809,57809,57796,57806
BTCEUR,20260215,220800,57814,57834,57801,57801
BTCEUR,20260215,220900,57797,57846,57792,57846
BTCEUR,20260215,221000,57847,57862,57847,57862
BTCEUR,20260215,221100,57864,57879,57863,57877
BTCEUR,20260215,221200,57876,57886,57863,57886
BTCEUR,20260215,221300,57885,57910,57884,57910
BTCEUR,20260215,221400,57914,57914,57901,57907
BTCEUR,20260215,221500,57902,57915,57898,57903
BTCEUR,20260215,221600,57896,57896,57837,57837
BTCEUR,20260215,221700,57834,57864,57832,57849
BTCEUR,20260215,221800,57852,57879,57852,57879
BTCEUR,20260215,221900,57880,57896,57880,57890
BTCEUR,20260215,222000,57894,57916,57894,57907
BTCEUR,20260215,222100,57906,57918,57902,57918
BTCEUR,20260215,222200,57918,57918,57908,57908
BTCEUR,20260215,222300,57910,57914,57910,57914
BTCEUR,20260215,222400,57914,57914,57911,57911
BTCEUR,20260215,222500,57909,57911,57906,57911
BTCEUR,20260215,222600,57912,57924,57912,57924
BTCEUR,20260215,222700,57929,57929,57880,57880
BTCEUR,20260215,222800,57874,57874,57852,57859
BTCEUR,20260215,222900,57858,57866,57851,57866
BTCEUR,20260215,223000,57872,57912,57872,57912
BTCEUR,20260215,223100,57916,57952,57916,57952
BTCEUR,20260215,223200,57953,58001,57953,58001
BTCEUR,20260215,223300,58008,58058,58008,58038
BTCEUR,20260215,223400,58034,58034,57981,58016
BTCEUR,20260215,223500,58015,58015,57978,57984
BTCEUR,20260215,223600,57981,57981,57949,57960
BTCEUR,20260215,223700,57961,57981,57956,57956
BTCEUR,20260215,223800,57952,57952,57920,57920
BTCEUR,20260215,223900,57922,57922,57899,57902
BTCEUR,20260215,224000,57904,57932,57904,57932
BTCEUR,20260215,224100,57938,57944,57930,57932
BTCEUR,20260215,224200,57930,57940,57926,57930
BTCEUR,20260215,224300,57928,57932,57928,57932
BTCEUR,20260215,224400,57928,57928,57890,57893
BTCEUR,20260215,224500,57894,57896,57886,57887
BTCEUR,20260215,224600,57886,57900,57876,57900
BTCEUR,20260215,224700,57903,57903,57870,57872
BTCEUR,20260215,224800,57870,57904,57870,57900
BTCEUR,20260215,224900,57902,57914,57902,57908
BTCEUR,20260215,225000,57909,57925,57909,57912
BTCEUR,20260215,225100,57902,57955,57896,57944
BTCEUR,20260215,225200,57946,57948,57940,57940
BTCEUR,20260215,225300,57942,57966,57942,57958
BTCEUR,20260215,225400,57959,57981,57959,57981
BTCEUR,20260215,225500,57987,58002,57987,57996
BTCEUR,20260215,225600,57998,58051,57998,58051
BTCEUR,20260215,225700,58043,58043,58020,58032
BTCEUR,20260215,225800,58031,58031,58016,58016
BTCEUR,20260215,225900,58014,58014,58005,58005
BTCEUR,20260215,230000,58004,58026,58004,58026
BTCEUR,20260215,230100,58015,58023,57988,57988
BTCEUR,20260215,230200,57989,58004,57986,57986
BTCEUR,20260215,230300,57982,57985,57962,57976
BTCEUR,20260215,230400,57966,57966,57948,57962
BTCEUR,20260215,230500,57964,58002,57964,58000
BTCEUR,20260215,230600,58003,58028,58003,58024
BTCEUR,20260215,230700,58027,58027,58016,58024
BTCEUR,20260215,230800,58026,58029,58014,58028
BTCEUR,20260215,230900,58031,58054,58031,58054
BTCEUR,20260215,231000,58055,58056,58036,58036
BTCEUR,20260215,231100,58028,58034,58012,58028
BTCEUR,20260215,231200,58023,58023,58012,58012
BTCEUR,20260215,231300,58009,58009,58004,58006
BTCEUR,20260215,231400,57996,57996,57936,57936
BTCEUR,20260215,231500,57937,57939,57926,57926
BTCEUR,20260215,231600,57928,57994,57928,57994
BTCEUR,20260215,231700,57996,57996,57971,57982
BTCEUR,20260215,231800,57984,58002,57981,58002
BTCEUR,20260215,231900,58001,58002,58000,58002
BTCEUR,20260215,232000,57998,57998,57984,57984
BTCEUR,20260215,232100,57969,57992,57952,57992
BTCEUR,20260215,232200,57994,58011,57986,58011
BTCEUR,20260215,232300,58012,58012,58004,58012
BTCEUR,20260215,232400,58014,58028,58014,58028
BTCEUR,20260215,232500,58030,58058,58030,58058
BTCEUR,20260215,232600,58062,58100,58062,58100
BTCEUR,20260215,232700,58102,58123,58102,58102
BTCEUR,20260215,232800,58097,58114,58092,58094
BTCEUR,20260215,232900,58096,58132,58096,58132
BTCEUR,20260215,233000,58135,58139,58105,58105
BTCEUR,20260215,233100,58102,58102,58074,58074
BTCEUR,20260215,233200,58076,58100,58076,58100
BTCEUR,20260215,233300,58102,58107,58102,58107
BTCEUR,20260215,233400,58123,58152,58123,58152
BTCEUR,20260215,233500,58158,58158,58125,58125
BTCEUR,20260215,233600,58113,58113,58082,58082
BTCEUR,20260215,233700,58078,58123,58078,58123
BTCEUR,20260215,233800,58128,58130,58115,58115
BTCEUR,20260215,233900,58111,58122,58111,58112
BTCEUR,20260215,234000,58102,58103,58101,58103
BTCEUR,20260215,234100,58106,58106,58082,58082
BTCEUR,20260215,234200,58086,58104,58086,58088
BTCEUR,20260215,234300,58084,58092,58077,58092
BTCEUR,20260215,234400,58092,58092,58080,58080
BTCEUR,20260215,234500,58081,58110,58081,58110
BTCEUR,20260215,234600,58111,58111,58060,58060
BTCEUR,20260215,234700,58059,58079,58048,58068
BTCEUR,20260215,234800,58057,58140,58046,58130
BTCEUR,20260215,234900,58132,58159,58132,58140
BTCEUR,20260215,235000,58139,58139,58094,58094
BTCEUR,20260215,235100,58091,58097,58077,58086
BTCEUR,20260215,235200,58087,58087,58070,58070
BTCEUR,20260215,235300,58068,58070,58040,58070
BTCEUR,20260215,235400,58074,58096,58074,58088
BTCEUR,20260215,235500,58092,58094,58092,58094
BTCEUR,20260215,235600,58088,58094,58085,58090
BTCEUR,20260215,235700,58086,58086,58060,58066
BTCEUR,20260215,235800,58070,58071,58061,58061
BTCEUR,20260215,235900,58054,58078,58048,58076
BTCEUR,20260216,000000,58072,58072,58054,58055
ETHEUR,20260215,000100,1760.31,1761.21,1759.68,1761.03
ETHEUR,20260215,000200,1760.84,1760.84,1760.45,1760.65
ETHEUR,20260215,000300,1760.71,1762.31,1760.71,1762.27
ETHEUR,20260215,000400,1762.26,1762.26,1760.43,1760.43
ETHEUR,20260215,000500,1760.08,1760.23,1759.66,1759.66
ETHEUR,20260215,000600,1759.59,1760.51,1759.59,1760.27
ETHEUR,20260215,000700,1760.23,1760.80,1760.20,1760.33
ETHEUR,20260215,000800,1760.58,1761.16,1760.12,1760.12
ETHEUR,20260215,000900,1760.20,1761.13,1760.20,1761.05
ETHEUR,20260215,001000,1761.06,1761.06,1759.93,1760.20
ETHEUR,20260215,001100,1759.88,1760.54,1759.68,1760.47
ETHEUR,20260215,001200,1760.44,1760.44,1758.81,1758.96
ETHEUR,20260215,001300,1758.97,1759.45,1758.97,1759.33
ETHEUR,20260215,001400,1759.41,1760.36,1759.41,1760.36
ETHEUR,20260215,001500,1760.38,1760.52,1760.29,1760.43
ETHEUR,20260215,001600,1760.55,1760.67,1759.67,1760.65
ETHEUR,20260215,001700,1760.62,1760.69,1760.43,1760.43
ETHEUR,20260215,001800,1760.27,1761.66,1760.18,1761.66
ETHEUR,20260215,001900,1761.71,1761.97,1760.70,1761.14
ETHEUR,20260215,002000,1761.04,1761.04,1757.40,1758.12
ETHEUR,20260215,002100,1758.38,1758.58,1757.81,1757.81
ETHEUR,20260215,002200,1757.71,1758.22,1757.71,1757.81
ETHEUR,20260215,002300,1757.66,1757.66,1757.05,1757.14
ETHEUR,20260215,002400,1757.12,1757.12,1754.80,1755.62
ETHEUR,20260215,002500,1755.68,1756.89,1755.68,1756.89
ETHEUR,20260215,002600,1756.94,1757.85,1756.73,1757.64
ETHEUR,20260215,002700,1757.54,1757.54,1756.02,1756.49
ETHEUR,20260215,002800,1756.57,1756.96,1756.57,1756.96
ETHEUR,20260215,002900,1756.97,1757.75,1756.97,1757.75
ETHEUR,20260215,003000,1757.78,1758.56,1757.78,1758.05
ETHEUR,20260215,003100,1758.33,1759.86,1758.33,1759.83
ETHEUR,20260215,003200,1759.72,1760.18,1758.92,1758.92
ETHEUR,20260215,003300,1758.86,1758.86,1758.28,1758.41
ETHEUR,20260215,003400,1758.49,1759.08,1758.42,1759.07
ETHEUR,20260215,003500,1759.17,1759.46,1758.97,1758.97
ETHEUR,20260215,003600,1759.04,1759.04,1755.89,1755.99
ETHEUR,20260215,003700,1756.23,1757.66,1756.23,1757.58
ETHEUR,20260215,003800,1757.53,1758.19,1757.53,1757.85
ETHEUR,20260215,003900,1757.80,1757.92,1757.63,1757.92
ETHEUR,20260215,004000,1757.99,1758.18,1757.71,1758.18
ETHEUR,20260215,004100,1758.27,1758.72,1758.05,1758.06
ETHEUR,20260215,004200,1758.04,1758.28,1757.81,1758.28
ETHEUR,20260215,004300,1758.39,1758.66,1758.36,1758.62
ETHEUR,20260215,004400,1758.60,1758.60,1758.56,1758.56
ETHEUR,20260215,004500,1758.55,1758.60,1758.34,1758.38
ETHEUR,20260215,004600,1758.19,1758.90,1758.07,1758.26
ETHEUR,20260215,004700,1758.29,1758.29,1757.89,1757.89
ETHEUR,20260215,004800,1757.72,1757.81,1757.54,1757.81
ETHEUR,20260215,004900,1757.83,1758.22,1757.83,1757.98
ETHEUR,20260215,005000,1757.99,1758.55,1757.99,1758.47
ETHEUR,20260215,005100,1758.24,1758.95,1757.97,1758.90
ETHEUR,20260215,005200,1758.85,1758.85,1758.74,1758.74
ETHEUR,20260215,005300,1758.72,1758.72,1758.27,1758.27
ETHEUR,20260215,005400,1758.21,1758.21,1756.84,1756.91
ETHEUR,20260215,005500,1756.92,1757.60,1756.92,1757.47
ETHEUR,20260215,005600,1757.44,1757.44,1757.17,1757.23
ETHEUR,20260215,005700,1757.25,1757.36,1757.18,1757.36
ETHEUR,20260215,005800,1757.52,1757.74,1757.23,1757.23
ETHEUR,20260215,005900,1757.15,1757.37,1757.15,1757.26
ETHEUR,20260215,010000,1757.22,1757.22,1756.35,1756.64
ETHEUR,20260215,010100,1756.79,1757.25,1756.64,1756.79
ETHEUR,20260215,010200,1756.70,1756.70,1754.71,1754.71
ETHEUR,20260215,010300,1754.80,1755.79,1754.80,1755.75
ETHEUR,20260215,010400,1755.76,1755.76,1755.28,1755.54
ETHEUR,20260215,010500,1755.74,1756.12,1755.51,1756.12
ETHEUR,20260215,010600,1756.22,1758.42,1756.22,1757.87
ETHEUR,20260215,010700,1758.01,1758.81,1757.83,1758.81
ETHEUR,20260215,010800,1759.02,1759.08,1757.54,1757.54
ETHEUR,20260215,010900,1757.28,1757.28,1755.22,1755.35
ETHEUR,20260215,011000,1755.40,1755.82,1755.33,1755.34
ETHEUR,20260215,011100,1755.27,1756.32,1755.25,1756.32
ETHEUR,20260215,011200,1756.42,1756.42,1753.78,1754.33
ETHEUR,20260215,011300,1754.46,1754.62,1753.68,1753.68
ETHEUR,20260215,011400,1753.62,1754.05,1752.92,1754.05
ETHEUR,20260215,011500,1754.11,1754.68,1753.99,1754.45
ETHEUR,20260215,011600,1754.33,1755.80,1754.33,1755.17
ETHEUR,20260215,011700,1755.20,1755.52,1754.74,1755.52
ETHEUR,20260215,011800,1755.55,1755.55,1754.34,1754.86
ETHEUR,20260215,011900,1754.83,1756.23,1754.83,1756.07
ETHEUR,20260215,012000,1756.22,1758.33,1756.22,1758.33
ETHEUR,20260215,012100,1758.27,1758.27,1757.44,1757.57
ETHEUR,20260215,012200,1757.63,1758.09,1757.55,1757.56
ETHEUR,20260215,012300,1757.46,1757.46,1755.49,1755.56
ETHEUR,20260215,012400,1755.75,1755.85,1753.79,1754.52
ETHEUR,20260215,012500,1754.53,1754.53,1753.88,1754.47
ETHEUR,20260215,012600,1754.52,1754.70,1754.11,1754.22
ETHEUR,20260215,012700,1754.19,1754.19,1753.47,1753.67
ETHEUR,20260215,012800,1753.61,1753.84,1753.31,1753.67
ETHEUR,20260215,012900,1753.68,1753.79,1753.55,1753.77
ETHEUR,20260215,013000,1753.74,1753.81,1753.14,1753.14
ETHEUR,20260215,013100,1753.11,1753.95,1752.81,1753.72
ETHEUR,20260215,013200,1753.71,1753.93,1753.04,1753.34
ETHEUR,20260215,013300,1753.39,1754.75,1753.39,1754.75
ETHEUR,20260215,013400,1754.81,1754.85,1754.46,1754.67
ETHEUR,20260215,013500,1754.49,1754.49,1753.51,1753.88
ETHEUR,20260215,013600,1753.29,1753.29,1751.42,1751.42
ETHEUR,20260215,013700,1751.24,1751.54,1750.89,1751.32
ETHEUR,20260215,013800,1751.28,1751.28,1748.10,1748.99
ETHEUR,20260215,013900,1749.10,1750.14,1749.10,1749.16
ETHEUR,20260215,014000,1749.05,1749.05,1748.31,1748.51
ETHEUR,20260215,014100,1748.53,1748.92,1748.03,1748.68
ETHEUR,20260215,014200,1748.60,1750.10,1748.60,1750.10
ETHEUR,20260215,014300,1749.86,1749.86,1748.48,1748.65
ETHEUR,20260215,014400,1748.69,1748.97,1748.38,1748.60
ETHEUR,20260215,014500,1748.72,1749.11,1747.99,1748.32
ETHEUR,20260215,014600,1748.44,1749.56,1748.40,1749.47
ETHEUR,20260215,014700,1749.48,1749.48,1747.62,1748.30
ETHEUR,20260215,014800,1748.29,1749.17,1748.29,1749.17
ETHEUR,20260215,014900,1749.11,1749.11,1745.86,1745.99
ETHEUR,20260215,015000,1746.11,1746.94,1746.11,1746.94
ETHEUR,20260215,015100,1747.01,1747.40,1747.01,1747.21
ETHEUR,20260215,015200,1747.17,1747.34,1747.03,1747.21
ETHEUR,20260215,015300,1747.19,1748.90,1747.19,1748.90
ETHEUR,20260215,015400,1748.95,1749.25,1748.64,1748.71
ETHEUR,20260215,015500,1748.78,1750.00,1748.78,1750.00
ETHEUR,20260215,015600,1750.09,1750.93,1750.09,1750.14
ETHEUR,20260215,015700,1750.16,1751.08,1749.57,1751.08
ETHEUR,20260215,015800,1751.15,1752.88,1751.15,1752.11
ETHEUR,20260215,015900,1752.10,1752.10,1751.31,1751.31
ETHEUR,20260215,020000,1751.33,1751.59,1751.29,1751.59
ETHEUR,20260215,020100,1751.58,1751.81,1750.85,1751.81
ETHEUR,20260215,020200,1751.86,1752.88,1751.86,1752.66
ETHEUR,20260215,020300,1752.58,1753.13,1752.58,1753.11
ETHEUR,20260215,020400,1753.26,1754.00,1753.26,1753.38
ETHEUR,20260215,020500,1753.48,1753.81,1752.98,1752.98
ETHEUR,20260215,020600,1753.02,1754.30,1753.02,1754.27
ETHEUR,20260215,020700,1754.23,1755.29,1754.23,1754.96
ETHEUR,20260215,020800,1754.92,1755.01,1754.67,1754.86
ETHEUR,20260215,020900,1754.79,1755.34,1754.56,1755.34
ETHEUR,20260215,021000,1755.42,1755.53,1754.79,1755.53
ETHEUR,20260215,021100,1755.62,1755.70,1754.90,1755.54
ETHEUR,20260215,021200,1755.62,1755.66,1754.86,1754.86
ETHEUR,20260215,021300,1754.70,1754.70,1754.37,1754.67
ETHEUR,20260215,021400,1754.60,1754.60,1753.49,1753.96
ETHEUR,20260215,021500,1753.85,1754.23,1753.59,1754.23
ETHEUR,20260215,021600,1754.38,1754.45,1753.91,1754.18
ETHEUR,20260215,021700,1754.10,1754.26,1754.01,1754.10
ETHEUR,20260215,021800,1754.16,1754.16,1752.86,1753.01
ETHEUR,20260215,021900,1753.13,1754.56,1753.13,1754.35
ETHEUR,20260215,022000,1754.27,1754.27,1753.10,1753.32
ETHEUR,20260215,022100,1753.26,1753.28,1746.01,1746.01
ETHEUR,20260215,022200,1745.77,1745.77,1741.30,1741.79
ETHEUR,20260215,022300,1741.88,1743.69,1741.88,1743.69
ETHEUR,20260215,022400,1743.78,1743.78,1740.80,1740.80
ETHEUR,20260215,022500,1740.60,1740.81,1740.04,1740.73
ETHEUR,20260215,022600,1740.78,1742.28,1739.97,1741.46
ETHEUR,20260215,022700,1741.49,1741.52,1740.54,1741.14
ETHEUR,20260215,022800,1741.04,1741.17,1739.63,1739.65
ETHEUR,20260215,022900,1739.66,1739.95,1734.61,1735.71
ETHEUR,20260215,023000,1735.85,1737.38,1735.17,1737.29
ETHEUR,20260215,023100,1737.10,1739.16,1736.70,1739.16
ETHEUR,20260215,023200,1739.26,1739.56,1738.19,1739.56
ETHEUR,20260215,023300,1739.68,1740.20,1738.92,1738.98
ETHEUR,20260215,023400,1739.26,1739.35,1737.76,1738.55
ETHEUR,20260215,023500,1738.44,1738.96,1737.35,1737.86
ETHEUR,20260215,023600,1737.29,1737.29,1733.93,1733.93
ETHEUR,20260215,023700,1733.51,1734.22,1732.59,1733.40
ETHEUR,20260215,023800,1733.67,1734.61,1733.67,1734.61
ETHEUR,20260215,023900,1734.77,1738.76,1734.77,1736.08
ETHEUR,20260215,024000,1736.09,1737.11,1735.62,1735.89
ETHEUR,20260215,024100,1735.88,1737.67,1735.70,1737.19
ETHEUR,20260215,024200,1737.27,1738.42,1737.26,1737.49
ETHEUR,20260215,024300,1737.14,1738.58,1736.09,1736.22
ETHEUR,20260215,024400,1736.18,1736.18,1733.50,1733.50
ETHEUR,20260215,024500,1732.61,1732.61,1730.26,1731.40
ETHEUR,20260215,024600,1731.50,1732.32,1731.16,1732.23
ETHEUR,20260215,024700,1732.17,1732.61,1732.08,1732.08
ETHEUR,20260215,024800,1732.22,1732.33,1731.95,1731.99
ETHEUR,20260215,024900,1732.05,1733.18,1732.05,1732.56
ETHEUR,20260215,025000,1732.51,1733.89,1732.51,1733.89
ETHEUR,20260215,025100,1734.06,1735.25,1733.94,1734.64
ETHEUR,20260215,025200,1734.74,1734.91,1734.16,1734.16
ETHEUR,20260215,025300,1734.11,1735.39,1734.00,1735.13
ETHEUR,20260215,025400,1735.22,1735.88,1734.99,1734.99
ETHEUR,20260215,025500,1734.93,1736.15,1734.72,1735.84
ETHEUR,20260215,025600,1735.70,1735.82,1735.11,1735.82
ETHEUR,20260215,025700,1735.84,1736.64,1735.84,1736.59
ETHEUR,20260215,025800,1736.62,1737.84,1736.62,1737.75
ETHEUR,20260215,025900,1737.76,1737.97,1737.65,1737.97
ETHEUR,20260215,030000,1737.95,1738.79,1737.95,1738.23
ETHEUR,20260215,030100,1738.14,1739.55,1738.14,1739.35
ETHEUR,20260215,030200,1739.43,1739.81,1739.43,1739.51
ETHEUR,20260215,030300,1739.52,1739.90,1737.94,1737.94
ETHEUR,20260215,030400,1737.91,1738.99,1737.91,1738.99
ETHEUR,20260215,030500,1738.92,1739.41,1738.04,1739.41
ETHEUR,20260215,030600,1739.60,1741.18,1739.60,1740.94
ETHEUR,20260215,030700,1741.03,1745.00,1741.03,1743.77
ETHEUR,20260215,030800,1743.79,1743.88,1742.85,1743.36
ETHEUR,20260215,030900,1743.35,1743.35,1735.05,1735.05
ETHEUR,20260215,031000,1734.67,1734.93,1732.56,1734.33
ETHEUR,20260215,031100,1734.45,1735.40,1731.65,1733.32
ETHEUR,20260215,031200,1733.35,1734.39,1732.70,1732.70
ETHEUR,20260215,031300,1732.83,1734.83,1732.83,1734.83
ETHEUR,20260215,031400,1734.92,1734.92,1734.27,1734.65
ETHEUR,20260215,031500,1734.66,1735.07,1734.66,1734.92
ETHEUR,20260215,031600,1734.86,1735.56,1734.85,1735.23
ETHEUR,20260215,031700,1735.16,1736.90,1735.05,1736.73
ETHEUR,20260215,031800,1736.67,1737.43,1736.25,1736.25
ETHEUR,20260215,031900,1736.29,1736.52,1735.58,1735.72
ETHEUR,20260215,032000,1735.75,1735.83,1735.14,1735.14
ETHEUR,20260215,032100,1734.85,1735.21,1733.98,1733.98
ETHEUR,20260215,032200,1733.86,1734.46,1731.12,1731.12
ETHEUR,20260215,032300,1730.49,1730.51,1728.22,1730.16
ETHEUR,20260215,032400,1730.23,1731.38,1730.23,1730.80
ETHEUR,20260215,032500,1730.95,1731.10,1730.54,1730.91
ETHEUR,20260215,032600,1730.97,1731.67,1730.79,1731.41
ETHEUR,20260215,032700,1731.36,1731.92,1731.14,1731.91
ETHEUR,20260215,032800,1731.88,1731.88,1731.31,1731.31
ETHEUR,20260215,032900,1731.39,1732.31,1731.39,1732.31
ETHEUR,20260215,033000,1732.41,1732.69,1732.41,1732.48
ETHEUR,20260215,033100,1732.38,1732.64,1732.32,1732.59
ETHEUR,20260215,033200,1732.56,1732.56,1729.06,1729.06
ETHEUR,20260215,033300,1729.26,1730.68,1729.26,1730.02
ETHEUR,20260215,033400,1729.46,1729.46,1726.69,1728.74
ETHEUR,20260215,033500,1728.83,1729.69,1727.52,1729.58
ETHEUR,20260215,033600,1729.93,1729.93,1727.34,1727.34
ETHEUR,20260215,033700,1727.33,1727.97,1724.76,1727.97
ETHEUR,20260215,033800,1728.28,1728.78,1728.06,1728.67
ETHEUR,20260215,033900,1728.89,1731.05,1728.89,1731.05
ETHEUR,20260215,034000,1731.54,1734.97,1731.54,1734.97
ETHEUR,20260215,034100,1735.26,1736.36,1735.12,1735.33
ETHEUR,20260215,034200,1735.29,1736.73,1735.29,1736.40
ETHEUR,20260215,034300,1736.39,1736.47,1735.84,1735.84
ETHEUR,20260215,034400,1735.87,1737.01,1735.87,1737.01
ETHEUR,20260215,034500,1736.60,1736.60,1731.96,1732.24
ETHEUR,20260215,034600,1732.73,1735.55,1732.73,1735.55
ETHEUR,20260215,034700,1735.59,1736.05,1735.59,1736.05
ETHEUR,20260215,034800,1736.11,1736.11,1735.57,1735.65
ETHEUR,20260215,034900,1735.71,1735.71,1734.29,1734.33
ETHEUR,20260215,035000,1734.46,1734.84,1733.88,1733.88
ETHEUR,20260215,035100,1733.91,1734.68,1733.91,1734.68
ETHEUR,20260215,035200,1734.71,1735.24,1734.54,1735.02
ETHEUR,20260215,035300,1735.14,1736.27,1735.14,1736.27
ETHEUR,20260215,035400,1736.31,1736.95,1736.31,1736.67
ETHEUR,20260215,035500,1736.65,1736.73,1736.51,1736.51
ETHEUR,20260215,035600,1736.49,1737.29,1736.49,1737.29
ETHEUR,20260215,035700,1737.36,1737.55,1737.30,1737.30
ETHEUR,20260215,035800,1737.27,1737.27,1736.80,1736.84
ETHEUR,20260215,035900,1736.90,1736.99,1736.79,1736.79
ETHEUR,20260215,040000,1736.80,1736.80,1735.21,1735.21
ETHEUR,20260215,040100,1734.81,1735.72,1734.30,1735.18
ETHEUR,20260215,040200,1735.21,1735.46,1734.85,1734.89
ETHEUR,20260215,040300,1734.92,1735.77,1734.92,1735.77
ETHEUR,20260215,040400,1735.84,1735.98,1734.35,1734.52
ETHEUR,20260215,040500,1734.77,1735.49,1734.77,1734.91
ETHEUR,20260215,040600,1734.95,1735.38,1734.28,1734.53
ETHEUR,20260215,040700,1734.54,1735.19,1734.54,1735.19
ETHEUR,20260215,040800,1735.24,1735.35,1734.88,1735.22
ETHEUR,20260215,040900,1735.28,1736.29,1735.28,1736.16
ETHEUR,20260215,041000,1736.17,1737.41,1735.38,1737.39
ETHEUR,20260215,041100,1737.34,1737.34,1736.63,1736.86
ETHEUR,20260215,041200,1736.84,1736.91,1735.65,1735.65
ETHEUR,20260215,041300,1735.44,1735.46,1735.22,1735.29
ETHEUR,20260215,041400,1735.35,1735.35,1733.93,1734.03
ETHEUR,20260215,041500,1734.08,1734.08,1732.90,1733.15
ETHEUR,20260215,041600,1732.80,1733.10,1732.48,1732.79
ETHEUR,20260215,041700,1732.87,1734.63,1732.87,1734.47
ETHEUR,20260215,041800,1734.43,1734.43,1733.69,1734.33
ETHEUR,20260215,041900,1734.41,1734.62,1734.22,1734.60
ETHEUR,20260215,042000,1734.56,1734.59,1734.04,1734.48
ETHEUR,20260215,042100,1734.34,1734.34,1733.78,1733.93
ETHEUR,20260215,042200,1733.83,1734.53,1732.96,1734.53
ETHEUR,20260215,042300,1734.60,1734.60,1733.96,1733.96
ETHEUR,20260215,042400,1734.18,1734.35,1733.83,1733.90
ETHEUR,20260215,042500,1733.93,1734.23,1732.93,1733.03
ETHEUR,20260215,042600,1733.02,1733.17,1732.77,1733.10
ETHEUR,20260215,042700,1733.07,1733.23,1732.40,1732.40
ETHEUR,20260215,042800,1732.31,1732.91,1732.30,1732.34
ETHEUR,20260215,042900,1732.44,1733.45,1732.44,1733.42
ETHEUR,20260215,043000,1733.38,1733.38,1730.67,1731.17
ETHEUR,20260215,043100,1731.04,1731.45,1730.82,1731.45
ETHEUR,20260215,043200,1731.39,1732.33,1731.18,1732.33
ETHEUR,20260215,043300,1732.45,1732.90,1731.74,1731.88
ETHEUR,20260215,043400,1732.03,1734.34,1732.03,1733.50
ETHEUR,20260215,043500,1732.50,1732.50,1724.72,1724.72
ETHEUR,20260215,043600,1723.94,1725.42,1720.80,1720.80
ETHEUR,20260215,043700,1720.98,1721.27,1718.91,1719.28
ETHEUR,20260215,043800,1719.06,1722.28,1718.47,1721.59
ETHEUR,20260215,043900,1720.97,1720.97,1715.33,1719.72
ETHEUR,20260215,044000,1719.78,1721.71,1718.70,1721.43
ETHEUR,20260215,044100,1721.27,1721.67,1717.43,1719.29
ETHEUR,20260215,044200,1719.38,1720.03,1717.34,1718.03
ETHEUR,20260215,044300,1717.26,1719.90,1716.82,1717.70
ETHEUR,20260215,044400,1718.16,1720.02,1717.59,1719.95
ETHEUR,20260215,044500,1720.24,1720.70,1718.22,1720.70
ETHEUR,20260215,044600,1720.60,1725.16,1720.57,1725.16
ETHEUR,20260215,044700,1725.46,1726.91,1725.46,1726.65
ETHEUR,20260215,044800,1727.54,1732.57,1727.54,1731.21
ETHEUR,20260215,044900,1730.87,1730.94,1728.67,1730.94
ETHEUR,20260215,045000,1731.18,1731.95,1730.96,1731.12
ETHEUR,20260215,045100,1731.32,1732.68,1731.24,1731.86
ETHEUR,20260215,045200,1731.77,1731.97,1731.19,1731.76
ETHEUR,20260215,045300,1731.75,1731.97,1731.10,1731.77
ETHEUR,20260215,045400,1731.62,1732.50,1731.62,1731.87
ETHEUR,20260215,045500,1731.95,1732.96,1731.95,1732.54
ETHEUR,20260215,045600,1732.44,1733.08,1732.44,1733.08
ETHEUR,20260215,045700,1732.97,1733.16,1732.69,1733.16
ETHEUR,20260215,045800,1733.20,1734.09,1733.20,1733.90
ETHEUR,20260215,045900,1733.78,1735.04,1733.71,1734.59
ETHEUR,20260215,050000,1734.48,1734.68,1733.71,1733.83
ETHEUR,20260215,050100,1733.79,1735.36,1733.79,1735.33
ETHEUR,20260215,050200,1735.34,1735.34,1734.58,1734.90
ETHEUR,20260215,050300,1735.03,1738.61,1735.03,1738.61
ETHEUR,20260215,050400,1738.82,1739.88,1738.26,1738.26
ETHEUR,20260215,050500,1738.25,1738.50,1735.03,1735.28
ETHEUR,20260215,050600,1735.55,1735.74,1734.44,1735.14
ETHEUR,20260215,050700,1735.27,1744.78,1735.27,1743.80
ETHEUR,20260215,050800,1743.22,1749.10,1742.46,1748.67
ETHEUR,20260215,050900,1748.43,1748.43,1746.48,1747.03
ETHEUR,20260215,051000,1746.94,1748.37,1746.21,1746.22
ETHEUR,20260215,051100,1746.16,1749.40,1746.16,1746.99
ETHEUR,20260215,051200,1746.92,1747.87,1746.55,1747.87
ETHEUR,20260215,051300,1748.07,1749.11,1748.07,1748.76
ETHEUR,20260215,051400,1748.56,1754.70,1748.46,1754.70
ETHEUR,20260215,051500,1755.07,1755.28,1752.39,1752.93
ETHEUR,20260215,051600,1752.72,1755.72,1751.81,1754.56
ETHEUR,20260215,051700,1754.15,1757.29,1752.18,1757.29
ETHEUR,20260215,051800,1757.17,1757.17,1753.07,1753.07
ETHEUR,20260215,051900,1753.01,1753.01,1750.01,1750.01
ETHEUR,20260215,052000,1749.79,1749.79,1747.05,1747.41
ETHEUR,20260215,052100,1747.28,1747.28,1746.39,1746.39
ETHEUR,20260215,052200,1746.53,1747.25,1745.72,1745.72
ETHEUR,20260215,052300,1745.62,1745.90,1744.76,1744.76
ETHEUR,20260215,052400,1744.22,1744.22,1742.90,1743.70
ETHEUR,20260215,052500,1743.69,1744.31,1743.55,1744.01
ETHEUR,20260215,052600,1743.85,1744.77,1743.17,1744.54
ETHEUR,20260215,052700,1744.34,1744.42,1743.20,1743.48
ETHEUR,20260215,052800,1743.55,1743.58,1742.41,1742.45
ETHEUR,20260215,052900,1742.53,1748.29,1742.53,1745.07
ETHEUR,20260215,053000,1744.41,1745.16,1743.48,1745.16
ETHEUR,20260215,053100,1745.36,1746.84,1744.99,1746.84
ETHEUR,20260215,053200,1747.07,1751.39,1746.43,1748.72
ETHEUR,20260215,053300,1749.03,1749.17,1748.60,1748.66
ETHEUR,20260215,053400,1748.57,1750.22,1748.45,1750.18
ETHEUR,20260215,053500,1750.34,1750.49,1748.50,1748.81
ETHEUR,20260215,053600,1748.83,1749.96,1748.80,1748.99
ETHEUR,20260215,053700,1749.07,1749.77,1749.03,1749.03
ETHEUR,20260215,053800,1748.83,1752.22,1748.28,1750.87
ETHEUR,20260215,053900,1750.75,1750.75,1748.24,1748.24
ETHEUR,20260215,054000,1748.23,1748.69,1747.80,1748.10
ETHEUR,20260215,054100,1748.12,1748.28,1747.77,1748.28
ETHEUR,20260215,054200,1748.47,1750.09,1748.47,1750.04
ETHEUR,20260215,054300,1750.03,1750.05,1749.06,1749.14
ETHEUR,20260215,054400,1749.04,1750.53,1749.04,1750.42
ETHEUR,20260215,054500,1750.40,1750.40,1749.63,1749.63
ETHEUR,20260215,054600,1749.62,1750.26,1749.19,1749.71
ETHEUR,20260215,054700,1749.69,1751.23,1749.69,1750.67
ETHEUR,20260215,054800,1750.44,1750.70,1750.17,1750.33
ETHEUR,20260215,054900,1750.22,1751.47,1750.21,1750.59
ETHEUR,20260215,055000,1750.54,1752.08,1750.49,1751.63
ETHEUR,20260215,055100,1751.53,1751.53,1750.69,1751.50
ETHEUR,20260215,055200,1751.54,1751.89,1750.39,1750.39
ETHEUR,20260215,055300,1750.54,1750.90,1750.37,1750.37
ETHEUR,20260215,055400,1750.35,1750.35,1749.65,1749.72
ETHEUR,20260215,055500,1749.58,1749.58,1746.80,1747.01
ETHEUR,20260215,055600,1747.04,1747.04,1746.55,1746.78
ETHEUR,20260215,055700,1746.66,1748.55,1746.66,1747.09
ETHEUR,20260215,055800,1746.88,1746.97,1746.67,1746.85
ETHEUR,20260215,055900,1746.82,1747.73,1746.82,1747.59
ETHEUR,20260215,060000,1747.60,1748.35,1747.49,1748.35
ETHEUR,20260215,060100,1748.40,1748.58,1747.62,1747.83
ETHEUR,20260215,060200,1747.82,1749.51,1747.82,1748.55
ETHEUR,20260215,060300,1748.58,1749.93,1748.55,1749.41
ETHEUR,20260215,060400,1749.46,1749.86,1747.67,1748.18
ETHEUR,20260215,060500,1748.23,1748.36,1747.61,1748.35
ETHEUR,20260215,060600,1748.66,1750.29,1748.66,1750.29
ETHEUR,20260215,060700,1750.62,1751.51,1750.52,1750.82
ETHEUR,20260215,060800,1750.89,1755.31,1750.89,1755.31
ETHEUR,20260215,060900,1755.77,1755.94,1754.82,1755.07
ETHEUR,20260215,061000,1755.15,1756.39,1754.95,1755.81
ETHEUR,20260215,061100,1755.49,1755.49,1754.84,1754.98
ETHEUR,20260215,061200,1755.03,1756.05,1754.39,1756.05
ETHEUR,20260215,061300,1756.02,1756.02,1755.15,1755.52
ETHEUR,20260215,061400,1755.48,1755.80,1755.09,1755.80
ETHEUR,20260215,061500,1755.69,1755.69,1754.72,1754.72
ETHEUR,20260215,061600,1754.63,1754.77,1754.48,1754.77
ETHEUR,20260215,061700,1754.97,1757.11,1754.79,1757.11
ETHEUR,20260215,061800,1757.74,1761.10,1757.51,1759.68
ETHEUR,20260215,061900,1759.92,1759.97,1759.25,1759.68
ETHEUR,20260215,062000,1759.82,1760.75,1759.48,1759.71
ETHEUR,20260215,062100,1759.63,1761.36,1759.53,1759.93
ETHEUR,20260215,062200,1759.95,1759.95,1759.08,1759.64
ETHEUR,20260215,062300,1759.78,1759.78,1758.08,1758.58
ETHEUR,20260215,062400,1758.66,1758.67,1757.24,1758.67
ETHEUR,20260215,062500,1758.62,1759.73,1758.62,1759.43
ETHEUR,20260215,062600,1759.44,1759.61,1758.84,1759.02
ETHEUR,20260215,062700,1759.09,1760.30,1758.90,1760.11
ETHEUR,20260215,062800,1759.96,1760.56,1759.22,1760.32
ETHEUR,20260215,062900,1760.28,1760.32,1759.89,1760.09
ETHEUR,20260215,063000,1760.11,1760.56,1760.11,1760.49
ETHEUR,20260215,063100,1760.40,1760.40,1759.11,1759.11
ETHEUR,20260215,063200,1759.01,1760.80,1758.19,1760.80
ETHEUR,20260215,063300,1761.06,1762.97,1760.50,1762.71
ETHEUR,20260215,063400,1762.60,1763.55,1762.48,1763.34
ETHEUR,20260215,063500,1763.31,1763.66,1762.38,1762.47
ETHEUR,20260215,063600,1762.31,1762.31,1760.87,1760.87
ETHEUR,20260215,063700,1760.76,1761.92,1760.76,1761.18
ETHEUR,20260215,063800,1760.96,1760.96,1760.04,1760.65
ETHEUR,20260215,063900,1760.66,1760.85,1759.35,1759.36
ETHEUR,20260215,064000,1759.35,1759.35,1758.74,1758.93
ETHEUR,20260215,064100,1758.91,1759.85,1758.91,1759.85
ETHEUR,20260215,064200,1759.94,1761.16,1759.94,1760.69
ETHEUR,20260215,064300,1760.64,1760.87,1760.57,1760.79
ETHEUR,20260215,064400,1760.82,1761.20,1760.17,1760.17
ETHEUR,20260215,064500,1760.16,1760.47,1759.72,1760.47
ETHEUR,20260215,064600,1760.51,1763.17,1760.51,1762.78
ETHEUR,20260215,064700,1762.56,1764.84,1762.56,1763.03
ETHEUR,20260215,064800,1762.69,1762.69,1761.09,1761.64
ETHEUR,20260215,064900,1761.66,1761.66,1761.02,1761.02
ETHEUR,20260215,065000,1761.04,1762.28,1761.04,1762.28
ETHEUR,20260215,065100,1762.33,1762.58,1761.79,1761.99
ETHEUR,20260215,065200,1761.96,1763.13,1761.90,1763.13
ETHEUR,20260215,065300,1763.19,1763.20,1762.00,1762.00
ETHEUR,20260215,065400,1761.77,1762.50,1761.77,1762.21
ETHEUR,20260215,065500,1762.07,1762.07,1760.57,1760.75
ETHEUR,20260215,065600,1760.71,1760.71,1759.64,1759.72
ETHEUR,20260215,065700,1759.74,1759.74,1759.64,1759.64
ETHEUR,20260215,065800,1759.55,1759.68,1759.35,1759.68
ETHEUR,20260215,065900,1759.69,1759.73,1759.17,1759.22
ETHEUR,20260215,070000,1759.26,1759.26,1759.01,1759.01
ETHEUR,20260215,070100,1758.86,1758.86,1757.25,1757.25
ETHEUR,20260215,070200,1757.04,1757.71,1756.84,1757.71
ETHEUR,20260215,070300,1757.76,1758.60,1757.10,1757.10
ETHEUR,20260215,070400,1757.07,1758.29,1756.62,1757.65
ETHEUR,20260215,070500,1757.49,1758.16,1757.49,1757.74
ETHEUR,20260215,070600,1757.82,1758.91,1757.82,1758.85
ETHEUR,20260215,070700,1758.92,1760.09,1758.55,1760.09
ETHEUR,20260215,070800,1760.39,1760.39,1758.74,1759.35
ETHEUR,20260215,070900,1759.64,1759.64,1758.45,1759.29
ETHEUR,20260215,071000,1759.49,1759.70,1758.92,1758.92
ETHEUR,20260215,071100,1758.79,1758.93,1758.48,1758.93
ETHEUR,20260215,071200,1758.98,1759.02,1757.81,1758.14
ETHEUR,20260215,071300,1758.12,1758.49,1757.72,1757.72
ETHEUR,20260215,071400,1757.77,1757.88,1756.67,1756.86
ETHEUR,20260215,071500,1756.88,1758.18,1756.85,1758.08
ETHEUR,20260215,071600,1757.92,1757.92,1757.11,1757.12
ETHEUR,20260215,071700,1756.91,1758.40,1756.91,1758.40
ETHEUR,20260215,071800,1758.57,1759.61,1758.49,1759.15
ETHEUR,20260215,071900,1759.26,1759.55,1759.17,1759.55
ETHEUR,20260215,072000,1759.59,1759.73,1759.05,1759.73
ETHEUR,20260215,072100,1760.11,1761.35,1759.72,1760.98
ETHEUR,20260215,072200,1760.92,1760.92,1759.61,1760.54
ETHEUR,20260215,072300,1760.67,1761.30,1760.42,1761.30
ETHEUR,20260215,072400,1761.22,1761.88,1760.84,1761.70
ETHEUR,20260215,072500,1761.68,1761.96,1761.06,1761.96
ETHEUR,20260215,072600,1762.09,1762.80,1762.09,1762.45
ETHEUR,20260215,072700,1762.57,1763.03,1762.57,1762.76
ETHEUR,20260215,072800,1762.47,1762.47,1761.78,1761.88
ETHEUR,20260215,072900,1762.04,1762.04,1761.39,1761.66
ETHEUR,20260215,073000,1761.77,1761.77,1760.20,1760.20
ETHEUR,20260215,073100,1760.07,1760.47,1759.72,1760.43
ETHEUR,20260215,073200,1760.54,1761.76,1760.54,1761.76
ETHEUR,20260215,073300,1761.64,1762.08,1761.54,1761.95
ETHEUR,20260215,073400,1761.79,1761.79,1761.17,1761.18
ETHEUR,20260215,073500,1760.88,1760.88,1760.23,1760.48
ETHEUR,20260215,073600,1760.56,1763.79,1760.56,1762.99
ETHEUR,20260215,073700,1762.83,1763.47,1762.74,1763.08
ETHEUR,20260215,073800,1763.07,1763.20,1762.13,1762.13
ETHEUR,20260215,073900,1761.98,1762.76,1761.96,1762.76
ETHEUR,20260215,074000,1762.88,1762.99,1762.40,1762.40
ETHEUR,20260215,074100,1761.85,1761.85,1760.17,1760.22
ETHEUR,20260215,074200,1760.19,1760.20,1759.80,1760.10
ETHEUR,20260215,074300,1759.98,1760.29,1759.65,1760.29
ETHEUR,20260215,074400,1760.30,1760.77,1760.30,1760.72
ETHEUR,20260215,074500,1760.67,1760.67,1759.36,1759.36
ETHEUR,20260215,074600,1759.09,1759.09,1758.29,1758.94
ETHEUR,20260215,074700,1758.95,1759.46,1758.40,1758.40
ETHEUR,20260215,074800,1758.39,1758.39,1757.53,1757.53
ETHEUR,20260215,074900,1757.43,1757.98,1756.85,1757.70
ETHEUR,20260215,075000,1757.61,1757.61,1755.05,1755.05
ETHEUR,20260215,075100,1754.92,1755.40,1754.49,1755.36
ETHEUR,20260215,075200,1755.10,1755.10,1754.11,1754.33
ETHEUR,20260215,075300,1754.53,1755.23,1754.12,1755.23
ETHEUR,20260215,075400,1755.29,1756.49,1755.29,1756.49
ETHEUR,20260215,075500,1756.53,1756.78,1755.79,1756.27
ETHEUR,20260215,075600,1756.44,1756.44,1755.83,1756.14
ETHEUR,20260215,075700,1756.05,1756.05,1755.79,1755.85
ETHEUR,20260215,075800,1755.84,1756.58,1755.84,1756.58
ETHEUR,20260215,075900,1756.65,1756.65,1756.15,1756.49
ETHEUR,20260215,080000,1756.47,1756.47,1756.43,1756.47
ETHEUR,20260215,080100,1756.48,1756.51,1756.03,1756.03
ETHEUR,20260215,080200,1756.05,1756.83,1755.24,1755.24
ETHEUR,20260215,080300,1755.25,1755.46,1755.02,1755.16
ETHEUR,20260215,080400,1755.17,1756.74,1755.17,1756.74
ETHEUR,20260215,080500,1756.99,1758.16,1756.99,1757.72
ETHEUR,20260215,080600,1757.67,1758.31,1757.02,1757.09
ETHEUR,20260215,080700,1757.13,1757.72,1757.13,1757.42
ETHEUR,20260215,080800,1757.48,1757.66,1756.76,1756.76
ETHEUR,20260215,080900,1756.71,1756.88,1755.72,1755.72
ETHEUR,20260215,081000,1755.66,1755.66,1755.03,1755.05
ETHEUR,20260215,081100,1755.01,1755.54,1754.98,1755.54
ETHEUR,20260215,081200,1755.59,1756.52,1755.59,1756.52
ETHEUR,20260215,081300,1756.64,1757.39,1756.64,1757.35
ETHEUR,20260215,081400,1757.41,1758.03,1757.41,1757.78
ETHEUR,20260215,081500,1757.92,1758.18,1756.27,1756.27
ETHEUR,20260215,081600,1755.97,1755.97,1755.11,1755.11
ETHEUR,20260215,081700,1755.14,1757.75,1754.28,1757.67
ETHEUR,20260215,081800,1757.48,1757.80,1756.08,1757.41
ETHEUR,20260215,081900,1757.05,1759.20,1756.59,1758.63
ETHEUR,20260215,082000,1758.86,1758.90,1756.60,1756.60
ETHEUR,20260215,082100,1756.59,1757.07,1755.41,1756.96
ETHEUR,20260215,082200,1757.04,1758.15,1756.55,1756.75
ETHEUR,20260215,082300,1756.16,1756.43,1754.92,1755.47
ETHEUR,20260215,082400,1755.31,1755.31,1754.38,1755.06
ETHEUR,20260215,082500,1755.19,1755.92,1754.65,1755.84
ETHEUR,20260215,082600,1755.77,1756.29,1755.46,1756.01
ETHEUR,20260215,082700,1756.02,1756.02,1755.54,1755.69
ETHEUR,20260215,082800,1755.66,1755.68,1755.22,1755.60
ETHEUR,20260215,082900,1755.61,1756.30,1755.61,1756.23
ETHEUR,20260215,083000,1756.25,1756.25,1756.12,1756.21
ETHEUR,20260215,083100,1756.24,1756.24,1754.80,1755.52
ETHEUR,20260215,083200,1755.76,1757.04,1755.76,1756.96
ETHEUR,20260215,083300,1756.97,1757.73,1756.97,1757.11
ETHEUR,20260215,083400,1756.97,1757.45,1755.98,1757.45
ETHEUR,20260215,083500,1757.72,1758.86,1757.07,1758.13
ETHEUR,20260215,083600,1758.14,1759.44,1758.14,1759.25
ETHEUR,20260215,083700,1759.40,1763.86,1759.40,1763.86
ETHEUR,20260215,083800,1763.72,1765.99,1763.72,1765.32
ETHEUR,20260215,083900,1765.35,1770.02,1765.35,1769.45
ETHEUR,20260215,084000,1768.94,1768.94,1763.62,1763.93
ETHEUR,20260215,084100,1763.86,1764.17,1761.62,1761.85
ETHEUR,20260215,084200,1762.04,1762.38,1761.53,1762.38
ETHEUR,20260215,084300,1762.48,1762.81,1761.57,1761.63
ETHEUR,20260215,084400,1761.45,1761.91,1761.15,1761.15
ETHEUR,20260215,084500,1761.21,1761.21,1759.84,1760.09
ETHEUR,20260215,084600,1760.07,1760.54,1759.71,1759.71
ETHEUR,20260215,084700,1759.82,1761.15,1759.64,1760.70
ETHEUR,20260215,084800,1760.56,1760.57,1759.89,1759.89
ETHEUR,20260215,084900,1759.75,1759.99,1759.24,1759.99
ETHEUR,20260215,085000,1760.24,1761.17,1760.24,1761.17
ETHEUR,20260215,085100,1761.21,1761.90,1761.21,1761.85
ETHEUR,20260215,085200,1761.92,1761.98,1761.18,1761.98
ETHEUR,20260215,085300,1761.94,1761.99,1759.93,1759.93
ETHEUR,20260215,085400,1759.85,1760.02,1759.23,1760.02
ETHEUR,20260215,085500,1760.12,1760.44,1759.94,1760.07
ETHEUR,20260215,085600,1759.94,1762.15,1759.94,1760.85
ETHEUR,20260215,085700,1760.70,1761.02,1759.84,1761.02
ETHEUR,20260215,085800,1761.08,1761.77,1760.85,1761.43
ETHEUR,20260215,085900,1761.48,1762.49,1760.81,1760.81
ETHEUR,20260215,090000,1760.77,1760.77,1760.48,1760.56
ETHEUR,20260215,090100,1760.74,1762.14,1760.74,1762.14
ETHEUR,20260215,090200,1762.19,1763.68,1762.19,1762.36
ETHEUR,20260215,090300,1762.15,1762.15,1760.79,1761.64
ETHEUR,20260215,090400,1761.60,1761.60,1760.46,1760.46
ETHEUR,20260215,090500,1760.45,1762.08,1760.45,1762.08
ETHEUR,20260215,090600,1762.12,1763.50,1761.91,1763.08
ETHEUR,20260215,090700,1762.89,1765.24,1762.86,1764.50
ETHEUR,20260215,090800,1764.52,1764.65,1760.73,1761.02
ETHEUR,20260215,090900,1761.20,1761.43,1759.98,1761.05
ETHEUR,20260215,091000,1761.03,1761.10,1760.71,1761.06
ETHEUR,20260215,091100,1761.10,1762.65,1761.10,1762.65
ETHEUR,20260215,091200,1762.45,1762.45,1759.35,1759.70
ETHEUR,20260215,091300,1759.86,1759.92,1756.86,1756.90
ETHEUR,20260215,091400,1756.92,1756.93,1755.49,1756.22
ETHEUR,20260215,091500,1756.47,1756.54,1755.33,1755.73
ETHEUR,20260215,091600,1755.71,1756.60,1755.71,1756.60
ETHEUR,20260215,091700,1756.70,1756.91,1756.65,1756.68
ETHEUR,20260215,091800,1756.67,1757.32,1756.03,1757.32
ETHEUR,20260215,091900,1757.29,1758.31,1757.29,1758.31
ETHEUR,20260215,092000,1758.43,1759.08,1758.40,1759.06
ETHEUR,20260215,092100,1759.17,1759.17,1758.00,1758.67
ETHEUR,20260215,092200,1758.78,1759.17,1758.43,1758.79
ETHEUR,20260215,092300,1758.86,1759.05,1758.48,1758.96
ETHEUR,20260215,092400,1759.03,1759.42,1759.03,1759.03
ETHEUR,20260215,092500,1759.00,1759.13,1758.84,1759.07
ETHEUR,20260215,092600,1759.04,1759.06,1758.58,1758.58
ETHEUR,20260215,092700,1758.63,1758.68,1757.01,1757.08
ETHEUR,20260215,092800,1757.14,1757.14,1752.86,1752.93
ETHEUR,20260215,092900,1753.19,1753.31,1749.59,1750.33
ETHEUR,20260215,093000,1750.70,1750.79,1748.67,1748.67
ETHEUR,20260215,093100,1748.47,1749.36,1746.17,1746.83
ETHEUR,20260215,093200,1747.39,1747.39,1743.01,1743.10
ETHEUR,20260215,093300,1742.94,1742.94,1736.15,1736.15
ETHEUR,20260215,093400,1736.21,1736.37,1734.53,1735.03
ETHEUR,20260215,093500,1735.09,1737.42,1735.09,1736.03
ETHEUR,20260215,093600,1735.78,1735.78,1731.83,1732.30
ETHEUR,20260215,093700,1732.18,1738.37,1732.18,1738.07
ETHEUR,20260215,093800,1737.85,1737.85,1735.81,1736.14
ETHEUR,20260215,093900,1736.19,1736.19,1734.54,1734.73
ETHEUR,20260215,094000,1734.85,1736.05,1734.56,1734.79
ETHEUR,20260215,094100,1734.82,1737.20,1734.82,1736.93
ETHEUR,20260215,094200,1737.01,1738.14,1737.01,1737.55
ETHEUR,20260215,094300,1737.56,1738.18,1737.41,1737.79
ETHEUR,20260215,094400,1737.90,1738.02,1736.85,1736.92
ETHEUR,20260215,094500,1736.97,1738.14,1736.93,1737.88
ETHEUR,20260215,094600,1737.83,1737.83,1735.86,1737.28
ETHEUR,20260215,094700,1737.24,1739.76,1737.17,1739.65
ETHEUR,20260215,094800,1739.41,1740.44,1739.07,1740.44
ETHEUR,20260215,094900,1740.42,1740.42,1739.59,1739.66
ETHEUR,20260215,095000,1739.72,1741.37,1739.72,1740.95
ETHEUR,20260215,095100,1740.90,1740.90,1738.73,1739.08
ETHEUR,20260215,095200,1739.26,1739.81,1738.99,1739.76
ETHEUR,20260215,095300,1739.78,1741.18,1739.14,1741.18
ETHEUR,20260215,095400,1741.27,1741.85,1740.96,1741.29
ETHEUR,20260215,095500,1741.26,1741.43,1740.61,1740.61
ETHEUR,20260215,095600,1740.53,1741.72,1740.53,1741.69
ETHEUR,20260215,095700,1741.67,1742.22,1741.53,1742.21
ETHEUR,20260215,095800,1742.23,1742.99,1742.03,1742.03
ETHEUR,20260215,095900,1742.05,1742.48,1741.88,1742.43
ETHEUR,20260215,100000,1742.23,1742.66,1741.93,1742.66
ETHEUR,20260215,100100,1742.53,1742.73,1741.21,1741.21
ETHEUR,20260215,100200,1740.90,1740.90,1739.94,1739.94
ETHEUR,20260215,100300,1740.01,1742.84,1740.01,1742.84
ETHEUR,20260215,100400,1742.95,1743.58,1742.67,1743.47
ETHEUR,20260215,100500,1743.45,1744.33,1743.07,1743.07
ETHEUR,20260215,100600,1743.12,1743.24,1742.22,1742.97
ETHEUR,20260215,100700,1742.98,1744.32,1742.67,1744.32
ETHEUR,20260215,100800,1744.47,1748.57,1744.47,1748.57
ETHEUR,20260215,100900,1748.67,1748.67,1746.91,1747.66
ETHEUR,20260215,101000,1747.73,1748.45,1747.45,1748.45
ETHEUR,20260215,101100,1748.61,1749.52,1747.27,1747.58
ETHEUR,20260215,101200,1747.60,1748.17,1747.60,1747.83
ETHEUR,20260215,101300,1747.73,1747.91,1747.66,1747.66
ETHEUR,20260215,101400,1747.77,1748.21,1747.59,1747.59
ETHEUR,20260215,101500,1747.54,1747.57,1746.48,1746.48
ETHEUR,20260215,101600,1746.40,1746.40,1745.44,1745.44
ETHEUR,20260215,101700,1745.69,1745.91,1745.40,1745.47
ETHEUR,20260215,101800,1745.45,1747.53,1745.41,1747.40
ETHEUR,20260215,101900,1747.12,1747.12,1745.77,1746.03
ETHEUR,20260215,102000,1745.94,1745.94,1744.01,1744.01
ETHEUR,20260215,102100,1743.87,1745.42,1743.87,1744.95
ETHEUR,20260215,102200,1744.87,1745.84,1744.85,1745.77
ETHEUR,20260215,102300,1745.71,1747.33,1745.71,1747.03
ETHEUR,20260215,102400,1746.90,1746.92,1745.36,1745.36
ETHEUR,20260215,102500,1745.38,1746.37,1745.38,1746.33
ETHEUR,20260215,102600,1746.17,1746.48,1745.81,1746.48
ETHEUR,20260215,102700,1746.54,1746.64,1746.29,1746.64
ETHEUR,20260215,102800,1746.65,1746.65,1746.04,1746.24
ETHEUR,20260215,102900,1746.28,1746.86,1746.28,1746.81
ETHEUR,20260215,103000,1746.91,1747.48,1746.91,1747.48
ETHEUR,20260215,103100,1747.50,1747.50,1746.18,1746.30
ETHEUR,20260215,103200,1746.32,1747.70,1746.31,1747.22
ETHEUR,20260215,103300,1747.12,1747.12,1746.90,1746.90
ETHEUR,20260215,103400,1746.88,1747.04,1746.23,1746.23
ETHEUR,20260215,103500,1746.30,1747.52,1746.30,1747.52
ETHEUR,20260215,103600,1747.62,1747.62,1746.65,1746.65
ETHEUR,20260215,103700,1746.81,1747.21,1746.29,1746.30
ETHEUR,20260215,103800,1746.27,1746.45,1744.62,1744.62
ETHEUR,20260215,103900,1744.38,1744.38,1742.67,1743.04
ETHEUR,20260215,104000,1743.20,1744.03,1743.20,1743.57
ETHEUR,20260215,104100,1743.26,1743.54,1742.35,1742.35
ETHEUR,20260215,104200,1742.20,1742.68,1741.96,1742.68
ETHEUR,20260215,104300,1742.72,1743.01,1742.48,1743.01
ETHEUR,20260215,104400,1743.14,1744.46,1743.14,1744.29
ETHEUR,20260215,104500,1744.25,1744.32,1744.01,1744.24
ETHEUR,20260215,104600,1744.17,1744.42,1744.12,1744.14
ETHEUR,20260215,104700,1743.97,1744.24,1743.97,1744.22
ETHEUR,20260215,104800,1744.26,1744.26,1743.94,1744.12
ETHEUR,20260215,104900,1744.04,1744.04,1743.38,1743.38
ETHEUR,20260215,105000,1743.37,1743.90,1743.37,1743.90
ETHEUR,20260215,105100,1743.89,1743.89,1742.77,1742.77
ETHEUR,20260215,105200,1742.75,1742.80,1740.74,1740.76
ETHEUR,20260215,105300,1740.87,1741.33,1740.87,1741.14
ETHEUR,20260215,105400,1741.23,1741.75,1741.20,1741.27
ETHEUR,20260215,105500,1741.28,1741.67,1741.28,1741.28
ETHEUR,20260215,105600,1741.26,1742.56,1741.26,1742.46
ETHEUR,20260215,105700,1742.48,1742.57,1742.48,1742.53
ETHEUR,20260215,105800,1742.52,1742.52,1741.86,1741.86
ETHEUR,20260215,105900,1741.85,1742.06,1741.35,1741.96
ETHEUR,20260215,110000,1741.91,1741.96,1741.90,1741.96
ETHEUR,20260215,110100,1741.97,1741.99,1740.72,1740.76
ETHEUR,20260215,110200,1740.88,1742.52,1740.88,1742.52
ETHEUR,20260215,110300,1742.68,1743.24,1740.33,1740.33
ETHEUR,20260215,110400,1740.59,1742.08,1740.59,1741.99
ETHEUR,20260215,110500,1741.88,1741.88,1741.05,1741.18
ETHEUR,20260215,110600,1741.21,1741.22,1737.02,1737.02
ETHEUR,20260215,110700,1737.11,1737.58,1735.04,1735.43
ETHEUR,20260215,110800,1735.27,1735.27,1732.74,1732.74
ETHEUR,20260215,110900,1732.23,1733.04,1730.46,1733.04
ETHEUR,20260215,111000,1732.96,1735.17,1732.95,1735.17
ETHEUR,20260215,111100,1735.08,1735.94,1735.08,1735.12
ETHEUR,20260215,111200,1735.20,1735.72,1735.20,1735.71
ETHEUR,20260215,111300,1735.76,1736.39,1735.31,1735.74
ETHEUR,20260215,111400,1735.76,1735.92,1734.30,1734.30
ETHEUR,20260215,111500,1734.27,1734.84,1733.36,1733.36
ETHEUR,20260215,111600,1733.30,1734.53,1732.59,1734.33
ETHEUR,20260215,111700,1734.14,1734.57,1731.42,1731.83
ETHEUR,20260215,111800,1732.04,1732.56,1731.06,1731.38
ETHEUR,20260215,111900,1731.23,1732.33,1730.80,1732.33
ETHEUR,20260215,112000,1732.54,1734.87,1732.54,1734.84
ETHEUR,20260215,112100,1734.88,1735.04,1734.66,1734.83
ETHEUR,20260215,112200,1734.82,1737.30,1734.82,1737.30
ETHEUR,20260215,112300,1737.35,1737.40,1736.82,1736.93
ETHEUR,20260215,112400,1736.98,1738.07,1736.14,1736.14
ETHEUR,20260215,112500,1735.88,1736.69,1735.88,1736.17
ETHEUR,20260215,112600,1736.08,1737.12,1736.06,1737.10
ETHEUR,20260215,112700,1737.09,1737.17,1736.77,1737.02
ETHEUR,20260215,112800,1736.99,1737.49,1736.69,1737.03
ETHEUR,20260215,112900,1737.07,1737.17,1736.71,1736.71
ETHEUR,20260215,113000,1736.49,1736.94,1735.98,1736.94
ETHEUR,20260215,113100,1737.02,1737.02,1736.43,1736.52
ETHEUR,20260215,113200,1736.54,1736.84,1736.07,1736.07
ETHEUR,20260215,113300,1735.80,1737.16,1735.74,1737.16
ETHEUR,20260215,113400,1737.26,1737.39,1735.96,1736.20
ETHEUR,20260215,113500,1736.19,1736.19,1734.08,1735.60
ETHEUR,20260215,113600,1735.46,1735.46,1734.88,1734.88
ETHEUR,20260215,113700,1734.84,1735.45,1734.47,1734.47
ETHEUR,20260215,113800,1734.48,1734.48,1732.63,1732.82
ETHEUR,20260215,113900,1732.99,1733.97,1732.99,1733.15
ETHEUR,20260215,114000,1733.26,1733.26,1732.54,1732.81
ETHEUR,20260215,114100,1732.84,1734.46,1732.84,1734.43
ETHEUR,20260215,114200,1734.50,1735.28,1734.50,1735.28
ETHEUR,20260215,114300,1735.41,1735.90,1735.41,1735.90
ETHEUR,20260215,114400,1735.82,1736.01,1735.82,1735.84
ETHEUR,20260215,114500,1735.88,1737.17,1735.88,1737.17
ETHEUR,20260215,114600,1737.27,1737.94,1737.27,1737.86
ETHEUR,20260215,114700,1737.91,1739.13,1737.88,1739.10
ETHEUR,20260215,114800,1738.97,1739.15,1738.34,1738.51
ETHEUR,20260215,114900,1738.53,1738.66,1734.96,1736.73
ETHEUR,20260215,115000,1736.77,1737.18,1736.77,1737.08
ETHEUR,20260215,115100,1737.06,1737.06,1735.97,1736.41
ETHEUR,20260215,115200,1736.59,1737.66,1736.48,1736.48
ETHEUR,20260215,115300,1736.46,1737.47,1736.46,1737.46
ETHEUR,20260215,115400,1737.45,1737.45,1736.63,1736.74
ETHEUR,20260215,115500,1736.79,1737.41,1736.79,1737.41
ETHEUR,20260215,115600,1737.65,1737.84,1737.38,1737.46
ETHEUR,20260215,115700,1737.55,1737.67,1737.45,1737.61
ETHEUR,20260215,115800,1737.55,1737.55,1737.37,1737.38
ETHEUR,20260215,115900,1737.22,1737.22,1736.33,1736.33
ETHEUR,20260215,120000,1736.12,1736.12,1735.77,1735.78
ETHEUR,20260215,120100,1735.89,1736.28,1735.89,1736.04
ETHEUR,20260215,120200,1736.01,1736.99,1736.01,1736.79
ETHEUR,20260215,120300,1736.66,1736.88,1736.42,1736.42
ETHEUR,20260215,120400,1736.28,1736.28,1735.62,1735.74
ETHEUR,20260215,120500,1735.61,1736.99,1735.53,1736.99
ETHEUR,20260215,120600,1737.04,1737.12,1736.86,1737.12
ETHEUR,20260215,120700,1737.15,1737.96,1737.15,1737.59
ETHEUR,20260215,120800,1737.53,1737.95,1737.46,1737.93
ETHEUR,20260215,120900,1737.96,1740.02,1737.96,1739.96
ETHEUR,20260215,121000,1739.89,1739.89,1737.77,1737.79
ETHEUR,20260215,121100,1737.82,1739.11,1737.82,1738.72
ETHEUR,20260215,121200,1738.66,1738.73,1738.48,1738.73
ETHEUR,20260215,121300,1738.71,1738.71,1738.43,1738.47
ETHEUR,20260215,121400,1738.45,1738.45,1737.82,1737.91
ETHEUR,20260215,121500,1737.90,1738.43,1737.90,1738.18
ETHEUR,20260215,121600,1738.00,1739.80,1737.96,1739.24
ETHEUR,20260215,121700,1738.92,1739.62,1738.92,1739.62
ETHEUR,20260215,121800,1739.84,1740.19,1739.76,1740.19
ETHEUR,20260215,121900,1740.23,1740.49,1740.04,1740.49
ETHEUR,20260215,122000,1740.53,1740.55,1739.80,1739.80
ETHEUR,20260215,122100,1739.56,1739.56,1738.88,1738.88
ETHEUR,20260215,122200,1738.83,1738.83,1737.40,1737.40
ETHEUR,20260215,122300,1737.12,1737.39,1736.79,1737.39
ETHEUR,20260215,122400,1737.50,1738.01,1736.97,1736.97
ETHEUR,20260215,122500,1736.83,1736.83,1736.36,1736.36
ETHEUR,20260215,122600,1736.40,1736.42,1736.37,1736.37
ETHEUR,20260215,122700,1736.35,1736.35,1735.02,1735.25
ETHEUR,20260215,122800,1735.17,1735.17,1734.74,1735.04
ETHEUR,20260215,122900,1735.10,1736.22,1735.10,1736.22
ETHEUR,20260215,123000,1736.34,1736.60,1736.34,1736.58
ETHEUR,20260215,123100,1736.66,1736.73,1736.12,1736.12
ETHEUR,20260215,123200,1736.06,1736.76,1735.86,1736.47
ETHEUR,20260215,123300,1736.45,1737.16,1736.45,1737.11
ETHEUR,20260215,123400,1737.05,1737.05,1735.71,1735.71
ETHEUR,20260215,123500,1735.70,1735.82,1735.30,1735.30
ETHEUR,20260215,123600,1735.39,1736.81,1735.39,1736.51
ETHEUR,20260215,123700,1736.52,1736.56,1735.28,1735.28
ETHEUR,20260215,123800,1735.27,1735.35,1733.69,1734.38
ETHEUR,20260215,123900,1734.60,1735.75,1734.60,1735.75
ETHEUR,20260215,124000,1736.08,1736.70,1736.08,1736.55
ETHEUR,20260215,124100,1736.61,1736.83,1736.61,1736.72
ETHEUR,20260215,124200,1736.65,1737.12,1736.60,1737.12
ETHEUR,20260215,124300,1737.09,1737.34,1736.82,1736.82
ETHEUR,20260215,124400,1736.73,1736.73,1735.71,1736.01
ETHEUR,20260215,124500,1736.03,1736.07,1735.78,1735.90
ETHEUR,20260215,124600,1736.18,1736.47,1735.81,1735.81
ETHEUR,20260215,124700,1735.78,1737.17,1735.78,1737.16
ETHEUR,20260215,124800,1737.19,1737.19,1736.08,1736.49
ETHEUR,20260215,124900,1736.53,1736.95,1736.40,1736.43
ETHEUR,20260215,125000,1736.48,1737.03,1736.48,1737.03
ETHEUR,20260215,125100,1737.20,1737.20,1736.90,1736.96
ETHEUR,20260215,125200,1736.95,1737.18,1736.04,1736.04
ETHEUR,20260215,125300,1735.82,1735.82,1735.20,1735.34
ETHEUR,20260215,125400,1735.11,1735.22,1734.39,1734.39
ETHEUR,20260215,125500,1734.17,1734.85,1733.99,1734.83
ETHEUR,20260215,125600,1734.85,1735.47,1734.85,1735.47
ETHEUR,20260215,125700,1735.52,1736.05,1735.52,1736.05
ETHEUR,20260215,125800,1736.01,1736.01,1735.72,1735.72
ETHEUR,20260215,125900,1735.75,1735.75,1735.73,1735.75
ETHEUR,20260215,130000,1736.01,1736.23,1735.59,1736.23
ETHEUR,20260215,130100,1736.32,1737.20,1736.32,1736.95
ETHEUR,20260215,130200,1736.93,1736.93,1735.92,1736.60
ETHEUR,20260215,130300,1736.39,1736.48,1735.76,1735.76
ETHEUR,20260215,130400,1735.81,1736.05,1735.33,1735.33
ETHEUR,20260215,130500,1735.32,1736.89,1735.23,1736.89
ETHEUR,20260215,130600,1736.84,1736.84,1734.88,1734.88
ETHEUR,20260215,130700,1734.85,1734.85,1734.08,1734.42
ETHEUR,20260215,130800,1734.43,1735.96,1734.43,1735.01
ETHEUR,20260215,130900,1735.06,1735.06,1734.59,1734.76
ETHEUR,20260215,131000,1734.70,1734.70,1733.95,1734.09
ETHEUR,20260215,131100,1734.25,1734.72,1734.13,1734.44
ETHEUR,20260215,131200,1734.36,1734.36,1733.53,1733.88
ETHEUR,20260215,131300,1733.87,1733.87,1732.13,1732.13
ETHEUR,20260215,131400,1732.18,1732.68,1732.17,1732.46
ETHEUR,20260215,131500,1732.48,1734.14,1732.48,1734.14
ETHEUR,20260215,131600,1734.58,1735.74,1734.58,1735.24
ETHEUR,20260215,131700,1735.25,1735.66,1734.72,1734.72
ETHEUR,20260215,131800,1734.38,1734.38,1732.34,1732.91
ETHEUR,20260215,131900,1732.96,1733.90,1732.94,1733.60
ETHEUR,20260215,132000,1733.57,1734.39,1733.16,1734.39
ETHEUR,20260215,132100,1734.44,1734.47,1733.84,1734.16
ETHEUR,20260215,132200,1734.23,1736.19,1734.23,1736.19
ETHEUR,20260215,132300,1736.27,1737.41,1736.20,1737.41
ETHEUR,20260215,132400,1737.54,1739.20,1737.54,1739.20
ETHEUR,20260215,132500,1739.36,1739.36,1738.12,1738.12
ETHEUR,20260215,132600,1738.07,1738.73,1736.97,1737.03
ETHEUR,20260215,132700,1737.13,1739.31,1737.13,1739.31
ETHEUR,20260215,132800,1739.19,1739.19,1738.45,1738.70
ETHEUR,20260215,132900,1738.73,1739.72,1738.73,1739.72
ETHEUR,20260215,133000,1739.83,1740.23,1739.83,1740.03
ETHEUR,20260215,133100,1739.99,1741.12,1739.58,1741.10
ETHEUR,20260215,133200,1740.97,1740.97,1738.07,1738.07
ETHEUR,20260215,133300,1737.77,1739.53,1737.77,1739.41
ETHEUR,20260215,133400,1739.42,1739.42,1738.26,1738.46
ETHEUR,20260215,133500,1738.53,1739.88,1738.53,1739.24
ETHEUR,20260215,133600,1739.15,1739.48,1738.60,1738.60
ETHEUR,20260215,133700,1738.67,1739.12,1738.33,1738.47
ETHEUR,20260215,133800,1738.48,1738.48,1738.16,1738.16
ETHEUR,20260215,133900,1738.07,1738.07,1733.55,1733.56
ETHEUR,20260215,134000,1733.73,1734.44,1733.73,1734.43
ETHEUR,20260215,134100,1734.40,1735.79,1734.39,1735.73
ETHEUR,20260215,134200,1735.76,1735.98,1735.60,1735.60
ETHEUR,20260215,134300,1735.71,1736.12,1735.71,1736.12
ETHEUR,20260215,134400,1736.11,1736.11,1735.51,1735.53
ETHEUR,20260215,134500,1735.60,1735.95,1735.60,1735.83
ETHEUR,20260215,134600,1735.82,1735.82,1735.03,1735.03
ETHEUR,20260215,134700,1735.01,1735.30,1734.39,1735.08
ETHEUR,20260215,134800,1735.09,1735.21,1734.11,1734.11
ETHEUR,20260215,134900,1733.95,1733.95,1729.52,1729.52
ETHEUR,20260215,135000,1729.03,1729.03,1723.89,1723.93
ETHEUR,20260215,135100,1724.02,1724.16,1721.15,1721.83
ETHEUR,20260215,135200,1721.77,1721.77,1714.41,1714.41
ETHEUR,20260215,135300,1714.49,1718.05,1714.49,1717.68
ETHEUR,20260215,135400,1717.35,1717.35,1714.85,1714.85
ETHEUR,20260215,135500,1714.86,1714.86,1704.55,1706.07
ETHEUR,20260215,135600,1706.04,1707.45,1701.05,1701.47
ETHEUR,20260215,135700,1701.24,1704.79,1701.24,1704.21
ETHEUR,20260215,135800,1704.17,1704.17,1702.37,1702.37
ETHEUR,20260215,135900,1701.44,1701.44,1697.53,1699.18
ETHEUR,20260215,140000,1698.99,1699.83,1694.90,1694.90
ETHEUR,20260215,140100,1694.31,1702.82,1693.62,1700.91
ETHEUR,20260215,140200,1700.85,1701.81,1699.06,1699.06
ETHEUR,20260215,140300,1699.49,1699.49,1695.24,1697.69
ETHEUR,20260215,140400,1698.25,1700.28,1698.25,1699.87
ETHEUR,20260215,140500,1699.83,1702.29,1699.83,1702.10
ETHEUR,20260215,140600,1702.11,1702.20,1699.97,1701.39
ETHEUR,20260215,140700,1701.38,1703.34,1699.55,1703.34
ETHEUR,20260215,140800,1703.79,1705.04,1703.79,1704.31
ETHEUR,20260215,140900,1704.33,1704.62,1703.69,1704.27
ETHEUR,20260215,141000,1704.34,1705.57,1703.91,1703.91
ETHEUR,20260215,141100,1703.81,1705.77,1703.81,1703.96
ETHEUR,20260215,141200,1703.98,1703.98,1701.48,1702.17
ETHEUR,20260215,141300,1702.26,1702.91,1700.67,1700.98
ETHEUR,20260215,141400,1700.83,1701.68,1700.38,1701.68
ETHEUR,20260215,141500,1701.66,1701.80,1697.61,1701.56
ETHEUR,20260215,141600,1701.40,1703.32,1701.40,1701.55
ETHEUR,20260215,141700,1701.33,1702.03,1701.22,1702.03
ETHEUR,20260215,141800,1702.06,1702.25,1701.74,1701.78
ETHEUR,20260215,141900,1701.73,1702.33,1701.54,1702.33
ETHEUR,20260215,142000,1702.35,1702.35,1700.70,1701.69
ETHEUR,20260215,142100,1701.76,1701.76,1698.56,1699.32
ETHEUR,20260215,142200,1699.59,1700.56,1699.25,1699.25
ETHEUR,20260215,142300,1699.29,1700.08,1699.29,1699.39
ETHEUR,20260215,142400,1699.66,1703.04,1699.66,1703.04
ETHEUR,20260215,142500,1703.74,1706.70,1703.45,1705.68
ETHEUR,20260215,142600,1705.29,1705.29,1703.99,1704.15
ETHEUR,20260215,142700,1704.03,1704.03,1702.02,1702.17
ETHEUR,20260215,142800,1702.27,1702.64,1700.58,1700.90
ETHEUR,20260215,142900,1700.96,1701.03,1700.04,1700.68
ETHEUR,20260215,143000,1700.43,1700.43,1693.85,1693.85
ETHEUR,20260215,143100,1692.93,1695.43,1691.78,1692.07
ETHEUR,20260215,143200,1692.21,1694.29,1691.49,1694.05
ETHEUR,20260215,143300,1694.09,1694.09,1690.11,1690.71
ETHEUR,20260215,143400,1691.65,1691.95,1689.04,1689.32
ETHEUR,20260215,143500,1689.58,1691.51,1689.58,1691.51
ETHEUR,20260215,143600,1691.60,1693.44,1690.72,1690.72
ETHEUR,20260215,143700,1689.99,1690.55,1687.69,1690.55
ETHEUR,20260215,143800,1690.83,1692.92,1690.83,1692.33
ETHEUR,20260215,143900,1692.34,1693.07,1691.78,1692.94
ETHEUR,20260215,144000,1692.95,1693.29,1692.26,1693.29
ETHEUR,20260215,144100,1693.42,1693.73,1693.23,1693.73
ETHEUR,20260215,144200,1693.71,1694.83,1693.70,1694.77
ETHEUR,20260215,144300,1694.79,1695.31,1693.47,1693.89
ETHEUR,20260215,144400,1694.03,1694.96,1693.72,1694.76
ETHEUR,20260215,144500,1694.28,1694.76,1688.99,1689.49
ETHEUR,20260215,144600,1689.92,1690.73,1688.10,1689.84
ETHEUR,20260215,144700,1689.98,1692.34,1689.70,1692.27
ETHEUR,20260215,144800,1692.29,1693.85,1692.05,1693.44
ETHEUR,20260215,144900,1693.23,1693.32,1692.51,1693.32
ETHEUR,20260215,145000,1693.30,1693.30,1687.49,1687.49
ETHEUR,20260215,145100,1683.99,1685.42,1681.05,1681.05
ETHEUR,20260215,145200,1680.81,1684.66,1680.35,1684.09
ETHEUR,20260215,145300,1684.53,1685.60,1684.53,1685.06
ETHEUR,20260215,145400,1684.95,1686.26,1683.17,1683.42
ETHEUR,20260215,145500,1683.45,1684.86,1683.45,1684.49
ETHEUR,20260215,145600,1684.65,1686.39,1684.16,1686.39
ETHEUR,20260215,145700,1686.41,1687.06,1684.82,1687.06
ETHEUR,20260215,145800,1687.24,1688.39,1687.15,1687.15
ETHEUR,20260215,145900,1687.11,1687.11,1685.04,1685.04
ETHEUR,20260215,150000,1685.03,1686.33,1685.02,1686.24
ETHEUR,20260215,150100,1686.15,1688.75,1685.66,1688.75
ETHEUR,20260215,150200,1688.79,1689.06,1687.80,1688.24
ETHEUR,20260215,150300,1688.15,1688.15,1684.94,1685.12
ETHEUR,20260215,150400,1685.53,1687.49,1684.92,1684.92
ETHEUR,20260215,150500,1684.88,1685.40,1684.45,1685.21
ETHEUR,20260215,150600,1685.20,1688.54,1685.20,1688.54
ETHEUR,20260215,150700,1688.75,1689.19,1687.62,1687.62
ETHEUR,20260215,150800,1687.68,1688.10,1686.14,1686.14
ETHEUR,20260215,150900,1685.96,1687.45,1685.83,1687.19
ETHEUR,20260215,151000,1687.23,1688.02,1685.86,1687.05
ETHEUR,20260215,151100,1686.83,1686.90,1686.04,1686.17
ETHEUR,20260215,151200,1686.09,1686.09,1682.19,1682.97
ETHEUR,20260215,151300,1683.00,1683.22,1679.69,1682.35
ETHEUR,20260215,151400,1682.88,1684.79,1682.88,1684.60
ETHEUR,20260215,151500,1684.22,1684.22,1682.20,1682.44
ETHEUR,20260215,151600,1682.36,1683.93,1682.36,1683.93
ETHEUR,20260215,151700,1683.90,1683.90,1681.46,1682.80
ETHEUR,20260215,151800,1682.97,1683.56,1682.66,1683.16
ETHEUR,20260215,151900,1683.09,1683.73,1683.09,1683.62
ETHEUR,20260215,152000,1683.73,1685.35,1683.73,1685.23
ETHEUR,20260215,152100,1684.85,1684.96,1684.21,1684.76
ETHEUR,20260215,152200,1684.73,1685.96,1684.48,1685.34
ETHEUR,20260215,152300,1685.26,1685.52,1684.56,1685.37
ETHEUR,20260215,152400,1685.77,1686.69,1685.77,1686.37
ETHEUR,20260215,152500,1686.43,1687.17,1686.43,1686.79
ETHEUR,20260215,152600,1686.92,1687.22,1686.26,1686.77
ETHEUR,20260215,152700,1686.69,1687.90,1686.69,1686.73
ETHEUR,20260215,152800,1686.62,1686.62,1684.68,1684.68
ETHEUR,20260215,152900,1684.74,1685.68,1684.43,1685.68
ETHEUR,20260215,153000,1685.79,1686.34,1685.55,1685.81
ETHEUR,20260215,153100,1686.00,1688.15,1686.00,1688.15
ETHEUR,20260215,153200,1688.05,1688.92,1687.97,1687.97
ETHEUR,20260215,153300,1687.88,1689.06,1687.88,1688.42
ETHEUR,20260215,153400,1688.46,1688.46,1685.24,1685.24
ETHEUR,20260215,153500,1684.54,1684.54,1683.71,1684.47
ETHEUR,20260215,153600,1684.56,1685.41,1684.56,1685.28
ETHEUR,20260215,153700,1685.27,1686.61,1685.18,1685.98
ETHEUR,20260215,153800,1686.12,1686.93,1686.03,1686.93
ETHEUR,20260215,153900,1686.97,1690.88,1686.97,1690.88
ETHEUR,20260215,154000,1690.77,1690.77,1689.82,1690.07
ETHEUR,20260215,154100,1689.98,1690.77,1689.26,1690.77
ETHEUR,20260215,154200,1690.83,1691.75,1690.83,1691.31
ETHEUR,20260215,154300,1691.38,1692.25,1690.62,1692.11
ETHEUR,20260215,154400,1691.93,1692.75,1691.48,1692.53
ETHEUR,20260215,154500,1692.39,1693.87,1692.12,1693.65
ETHEUR,20260215,154600,1693.43,1694.09,1691.46,1691.76
ETHEUR,20260215,154700,1691.80,1691.97,1690.96,1691.97
ETHEUR,20260215,154800,1692.12,1693.58,1692.12,1693.04
ETHEUR,20260215,154900,1692.99,1692.99,1691.94,1692.09
ETHEUR,20260215,155000,1692.40,1692.94,1691.38,1691.38
ETHEUR,20260215,155100,1691.48,1692.01,1691.40,1691.40
ETHEUR,20260215,155200,1691.29,1691.29,1690.55,1690.79
ETHEUR,20260215,155300,1690.83,1691.23,1690.64,1691.14
ETHEUR,20260215,155400,1691.16,1691.70,1691.16,1691.70
ETHEUR,20260215,155500,1691.92,1692.56,1691.90,1691.92
ETHEUR,20260215,155600,1691.96,1692.67,1691.83,1692.67
ETHEUR,20260215,155700,1692.85,1693.08,1692.07,1692.13
ETHEUR,20260215,155800,1692.24,1692.99,1692.24,1692.92
ETHEUR,20260215,155900,1692.89,1693.15,1692.33,1693.15
ETHEUR,20260215,160000,1693.14,1693.14,1692.56,1692.56
ETHEUR,20260215,160100,1692.65,1694.24,1691.96,1694.24
ETHEUR,20260215,160200,1694.19,1696.20,1694.19,1696.10
ETHEUR,20260215,160300,1695.99,1695.99,1695.09,1695.56
ETHEUR,20260215,160400,1695.61,1695.61,1691.36,1691.71
ETHEUR,20260215,160500,1691.80,1692.74,1691.80,1692.53
ETHEUR,20260215,160600,1692.90,1692.90,1692.52,1692.75
ETHEUR,20260215,160700,1692.86,1693.73,1692.85,1693.68
ETHEUR,20260215,160800,1693.62,1693.81,1693.12,1693.81
ETHEUR,20260215,160900,1693.97,1696.42,1693.97,1696.17
ETHEUR,20260215,161000,1696.01,1696.09,1695.34,1695.69
ETHEUR,20260215,161100,1695.58,1695.94,1695.54,1695.76
ETHEUR,20260215,161200,1695.75,1695.91,1694.46,1695.02
ETHEUR,20260215,161300,1695.19,1695.86,1694.91,1694.99
ETHEUR,20260215,161400,1694.86,1695.49,1694.71,1695.49
ETHEUR,20260215,161500,1695.53,1695.53,1694.72,1694.92
ETHEUR,20260215,161600,1695.14,1695.16,1694.17,1694.17
ETHEUR,20260215,161700,1694.02,1694.02,1693.24,1694.02
ETHEUR,20260215,161800,1693.88,1693.88,1691.49,1691.49
ETHEUR,20260215,161900,1691.17,1691.95,1689.79,1689.79
ETHEUR,20260215,162000,1689.89,1690.99,1689.89,1690.82
ETHEUR,20260215,162100,1690.91,1691.68,1690.24,1690.24
ETHEUR,20260215,162200,1690.26,1691.69,1689.85,1691.35
ETHEUR,20260215,162300,1691.16,1691.29,1690.74,1691.00
ETHEUR,20260215,162400,1691.19,1691.56,1691.19,1691.40
ETHEUR,20260215,162500,1691.38,1691.61,1690.28,1690.44
ETHEUR,20260215,162600,1690.51,1692.01,1690.51,1690.99
ETHEUR,20260215,162700,1690.81,1690.81,1689.98,1689.98
ETHEUR,20260215,162800,1689.74,1689.74,1687.92,1688.71
ETHEUR,20260215,162900,1688.68,1689.37,1687.41,1687.62
ETHEUR,20260215,163000,1687.82,1688.24,1687.15,1687.59
ETHEUR,20260215,163100,1687.36,1689.02,1687.33,1689.02
ETHEUR,20260215,163200,1688.98,1690.05,1688.98,1689.88
ETHEUR,20260215,163300,1689.76,1690.26,1689.29,1690.26
ETHEUR,20260215,163400,1690.32,1690.65,1689.75,1690.02
ETHEUR,20260215,163500,1690.05,1690.13,1689.56,1689.56
ETHEUR,20260215,163600,1689.59,1689.59,1688.29,1688.29
ETHEUR,20260215,163700,1688.19,1689.42,1688.19,1689.42
ETHEUR,20260215,163800,1689.57,1690.52,1689.28,1689.96
ETHEUR,20260215,163900,1690.30,1691.10,1690.30,1690.55
ETHEUR,20260215,164000,1690.66,1692.06,1690.66,1691.70
ETHEUR,20260215,164100,1691.71,1692.16,1691.71,1692.11
ETHEUR,20260215,164200,1691.96,1691.96,1690.09,1691.48
ETHEUR,20260215,164300,1691.47,1691.57,1691.14,1691.14
ETHEUR,20260215,164400,1691.09,1691.09,1690.63,1691.00
ETHEUR,20260215,164500,1691.09,1692.02,1691.09,1692.01
ETHEUR,20260215,164600,1692.19,1692.19,1691.68,1691.79
ETHEUR,20260215,164700,1691.72,1691.72,1691.11,1691.12
ETHEUR,20260215,164800,1691.17,1692.27,1691.17,1691.57
ETHEUR,20260215,164900,1691.53,1691.58,1691.36,1691.38
ETHEUR,20260215,165000,1691.33,1691.36,1690.57,1691.19
ETHEUR,20260215,165100,1691.51,1691.52,1690.91,1691.35
ETHEUR,20260215,165200,1691.66,1692.92,1691.66,1692.10
ETHEUR,20260215,165300,1691.81,1691.81,1690.41,1690.99
ETHEUR,20260215,165400,1691.02,1691.06,1689.67,1689.83
ETHEUR,20260215,165500,1689.63,1690.01,1689.47,1690.01
ETHEUR,20260215,165600,1689.89,1690.40,1689.59,1690.05
ETHEUR,20260215,165700,1690.06,1691.93,1690.06,1691.93
ETHEUR,20260215,165800,1692.20,1694.42,1692.20,1694.42
ETHEUR,20260215,165900,1694.34,1694.34,1693.38,1693.66
ETHEUR,20260215,170000,1693.72,1693.74,1693.44,1693.68
ETHEUR,20260215,170100,1693.61,1693.61,1692.65,1693.48
ETHEUR,20260215,170200,1693.32,1693.32,1692.53,1692.53
ETHEUR,20260215,170300,1692.47,1692.93,1691.35,1691.35
ETHEUR,20260215,170400,1691.34,1691.34,1690.77,1690.92
ETHEUR,20260215,170500,1690.98,1692.24,1689.92,1689.92
ETHEUR,20260215,170600,1689.25,1689.25,1683.34,1684.81
ETHEUR,20260215,170700,1685.11,1687.36,1684.71,1685.10
ETHEUR,20260215,170800,1684.27,1684.27,1680.86,1684.03
ETHEUR,20260215,170900,1683.21,1686.70,1683.16,1684.91
ETHEUR,20260215,171000,1684.80,1686.52,1683.91,1684.18
ETHEUR,20260215,171100,1684.26,1685.81,1684.22,1685.05
ETHEUR,20260215,171200,1684.48,1685.47,1682.96,1685.26
ETHEUR,20260215,171300,1685.41,1686.37,1685.41,1686.25
ETHEUR,20260215,171400,1686.24,1686.52,1686.15,1686.15
ETHEUR,20260215,171500,1686.22,1687.48,1686.22,1687.44
ETHEUR,20260215,171600,1687.45,1687.73,1687.20,1687.73
ETHEUR,20260215,171700,1687.78,1687.85,1686.43,1687.45
ETHEUR,20260215,171800,1687.55,1689.57,1687.55,1689.57
ETHEUR,20260215,171900,1689.91,1689.99,1689.18,1689.59
ETHEUR,20260215,172000,1689.58,1689.58,1689.04,1689.21
ETHEUR,20260215,172100,1688.95,1690.00,1686.61,1686.61
ETHEUR,20260215,172200,1686.04,1686.04,1683.81,1685.01
ETHEUR,20260215,172300,1684.71,1686.08,1684.60,1685.80
ETHEUR,20260215,172400,1685.78,1688.04,1685.78,1686.53
ETHEUR,20260215,172500,1686.61,1686.86,1683.96,1684.46
ETHEUR,20260215,172600,1684.78,1687.01,1684.78,1687.01
ETHEUR,20260215,172700,1687.05,1687.60,1687.02,1687.60
ETHEUR,20260215,172800,1687.93,1687.95,1687.24,1687.47
ETHEUR,20260215,172900,1687.48,1688.86,1687.48,1688.86
ETHEUR,20260215,173000,1688.87,1690.45,1688.87,1690.45
ETHEUR,20260215,173100,1690.48,1690.49,1689.61,1690.19
ETHEUR,20260215,173200,1690.24,1690.24,1689.47,1689.60
ETHEUR,20260215,173300,1689.56,1689.56,1688.39,1688.39
ETHEUR,20260215,173400,1688.25,1688.95,1688.21,1688.89
ETHEUR,20260215,173500,1688.92,1689.07,1687.35,1687.91
ETHEUR,20260215,173600,1688.12,1688.59,1688.12,1688.57
ETHEUR,20260215,173700,1688.55,1688.55,1686.98,1686.98
ETHEUR,20260215,173800,1686.56,1687.13,1685.98,1687.13
ETHEUR,20260215,173900,1687.37,1687.68,1686.90,1686.90
ETHEUR,20260215,174000,1686.81,1687.58,1686.67,1687.57
ETHEUR,20260215,174100,1687.43,1689.03,1687.43,1689.01
ETHEUR,20260215,174200,1688.95,1688.95,1688.61,1688.61
ETHEUR,20260215,174300,1688.56,1689.23,1688.42,1689.20
ETHEUR,20260215,174400,1689.11,1689.11,1688.06,1688.28
ETHEUR,20260215,174500,1688.32,1689.68,1688.32,1689.68
ETHEUR,20260215,174600,1690.35,1690.92,1689.79,1690.43
ETHEUR,20260215,174700,1690.59,1692.50,1690.59,1691.32
ETHEUR,20260215,174800,1691.45,1691.45,1690.66,1690.66
ETHEUR,20260215,174900,1690.21,1690.21,1689.86,1689.86
ETHEUR,20260215,175000,1689.80,1690.56,1689.68,1690.12
ETHEUR,20260215,175100,1690.02,1690.21,1689.99,1690.20
ETHEUR,20260215,175200,1690.12,1690.12,1689.94,1689.96
ETHEUR,20260215,175300,1689.86,1689.86,1688.82,1688.82
ETHEUR,20260215,175400,1688.73,1689.39,1688.73,1689.00
ETHEUR,20260215,175500,1688.96,1689.93,1688.84,1689.90
ETHEUR,20260215,175600,1689.94,1690.57,1689.71,1689.72
ETHEUR,20260215,175700,1689.75,1689.97,1689.75,1689.97
ETHEUR,20260215,175800,1689.95,1690.14,1689.95,1690.14
ETHEUR,20260215,175900,1690.12,1690.12,1689.98,1690.04
ETHEUR,20260215,180000,1690.08,1690.13,1689.86,1689.90
ETHEUR,20260215,180100,1689.67,1689.68,1689.37,1689.62
ETHEUR,20260215,180200,1689.69,1690.40,1689.69,1690.32
ETHEUR,20260215,180300,1690.48,1691.08,1690.48,1690.99
ETHEUR,20260215,180400,1690.94,1690.94,1690.52,1690.86
ETHEUR,20260215,180500,1690.92,1691.20,1690.38,1690.38
ETHEUR,20260215,180600,1689.88,1691.20,1688.75,1691.20
ETHEUR,20260215,180700,1691.30,1691.75,1690.94,1691.47
ETHEUR,20260215,180800,1691.32,1691.32,1689.84,1689.84
ETHEUR,20260215,180900,1689.87,1691.13,1689.87,1691.13
ETHEUR,20260215,181000,1691.01,1691.01,1689.87,1689.87
ETHEUR,20260215,181100,1689.55,1689.83,1689.22,1689.22
ETHEUR,20260215,181200,1689.13,1689.71,1689.13,1689.71
ETHEUR,20260215,181300,1689.66,1689.86,1689.49,1689.86
ETHEUR,20260215,181400,1689.88,1689.89,1688.72,1688.72
ETHEUR,20260215,181500,1688.65,1688.65,1687.84,1687.94
ETHEUR,20260215,181600,1688.18,1688.42,1687.27,1687.56
ETHEUR,20260215,181700,1687.45,1687.45,1686.10,1686.92
ETHEUR,20260215,181800,1686.93,1686.93,1683.69,1683.69
ETHEUR,20260215,181900,1683.35,1683.35,1682.21,1682.48
ETHEUR,20260215,182000,1682.40,1682.65,1682.38,1682.42
ETHEUR,20260215,182100,1682.47,1684.15,1682.47,1684.15
ETHEUR,20260215,182200,1684.08,1684.36,1683.54,1684.12
ETHEUR,20260215,182300,1684.20,1684.52,1683.77,1683.81
ETHEUR,20260215,182400,1683.79,1684.89,1683.65,1683.82
ETHEUR,20260215,182500,1683.90,1684.79,1683.90,1684.51
ETHEUR,20260215,182600,1684.46,1684.46,1684.04,1684.04
ETHEUR,20260215,182700,1684.01,1684.02,1681.86,1682.28
ETHEUR,20260215,182800,1682.21,1683.40,1682.09,1682.85
ETHEUR,20260215,182900,1682.76,1683.03,1681.93,1681.93
ETHEUR,20260215,183000,1681.69,1682.30,1680.92,1682.30
ETHEUR,20260215,183100,1682.49,1682.59,1681.40,1681.71
ETHEUR,20260215,183200,1681.76,1683.04,1681.15,1681.15
ETHEUR,20260215,183300,1681.03,1681.46,1680.16,1680.92
ETHEUR,20260215,183400,1681.24,1683.15,1681.24,1683.01
ETHEUR,20260215,183500,1683.04,1683.39,1682.55,1682.55
ETHEUR,20260215,183600,1682.23,1682.24,1681.03,1681.16
ETHEUR,20260215,183700,1681.19,1684.29,1681.19,1684.20
ETHEUR,20260215,183800,1684.00,1684.00,1683.32,1683.32
ETHEUR,20260215,183900,1683.29,1683.32,1683.19,1683.32
ETHEUR,20260215,184000,1683.43,1684.14,1683.38,1683.58
ETHEUR,20260215,184100,1683.66,1683.81,1682.62,1682.99
ETHEUR,20260215,184200,1682.94,1682.94,1681.70,1681.70
ETHEUR,20260215,184300,1681.36,1681.38,1673.98,1674.62
ETHEUR,20260215,184400,1674.45,1675.83,1674.32,1674.75
ETHEUR,20260215,184500,1674.67,1676.28,1674.53,1674.53
ETHEUR,20260215,184600,1674.09,1674.09,1652.88,1661.36
ETHEUR,20260215,184700,1661.44,1662.48,1658.19,1659.07
ETHEUR,20260215,184800,1658.99,1658.99,1654.41,1654.41
ETHEUR,20260215,184900,1654.25,1654.76,1652.33,1652.67
ETHEUR,20260215,185000,1653.42,1655.20,1650.09,1650.96
ETHEUR,20260215,185100,1650.60,1652.44,1650.30,1651.58
ETHEUR,20260215,185200,1651.84,1657.17,1651.70,1656.88
ETHEUR,20260215,185300,1657.43,1657.78,1656.20,1657.52
ETHEUR,20260215,185400,1657.54,1659.64,1657.54,1658.66
ETHEUR,20260215,185500,1658.62,1661.46,1658.58,1659.21
ETHEUR,20260215,185600,1659.24,1659.30,1655.61,1657.35
ETHEUR,20260215,185700,1657.29,1659.65,1656.76,1659.65
ETHEUR,20260215,185800,1659.77,1659.94,1659.11,1659.42
ETHEUR,20260215,185900,1659.44,1660.83,1658.93,1660.81
ETHEUR,20260215,190000,1660.88,1660.89,1659.96,1660.08
ETHEUR,20260215,190100,1659.95,1659.95,1658.76,1659.01
ETHEUR,20260215,190200,1658.72,1658.72,1656.66,1656.66
ETHEUR,20260215,190300,1656.52,1657.42,1655.40,1656.10
ETHEUR,20260215,190400,1656.42,1657.10,1654.83,1655.17
ETHEUR,20260215,190500,1655.19,1655.24,1653.25,1654.69
ETHEUR,20260215,190600,1654.72,1655.27,1654.14,1654.18
ETHEUR,20260215,190700,1654.40,1656.91,1654.40,1656.11
ETHEUR,20260215,190800,1656.25,1660.39,1656.25,1660.39
ETHEUR,20260215,190900,1660.43,1665.35,1660.40,1665.31
ETHEUR,20260215,191000,1665.08,1665.08,1663.17,1663.21
ETHEUR,20260215,191100,1663.20,1664.80,1663.20,1664.23
ETHEUR,20260215,191200,1664.34,1666.83,1664.34,1666.68
ETHEUR,20260215,191300,1666.30,1666.44,1664.02,1664.36
ETHEUR,20260215,191400,1664.28,1664.70,1663.01,1663.07
ETHEUR,20260215,191500,1663.33,1663.70,1662.61,1662.92
ETHEUR,20260215,191600,1662.76,1662.89,1661.26,1661.47
ETHEUR,20260215,191700,1661.19,1663.55,1661.05,1662.59
ETHEUR,20260215,191800,1662.42,1663.02,1661.06,1661.09
ETHEUR,20260215,191900,1661.12,1662.01,1661.12,1662.01
ETHEUR,20260215,192000,1662.15,1665.70,1662.15,1664.53
ETHEUR,20260215,192100,1664.52,1664.76,1664.29,1664.76
ETHEUR,20260215,192200,1664.80,1668.04,1664.80,1667.62
ETHEUR,20260215,192300,1667.28,1667.28,1666.10,1666.53
ETHEUR,20260215,192400,1666.54,1667.11,1666.54,1667.11
ETHEUR,20260215,192500,1667.44,1668.00,1667.44,1667.91
ETHEUR,20260215,192600,1667.88,1667.97,1666.98,1667.02
ETHEUR,20260215,192700,1667.01,1667.40,1666.46,1667.40
ETHEUR,20260215,192800,1667.51,1668.14,1665.77,1666.32
ETHEUR,20260215,192900,1666.39,1666.57,1665.14,1665.93
ETHEUR,20260215,193000,1665.78,1665.78,1659.94,1659.94
ETHEUR,20260215,193100,1659.79,1659.95,1655.21,1655.21
ETHEUR,20260215,193200,1655.75,1657.21,1653.84,1653.84
ETHEUR,20260215,193300,1653.91,1654.49,1650.69,1650.75
ETHEUR,20260215,193400,1650.20,1651.65,1648.82,1651.65
ETHEUR,20260215,193500,1652.08,1653.18,1650.79,1652.03
ETHEUR,20260215,193600,1652.33,1652.45,1649.71,1650.45
ETHEUR,20260215,193700,1650.19,1652.80,1649.87,1652.80
ETHEUR,20260215,193800,1651.89,1651.89,1648.91,1649.47
ETHEUR,20260215,193900,1649.62,1655.89,1649.62,1655.89
ETHEUR,20260215,194000,1655.76,1655.76,1655.01,1655.06
ETHEUR,20260215,194100,1655.05,1655.15,1650.72,1651.86
ETHEUR,20260215,194200,1652.34,1654.53,1652.34,1654.53
ETHEUR,20260215,194300,1654.52,1655.16,1654.52,1655.16
ETHEUR,20260215,194400,1655.32,1656.19,1655.28,1655.28
ETHEUR,20260215,194500,1655.26,1656.05,1655.10,1655.97
ETHEUR,20260215,194600,1655.91,1656.10,1651.68,1651.68
ETHEUR,20260215,194700,1651.44,1654.07,1651.44,1654.07
ETHEUR,20260215,194800,1654.23,1654.56,1648.96,1649.23
ETHEUR,20260215,194900,1649.15,1649.15,1646.24,1646.24
ETHEUR,20260215,195000,1645.99,1648.33,1645.72,1648.14
ETHEUR,20260215,195100,1647.88,1647.96,1646.69,1646.73
ETHEUR,20260215,195200,1646.76,1649.85,1646.76,1648.69
ETHEUR,20260215,195300,1648.82,1649.72,1648.72,1649.72
ETHEUR,20260215,195400,1649.70,1649.71,1648.45,1649.17
ETHEUR,20260215,195500,1649.21,1649.48,1649.11,1649.48
ETHEUR,20260215,195600,1649.47,1649.80,1648.70,1648.70
ETHEUR,20260215,195700,1648.38,1648.38,1645.69,1646.62
ETHEUR,20260215,195800,1646.85,1647.21,1646.22,1646.74
ETHEUR,20260215,195900,1646.69,1649.41,1646.59,1649.41
ETHEUR,20260215,200000,1649.35,1650.06,1648.99,1649.99
ETHEUR,20260215,200100,1649.79,1651.66,1648.98,1651.59
ETHEUR,20260215,200200,1651.48,1651.48,1650.62,1651.31
ETHEUR,20260215,200300,1651.26,1651.26,1649.87,1649.87
ETHEUR,20260215,200400,1649.71,1650.52,1646.38,1646.38
ETHEUR,20260215,200500,1645.97,1645.97,1640.36,1641.43
ETHEUR,20260215,200600,1640.49,1642.59,1634.77,1634.77
ETHEUR,20260215,200700,1633.82,1634.82,1632.59,1633.55
ETHEUR,20260215,200800,1633.35,1637.66,1632.80,1632.80
ETHEUR,20260215,200900,1631.88,1634.05,1631.11,1631.36
ETHEUR,20260215,201000,1631.48,1631.77,1630.19,1631.14
ETHEUR,20260215,201100,1631.49,1633.25,1630.71,1630.86
ETHEUR,20260215,201200,1630.61,1635.17,1629.54,1631.85
ETHEUR,20260215,201300,1631.76,1632.08,1630.55,1631.22
ETHEUR,20260215,201400,1631.11,1633.18,1630.95,1633.18
ETHEUR,20260215,201500,1633.43,1634.53,1632.03,1634.53
ETHEUR,20260215,201600,1634.87,1636.78,1634.87,1635.20
ETHEUR,20260215,201700,1635.22,1636.71,1632.70,1634.92
ETHEUR,20260215,201800,1635.02,1635.89,1631.40,1631.40
ETHEUR,20260215,201900,1631.42,1631.99,1630.81,1631.95
ETHEUR,20260215,202000,1632.06,1633.40,1632.06,1633.40
ETHEUR,20260215,202100,1633.71,1635.56,1633.71,1634.90
ETHEUR,20260215,202200,1635.01,1637.09,1634.30,1637.09
ETHEUR,20260215,202300,1637.17,1637.81,1635.91,1636.81
ETHEUR,20260215,202400,1637.03,1639.17,1637.03,1638.57
ETHEUR,20260215,202500,1638.95,1642.39,1638.95,1642.39
ETHEUR,20260215,202600,1642.73,1643.38,1642.11,1642.40
ETHEUR,20260215,202700,1641.99,1642.17,1640.60,1642.17
ETHEUR,20260215,202800,1642.26,1642.42,1641.38,1641.56
ETHEUR,20260215,202900,1641.62,1641.93,1641.14,1641.14
ETHEUR,20260215,203000,1641.04,1642.32,1640.95,1642.13
ETHEUR,20260215,203100,1641.95,1641.95,1639.87,1639.87
ETHEUR,20260215,203200,1639.95,1640.32,1639.00,1639.62
ETHEUR,20260215,203300,1639.74,1639.74,1635.55,1636.57
ETHEUR,20260215,203400,1636.67,1638.72,1636.67,1638.72
ETHEUR,20260215,203500,1638.71,1638.71,1634.88,1635.53
ETHEUR,20260215,203600,1635.41,1635.81,1635.30,1635.65
ETHEUR,20260215,203700,1635.79,1635.80,1631.73,1632.45
ETHEUR,20260215,203800,1632.39,1632.96,1629.73,1629.73
ETHEUR,20260215,203900,1629.24,1630.10,1628.49,1630.10
ETHEUR,20260215,204000,1630.01,1630.49,1629.40,1629.67
ETHEUR,20260215,204100,1629.30,1629.30,1624.55,1628.02
ETHEUR,20260215,204200,1628.24,1630.39,1628.24,1629.31
ETHEUR,20260215,204300,1629.08,1629.42,1627.93,1629.03
ETHEUR,20260215,204400,1629.15,1630.29,1628.82,1630.29
ETHEUR,20260215,204500,1630.77,1630.77,1628.72,1629.30
ETHEUR,20260215,204600,1629.52,1632.72,1629.52,1632.72
ETHEUR,20260215,204700,1632.69,1635.15,1631.98,1635.15
ETHEUR,20260215,204800,1635.47,1637.93,1634.94,1637.29
ETHEUR,20260215,204900,1637.30,1637.47,1636.73,1637.24
ETHEUR,20260215,205000,1637.18,1637.45,1635.35,1635.35
ETHEUR,20260215,205100,1635.22,1638.80,1635.18,1638.46
ETHEUR,20260215,205200,1638.25,1638.25,1637.21,1637.21
ETHEUR,20260215,205300,1637.15,1637.15,1635.49,1635.53
ETHEUR,20260215,205400,1635.69,1636.65,1635.69,1635.83
ETHEUR,20260215,205500,1635.81,1638.35,1635.79,1637.33
ETHEUR,20260215,205600,1637.12,1637.63,1637.06,1637.63
ETHEUR,20260215,205700,1637.77,1638.74,1637.77,1638.55
ETHEUR,20260215,205800,1638.47,1638.47,1637.84,1637.84
ETHEUR,20260215,205900,1637.57,1637.57,1636.28,1636.96
ETHEUR,20260215,210000,1637.32,1637.32,1635.43,1635.43
ETHEUR,20260215,210100,1635.42,1635.81,1634.39,1635.81
ETHEUR,20260215,210200,1636.00,1636.00,1631.92,1631.92
ETHEUR,20260215,210300,1631.70,1632.52,1631.47,1631.79
ETHEUR,20260215,210400,1631.45,1631.45,1629.28,1629.28
ETHEUR,20260215,210500,1629.00,1631.52,1629.00,1630.81
ETHEUR,20260215,210600,1630.73,1633.02,1630.73,1632.72
ETHEUR,20260215,210700,1632.95,1636.82,1632.60,1636.53
ETHEUR,20260215,210800,1636.67,1640.58,1636.67,1638.85
ETHEUR,20260215,210900,1638.74,1638.74,1637.97,1638.15
ETHEUR,20260215,211000,1638.22,1638.47,1637.86,1638.47
ETHEUR,20260215,211100,1638.35,1639.01,1638.17,1638.40
ETHEUR,20260215,211200,1638.28,1639.37,1638.05,1639.37
ETHEUR,20260215,211300,1639.38,1639.52,1638.85,1638.85
ETHEUR,20260215,211400,1638.70,1639.61,1638.15,1639.61
ETHEUR,20260215,211500,1640.35,1641.40,1640.35,1640.67
ETHEUR,20260215,211600,1640.44,1641.41,1640.08,1641.41
ETHEUR,20260215,211700,1641.54,1641.54,1638.71,1638.71
ETHEUR,20260215,211800,1638.66,1638.82,1637.36,1637.36
ETHEUR,20260215,211900,1637.64,1637.78,1635.47,1635.47
ETHEUR,20260215,212000,1635.12,1635.25,1634.29,1635.25
ETHEUR,20260215,212100,1635.71,1637.77,1635.71,1637.65
ETHEUR,20260215,212200,1637.84,1639.02,1637.84,1639.02
ETHEUR,20260215,212300,1639.06,1639.18,1638.59,1638.83
ETHEUR,20260215,212400,1638.74,1639.26,1638.46,1639.26
ETHEUR,20260215,212500,1639.30,1639.79,1638.10,1638.18
ETHEUR,20260215,212600,1638.28,1638.99,1638.28,1638.99
ETHEUR,20260215,212700,1639.08,1639.72,1638.78,1638.78
ETHEUR,20260215,212800,1638.58,1640.25,1638.53,1640.25
ETHEUR,20260215,212900,1640.27,1640.86,1640.27,1640.47
ETHEUR,20260215,213000,1640.43,1641.57,1640.43,1641.57
ETHEUR,20260215,213100,1641.53,1641.53,1640.08,1640.52
ETHEUR,20260215,213200,1640.69,1641.09,1640.47,1640.47
ETHEUR,20260215,213300,1640.57,1643.99,1640.57,1643.99
ETHEUR,20260215,213400,1644.07,1644.64,1643.64,1644.10
ETHEUR,20260215,213500,1643.84,1644.18,1643.72,1643.79
ETHEUR,20260215,213600,1643.93,1645.52,1643.80,1645.13
ETHEUR,20260215,213700,1645.04,1645.85,1645.04,1645.38
ETHEUR,20260215,213800,1645.02,1645.02,1644.16,1644.57
ETHEUR,20260215,213900,1644.64,1646.56,1644.64,1646.11
ETHEUR,20260215,214000,1645.91,1648.19,1645.91,1647.20
ETHEUR,20260215,214100,1647.11,1647.15,1644.65,1644.65
ETHEUR,20260215,214200,1644.64,1644.86,1643.94,1644.15
ETHEUR,20260215,214300,1644.29,1644.56,1644.06,1644.06
ETHEUR,20260215,214400,1644.07,1645.03,1644.07,1645.03
ETHEUR,20260215,214500,1645.15,1645.25,1645.07,1645.07
ETHEUR,20260215,214600,1644.18,1645.58,1644.18,1645.14
ETHEUR,20260215,214700,1645.16,1645.16,1644.69,1645.15
ETHEUR,20260215,214800,1645.21,1646.09,1644.80,1645.76
ETHEUR,20260215,214900,1645.46,1645.46,1644.60,1644.67
ETHEUR,20260215,215000,1644.65,1644.65,1642.16,1642.16
ETHEUR,20260215,215100,1642.13,1642.13,1639.06,1639.06
ETHEUR,20260215,215200,1638.95,1639.49,1638.43,1639.49
ETHEUR,20260215,215300,1639.63,1640.59,1639.63,1639.93
ETHEUR,20260215,215400,1639.86,1640.20,1639.48,1640.20
ETHEUR,20260215,215500,1640.15,1640.62,1640.07,1640.40
ETHEUR,20260215,215600,1640.38,1641.28,1640.38,1641.28
ETHEUR,20260215,215700,1641.27,1642.09,1641.23,1641.68
ETHEUR,20260215,215800,1641.69,1641.98,1641.46,1641.57
ETHEUR,20260215,215900,1641.59,1642.52,1641.59,1642.52
ETHEUR,20260215,220000,1642.50,1642.50,1641.74,1641.96
ETHEUR,20260215,220100,1642.02,1643.22,1642.02,1642.87
ETHEUR,20260215,220200,1643.29,1644.02,1642.82,1644.02
ETHEUR,20260215,220300,1644.30,1645.86,1644.15,1644.19
ETHEUR,20260215,220400,1644.24,1645.13,1644.24,1645.06
ETHEUR,20260215,220500,1645.15,1647.02,1645.15,1646.51
ETHEUR,20260215,220600,1646.83,1647.52,1646.74,1646.74
ETHEUR,20260215,220700,1646.60,1646.67,1645.89,1646.67
ETHEUR,20260215,220800,1646.78,1647.03,1644.93,1644.93
ETHEUR,20260215,220900,1645.01,1647.91,1644.99,1647.84
ETHEUR,20260215,221000,1647.92,1647.92,1647.30,1647.70
ETHEUR,20260215,221100,1647.71,1648.04,1647.41,1647.91
ETHEUR,20260215,221200,1647.84,1647.84,1647.11,1647.69
ETHEUR,20260215,221300,1647.68,1648.86,1647.59,1648.86
ETHEUR,20260215,221400,1648.97,1649.25,1648.69,1648.69
ETHEUR,20260215,221500,1648.57,1648.62,1648.15,1648.15
ETHEUR,20260215,221600,1648.20,1648.28,1646.67,1646.68
ETHEUR,20260215,221700,1646.85,1648.24,1646.85,1647.80
ETHEUR,20260215,221800,1647.84,1649.39,1647.84,1649.22
ETHEUR,20260215,221900,1649.14,1649.93,1648.99,1649.40
ETHEUR,20260215,222000,1649.64,1650.57,1649.06,1649.11
ETHEUR,20260215,222100,1649.28,1649.55,1649.20,1649.26
ETHEUR,20260215,222200,1649.27,1649.30,1648.72,1648.76
ETHEUR,20260215,222300,1648.78,1649.07,1648.78,1649.04
ETHEUR,20260215,222400,1648.88,1649.02,1648.58,1648.61
ETHEUR,20260215,222500,1648.54,1648.56,1648.15,1648.23
ETHEUR,20260215,222600,1648.27,1648.72,1648.25,1648.72
ETHEUR,20260215,222700,1648.79,1648.79,1646.28,1646.28
ETHEUR,20260215,222800,1645.78,1645.78,1645.31,1645.43
ETHEUR,20260215,222900,1645.39,1645.56,1644.84,1645.56
ETHEUR,20260215,223000,1645.54,1646.33,1645.54,1646.30
ETHEUR,20260215,223100,1646.37,1647.84,1646.37,1647.72
ETHEUR,20260215,223200,1647.66,1648.66,1647.62,1648.63
ETHEUR,20260215,223300,1649.02,1652.92,1648.83,1652.09
ETHEUR,20260215,223400,1651.91,1652.02,1650.49,1651.83
ETHEUR,20260215,223500,1651.80,1651.80,1649.98,1650.74
ETHEUR,20260215,223600,1650.67,1650.67,1649.59,1650.18
ETHEUR,20260215,223700,1650.26,1651.78,1650.26,1651.36
ETHEUR,20260215,223800,1651.27,1651.52,1649.80,1649.80
ETHEUR,20260215,223900,1649.55,1649.78,1647.66,1647.96
ETHEUR,20260215,224000,1648.10,1648.96,1648.10,1648.80
ETHEUR,20260215,224100,1648.81,1649.03,1648.12,1648.44
ETHEUR,20260215,224200,1648.35,1648.42,1647.97,1648.02
ETHEUR,20260215,224300,1647.98,1648.02,1647.45,1647.66
ETHEUR,20260215,224400,1647.65,1647.65,1646.03,1646.64
ETHEUR,20260215,224500,1646.60,1646.83,1646.30,1646.48
ETHEUR,20260215,224600,1646.60,1647.42,1646.01,1647.42
ETHEUR,20260215,224700,1647.24,1647.24,1645.56,1645.56
ETHEUR,20260215,224800,1645.55,1647.54,1645.55,1647.36
ETHEUR,20260215,224900,1647.35,1648.01,1647.35,1647.78
ETHEUR,20260215,225000,1647.77,1648.01,1647.77,1647.80
ETHEUR,20260215,225100,1647.55,1649.79,1647.48,1649.79
ETHEUR,20260215,225200,1649.74,1649.74,1649.04,1649.05
ETHEUR,20260215,225300,1649.04,1649.44,1649.04,1649.19
ETHEUR,20260215,225400,1649.21,1650.22,1649.21,1650.22
ETHEUR,20260215,225500,1650.21,1650.21,1649.18,1649.18
ETHEUR,20260215,225600,1649.20,1650.60,1649.20,1650.60
ETHEUR,20260215,225700,1650.48,1650.48,1650.05,1650.07
ETHEUR,20260215,225800,1650.06,1650.13,1649.94,1649.94
ETHEUR,20260215,225900,1649.92,1650.01,1649.82,1649.86
ETHEUR,20260215,230000,1649.87,1650.46,1649.84,1650.18
ETHEUR,20260215,230100,1649.80,1649.80,1648.27,1648.30
ETHEUR,20260215,230200,1648.32,1649.05,1648.06,1648.08
ETHEUR,20260215,230300,1648.01,1648.01,1647.17,1647.42
ETHEUR,20260215,230400,1647.47,1647.86,1647.05,1647.86
ETHEUR,20260215,230500,1647.95,1650.62,1647.95,1650.62
ETHEUR,20260215,230600,1650.46,1651.90,1650.02,1651.72
ETHEUR,20260215,230700,1651.91,1652.35,1651.52,1652.35
ETHEUR,20260215,230800,1652.33,1652.50,1651.94,1652.48
ETHEUR,20260215,230900,1652.70,1653.79,1652.70,1652.96
ETHEUR,20260215,231000,1652.88,1653.20,1652.76,1652.80
ETHEUR,20260215,231100,1652.24,1652.24,1650.68,1650.98
ETHEUR,20260215,231200,1651.13,1651.13,1650.61,1650.88
ETHEUR,20260215,231300,1650.91,1652.15,1650.91,1651.93
ETHEUR,20260215,231400,1651.77,1651.77,1649.41,1649.41
ETHEUR,20260215,231500,1649.37,1649.72,1649.29,1649.72
ETHEUR,20260215,231600,1649.86,1652.40,1649.86,1652.40
ETHEUR,20260215,231700,1652.34,1652.34,1651.03,1651.74
ETHEUR,20260215,231800,1651.70,1652.42,1651.59,1651.84
ETHEUR,20260215,231900,1651.78,1652.43,1651.78,1652.43
ETHEUR,20260215,232000,1652.44,1652.44,1651.10,1651.10
ETHEUR,20260215,232100,1650.66,1651.37,1650.33,1651.37
ETHEUR,20260215,232200,1651.42,1651.49,1650.86,1651.31
ETHEUR,20260215,232300,1651.24,1651.67,1651.16,1651.67
ETHEUR,20260215,232400,1651.70,1651.84,1651.45,1651.83
ETHEUR,20260215,232500,1651.84,1653.03,1651.84,1653.03
ETHEUR,20260215,232600,1653.16,1654.88,1653.16,1654.42
ETHEUR,20260215,232700,1654.33,1655.55,1654.04,1654.04
ETHEUR,20260215,232800,1653.93,1654.36,1653.44,1653.83
ETHEUR,20260215,232900,1653.90,1655.06,1653.81,1655.06
ETHEUR,20260215,233000,1655.08,1655.14,1652.90,1653.11
ETHEUR,20260215,233100,1652.89,1653.04,1652.44,1652.71
ETHEUR,20260215,233200,1652.80,1653.87,1652.78,1653.87
ETHEUR,20260215,233300,1654.04,1654.45,1654.04,1654.43
ETHEUR,20260215,233400,1654.44,1656.21,1654.44,1656.21
ETHEUR,20260215,233500,1656.34,1656.45,1654.38,1654.65
ETHEUR,20260215,233600,1654.57,1654.57,1653.65,1653.92
ETHEUR,20260215,233700,1653.94,1656.55,1653.80,1656.55
ETHEUR,20260215,233800,1656.57,1656.60,1655.78,1655.90
ETHEUR,20260215,233900,1655.78,1656.52,1655.70,1655.78
ETHEUR,20260215,234000,1655.79,1655.92,1655.68,1655.83
ETHEUR,20260215,234100,1655.97,1656.06,1655.34,1655.34
ETHEUR,20260215,234200,1655.31,1655.40,1654.05,1654.05
ETHEUR,20260215,234300,1653.86,1654.61,1653.49,1654.29
ETHEUR,20260215,234400,1654.34,1655.47,1654.34,1655.47
ETHEUR,20260215,234500,1655.56,1655.89,1655.22,1655.22
ETHEUR,20260215,234600,1655.31,1655.31,1652.79,1652.82
ETHEUR,20260215,234700,1653.14,1655.24,1653.14,1655.11
ETHEUR,20260215,234800,1654.99,1661.94,1654.74,1661.94
ETHEUR,20260215,234900,1662.15,1662.15,1660.23,1660.29
ETHEUR,20260215,235000,1660.19,1660.19,1658.97,1658.97
ETHEUR,20260215,235100,1658.83,1659.48,1658.21,1658.34
ETHEUR,20260215,235200,1658.35,1658.42,1657.80,1657.98
ETHEUR,20260215,235300,1657.99,1658.15,1656.87,1658.15
ETHEUR,20260215,235400,1658.28,1659.87,1658.28,1659.87
ETHEUR,20260215,235500,1659.89,1660.51,1659.88,1660.23
ETHEUR,20260215,235600,1659.95,1660.15,1658.89,1658.89
ETHEUR,20260215,235700,1658.24,1658.24,1657.19,1658.01
ETHEUR,20260215,235800,1658.17,1658.49,1657.98,1658.32
ETHEUR,20260215,235900,1658.24,1659.08,1658.06,1658.82
ETHEUR,20260216,000000,1658.62,1658.62,1657.73,1657.88
LTCEUR,20260215,000100,46.95,46.97,46.93,46.97
LTCEUR,20260215,000200,46.96,46.99,46.93,46.99
LTCEUR,20260215,000300,47.00,47.03,47.00,47.01
LTCEUR,20260215,000400,47.02,47.02,46.98,46.98
LTCEUR,20260215,000500,46.97,46.99,46.97,46.98
LTCEUR,20260215,000600,46.97,47.00,46.97,46.99
LTCEUR,20260215,000700,46.98,47.01,46.97,47.01
LTCEUR,20260215,000800,47.02,47.03,47.00,47.00
LTCEUR,20260215,000900,47.01,47.03,47.01,47.03
LTCEUR,20260215,001000,47.01,47.01,46.98,46.98
LTCEUR,20260215,001100,46.97,46.98,46.97,46.97
LTCEUR,20260215,001200,46.96,46.96,46.92,46.92
LTCEUR,20260215,001300,46.90,46.90,46.89,46.90
LTCEUR,20260215,001400,46.91,46.93,46.91,46.93
LTCEUR,20260215,001500,46.94,46.94,46.93,46.94
LTCEUR,20260215,001600,46.93,46.94,46.92,46.94
LTCEUR,20260215,001700,46.95,46.95,46.93,46.93
LTCEUR,20260215,001800,46.92,46.99,46.92,46.99
LTCEUR,20260215,001900,47.00,47.00,46.94,46.94
LTCEUR,20260215,002000,46.93,46.93,46.81,46.82
LTCEUR,20260215,002100,46.83,46.83,46.80,46.80
LTCEUR,20260215,002200,46.81,46.81,46.80,46.80
LTCEUR,20260215,002300,46.79,46.84,46.78,46.83
LTCEUR,20260215,002400,46.82,46.82,46.73,46.74
LTCEUR,20260215,002500,46.75,46.76,46.75,46.76
LTCEUR,20260215,002600,46.77,46.79,46.77,46.78
LTCEUR,20260215,002700,46.77,46.77,46.74,46.74
LTCEUR,20260215,002800,46.73,46.74,46.72,46.74
LTCEUR,20260215,002900,46.73,46.74,46.73,46.74
LTCEUR,20260215,003000,46.75,46.75,46.75,46.75
LTCEUR,20260215,003100,46.75,46.78,46.75,46.78
LTCEUR,20260215,003200,46.77,46.81,46.77,46.78
LTCEUR,20260215,003300,46.77,46.77,46.74,46.74
LTCEUR,20260215,003400,46.75,46.77,46.74,46.76
LTCEUR,20260215,003500,46.77,46.77,46.75,46.76
LTCEUR,20260215,003600,46.75,46.75,46.65,46.65
LTCEUR,20260215,003700,46.67,46.72,46.67,46.72
LTCEUR,20260215,003800,46.73,46.74,46.73,46.74
LTCEUR,20260215,003900,46.72,46.72,46.72,46.72
LTCEUR,20260215,004000,46.72,46.77,46.72,46.77
LTCEUR,20260215,004100,46.78,46.81,46.78,46.78
LTCEUR,20260215,004200,46.77,46.78,46.75,46.78
LTCEUR,20260215,004300,46.79,46.79,46.78,46.78
LTCEUR,20260215,004400,46.78,46.78,46.78,46.78
LTCEUR,20260215,004500,46.78,46.78,46.75,46.75
LTCEUR,20260215,004600,46.76,46.79,46.76,46.78
LTCEUR,20260215,004700,46.79,46.79,46.78,46.78
LTCEUR,20260215,004800,46.78,46.78,46.78,46.78
LTCEUR,20260215,004900,46.78,46.78,46.74,46.74
LTCEUR,20260215,005000,46.73,46.74,46.73,46.73
LTCEUR,20260215,005100,46.72,46.72,46.67,46.67
LTCEUR,20260215,005200,46.68,46.75,46.68,46.72
LTCEUR,20260215,005300,46.73,46.73,46.72,46.72
LTCEUR,20260215,005400,46.71,46.71,46.67,46.67
LTCEUR,20260215,005500,46.66,46.67,46.65,46.67
LTCEUR,20260215,005600,46.67,46.67,46.67,46.67
LTCEUR,20260215,005700,46.67,46.67,46.67,46.67
LTCEUR,20260215,005800,46.68,46.69,46.68,46.68
LTCEUR,20260215,005900,46.69,46.70,46.69,46.70
LTCEUR,20260215,010000,46.68,46.68,46.65,46.67
LTCEUR,20260215,010100,46.68,46.70,46.68,46.69
LTCEUR,20260215,010200,46.68,46.68,46.62,46.62
LTCEUR,20260215,010300,46.63,46.65,46.61,46.61
LTCEUR,20260215,010400,46.60,46.62,46.60,46.62
LTCEUR,20260215,010500,46.64,46.64,46.62,46.63
LTCEUR,20260215,010600,46.64,46.68,46.62,46.65
LTCEUR,20260215,010700,46.64,46.65,46.62,46.65
LTCEUR,20260215,010800,46.66,46.66,46.64,46.64
LTCEUR,20260215,010900,46.63,46.63,46.54,46.56
LTCEUR,20260215,011000,46.58,46.60,46.57,46.58
LTCEUR,20260215,011100,46.59,46.61,46.59,46.61
LTCEUR,20260215,011200,46.60,46.60,46.52,46.52
LTCEUR,20260215,011300,46.53,46.53,46.51,46.51
LTCEUR,20260215,011400,46.49,46.49,46.47,46.47
LTCEUR,20260215,011500,46.46,46.47,46.46,46.47
LTCEUR,20260215,011600,46.46,46.52,46.46,46.50
LTCEUR,20260215,011700,46.51,46.53,46.49,46.53
LTCEUR,20260215,011800,46.52,46.52,46.50,46.50
LTCEUR,20260215,011900,46.51,46.54,46.51,46.51
LTCEUR,20260215,012000,46.52,46.62,46.52,46.62
LTCEUR,20260215,012100,46.61,46.61,46.54,46.55
LTCEUR,20260215,012200,46.56,46.61,46.56,46.61
LTCEUR,20260215,012300,46.60,46.60,46.54,46.54
LTCEUR,20260215,012400,46.55,46.56,46.50,46.51
LTCEUR,20260215,012500,46.52,46.54,46.51,46.54
LTCEUR,20260215,012600,46.53,46.53,46.49,46.49
LTCEUR,20260215,012700,46.48,46.48,46.47,46.48
LTCEUR,20260215,012800,46.49,46.49,46.47,46.47
LTCEUR,20260215,012900,46.46,46.46,46.42,46.44
LTCEUR,20260215,013000,46.45,46.45,46.43,46.43
LTCEUR,20260215,013100,46.42,46.44,46.42,46.43
LTCEUR,20260215,013200,46.42,46.43,46.41,46.41
LTCEUR,20260215,013300,46.42,46.46,46.42,46.46
LTCEUR,20260215,013400,46.47,46.48,46.47,46.47
LTCEUR,20260215,013500,46.46,46.46,46.43,46.43
LTCEUR,20260215,013600,46.42,46.42,46.38,46.38
LTCEUR,20260215,013700,46.37,46.40,46.36,46.40
LTCEUR,20260215,013800,46.41,46.41,46.36,46.36
LTCEUR,20260215,013900,46.38,46.42,46.38,46.42
LTCEUR,20260215,014000,46.41,46.41,46.38,46.38
LTCEUR,20260215,014100,46.37,46.38,46.35,46.35
LTCEUR,20260215,014200,46.36,46.39,46.36,46.39
LTCEUR,20260215,014300,46.38,46.38,46.36,46.36
LTCEUR,20260215,014400,46.37,46.39,46.36,46.36
LTCEUR,20260215,014500,46.38,46.39,46.38,46.38
LTCEUR,20260215,014600,46.39,46.43,46.39,46.42
LTCEUR,20260215,014700,46.41,46.41,46.35,46.40
LTCEUR,20260215,014800,46.39,46.42,46.39,46.42
LTCEUR,20260215,014900,46.41,46.41,46.25,46.25
LTCEUR,20260215,015000,46.26,46.33,46.25,46.33
LTCEUR,20260215,015100,46.35,46.35,46.33,46.35
LTCEUR,20260215,015200,46.34,46.35,46.33,46.35
LTCEUR,20260215,015300,46.36,46.42,46.35,46.42
LTCEUR,20260215,015400,46.41,46.43,46.41,46.43
LTCEUR,20260215,015500,46.44,46.49,46.44,46.49
LTCEUR,20260215,015600,46.50,46.50,46.47,46.47
LTCEUR,20260215,015700,46.46,46.47,46.46,46.47
LTCEUR,20260215,015800,46.48,46.53,46.48,46.52
LTCEUR,20260215,015900,46.51,46.51,46.49,46.49
LTCEUR,20260215,020000,46.47,46.47,46.46,46.47
LTCEUR,20260215,020100,46.49,46.50,46.47,46.50
LTCEUR,20260215,020200,46.51,46.56,46.51,46.56
LTCEUR,20260215,020300,46.57,46.58,46.56,46.57
LTCEUR,20260215,020400,46.58,46.60,46.58,46.60
LTCEUR,20260215,020500,46.60,46.62,46.60,46.60
LTCEUR,20260215,020600,46.61,46.67,46.61,46.65
LTCEUR,20260215,020700,46.66,46.71,46.66,46.69
LTCEUR,20260215,020800,46.68,46.70,46.68,46.69
LTCEUR,20260215,020900,46.68,46.69,46.68,46.69
LTCEUR,20260215,021000,46.70,46.70,46.67,46.68
LTCEUR,20260215,021100,46.67,46.68,46.65,46.68
LTCEUR,20260215,021200,46.67,46.67,46.65,46.65
LTCEUR,20260215,021300,46.64,46.66,46.64,46.65
LTCEUR,20260215,021400,46.64,46.67,46.61,46.67
LTCEUR,20260215,021500,46.66,46.66,46.65,46.65
LTCEUR,20260215,021600,46.66,46.66,46.62,46.64
LTCEUR,20260215,021700,46.63,46.64,46.62,46.64
LTCEUR,20260215,021800,46.63,46.63,46.60,46.60
LTCEUR,20260215,021900,46.61,46.64,46.61,46.62
LTCEUR,20260215,022000,46.61,46.61,46.58,46.58
LTCEUR,20260215,022100,46.57,46.57,46.42,46.42
LTCEUR,20260215,022200,46.41,46.41,46.31,46.31
LTCEUR,20260215,022300,46.32,46.37,46.32,46.37
LTCEUR,20260215,022400,46.38,46.38,46.33,46.35
LTCEUR,20260215,022500,46.33,46.33,46.32,46.33
LTCEUR,20260215,022600,46.32,46.38,46.32,46.38
LTCEUR,20260215,022700,46.37,46.37,46.36,46.36
LTCEUR,20260215,022800,46.37,46.38,46.35,46.35
LTCEUR,20260215,022900,46.34,46.34,46.24,46.25
LTCEUR,20260215,023000,46.26,46.31,46.26,46.31
LTCEUR,20260215,023100,46.29,46.36,46.29,46.36
LTCEUR,20260215,023200,46.35,46.36,46.33,46.36
LTCEUR,20260215,023300,46.37,46.40,46.36,46.36
LTCEUR,20260215,023400,46.37,46.38,46.35,46.35
LTCEUR,20260215,023500,46.34,46.35,46.34,46.35
LTCEUR,20260215,023600,46.34,46.35,46.27,46.27
LTCEUR,20260215,023700,46.28,46.29,46.25,46.28
LTCEUR,20260215,023800,46.29,46.32,46.29,46.31
LTCEUR,20260215,023900,46.32,46.43,46.32,46.38
LTCEUR,20260215,024000,46.39,46.42,46.39,46.40
LTCEUR,20260215,024100,46.42,46.44,46.42,46.43
LTCEUR,20260215,024200,46.44,46.49,46.44,46.47
LTCEUR,20260215,024300,46.48,46.51,46.47,46.47
LTCEUR,20260215,024400,46.46,46.46,46.40,46.40
LTCEUR,20260215,024500,46.37,46.39,46.33,46.39
LTCEUR,20260215,024600,46.38,46.38,46.35,46.36
LTCEUR,20260215,024700,46.37,46.38,46.36,46.37
LTCEUR,20260215,024800,46.38,46.42,46.38,46.41
LTCEUR,20260215,024900,46.42,46.43,46.42,46.42
LTCEUR,20260215,025000,46.41,46.44,46.41,46.44
LTCEUR,20260215,025100,46.45,46.49,46.45,46.47
LTCEUR,20260215,025200,46.49,46.49,46.47,46.47
LTCEUR,20260215,025300,46.48,46.50,46.48,46.49
LTCEUR,20260215,025400,46.50,46.53,46.49,46.52
LTCEUR,20260215,025500,46.53,46.54,46.53,46.53
LTCEUR,20260215,025600,46.52,46.53,46.51,46.53
LTCEUR,20260215,025700,46.54,46.54,46.53,46.53
LTCEUR,20260215,025800,46.54,46.55,46.54,46.55
LTCEUR,20260215,025900,46.56,46.58,46.56,46.58
LTCEUR,20260215,030000,46.57,46.60,46.57,46.60
LTCEUR,20260215,030100,46.59,46.60,46.58,46.59
LTCEUR,20260215,030200,46.60,46.60,46.60,46.60
LTCEUR,20260215,030300,46.59,46.60,46.55,46.55
LTCEUR,20260215,030400,46.54,46.56,46.53,46.54
LTCEUR,20260215,030500,46.53,46.56,46.52,46.56
LTCEUR,20260215,030600,46.57,46.61,46.57,46.59
LTCEUR,20260215,030700,46.60,46.69,46.60,46.68
LTCEUR,20260215,030800,46.67,46.68,46.65,46.68
LTCEUR,20260215,030900,46.69,46.69,46.53,46.53
LTCEUR,20260215,031000,46.51,46.51,46.44,46.47
LTCEUR,20260215,031100,46.48,46.50,46.42,46.47
LTCEUR,20260215,031200,46.49,46.50,46.49,46.49
LTCEUR,20260215,031300,46.50,46.51,46.50,46.51
LTCEUR,20260215,031400,46.51,46.51,46.51,46.51
LTCEUR,20260215,031500,46.51,46.51,46.47,46.47
LTCEUR,20260215,031600,46.48,46.48,46.47,46.47
LTCEUR,20260215,031700,46.49,46.50,46.49,46.49
LTCEUR,20260215,031800,46.50,46.53,46.50,46.51
LTCEUR,20260215,031900,46.53,46.56,46.53,46.53
LTCEUR,20260215,032000,46.53,46.53,46.51,46.51
LTCEUR,20260215,032100,46.50,46.50,46.48,46.48
LTCEUR,20260215,032200,46.47,46.47,46.40,46.40
LTCEUR,20260215,032300,46.41,46.43,46.39,46.40
LTCEUR,20260215,032400,46.42,46.46,46.42,46.46
LTCEUR,20260215,032500,46.45,46.46,46.42,46.42
LTCEUR,20260215,032600,46.40,46.43,46.40,46.42
LTCEUR,20260215,032700,46.42,46.42,46.42,46.42
LTCEUR,20260215,032800,46.41,46.41,46.40,46.40
LTCEUR,20260215,032900,46.40,46.42,46.40,46.40
LTCEUR,20260215,033000,46.39,46.39,46.37,46.39
LTCEUR,20260215,033100,46.38,46.39,46.38,46.38
LTCEUR,20260215,033200,46.37,46.37,46.29,46.30
LTCEUR,20260215,033300,46.31,46.33,46.30,46.31
LTCEUR,20260215,033400,46.30,46.30,46.25,46.28
LTCEUR,20260215,033500,46.29,46.33,46.29,46.33
LTCEUR,20260215,033600,46.32,46.32,46.28,46.28
LTCEUR,20260215,033700,46.27,46.28,46.24,46.28
LTCEUR,20260215,033800,46.29,46.31,46.28,46.28
LTCEUR,20260215,033900,46.29,46.36,46.29,46.36
LTCEUR,20260215,034000,46.37,46.45,46.37,46.45
LTCEUR,20260215,034100,46.44,46.46,46.44,46.45
LTCEUR,20260215,034200,46.44,46.51,46.44,46.50
LTCEUR,20260215,034300,46.49,46.52,46.47,46.51
LTCEUR,20260215,034400,46.52,46.55,46.52,46.55
LTCEUR,20260215,034500,46.54,46.54,46.46,46.47
LTCEUR,20260215,034600,46.49,46.53,46.49,46.53
LTCEUR,20260215,034700,46.53,46.53,46.53,46.53
LTCEUR,20260215,034800,46.51,46.51,46.50,46.50
LTCEUR,20260215,034900,46.49,46.49,46.42,46.42
LTCEUR,20260215,035000,46.43,46.43,46.39,46.39
LTCEUR,20260215,035100,46.40,46.44,46.40,46.44
LTCEUR,20260215,035200,46.45,46.45,46.42,46.43
LTCEUR,20260215,035300,46.44,46.49,46.44,46.49
LTCEUR,20260215,035400,46.50,46.51,46.50,46.50
LTCEUR,20260215,035500,46.51,46.51,46.51,46.51
LTCEUR,20260215,035600,46.52,46.54,46.52,46.54
LTCEUR,20260215,035700,46.55,46.57,46.55,46.56
LTCEUR,20260215,035800,46.57,46.60,46.57,46.60
LTCEUR,20260215,035900,46.59,46.59,46.58,46.58
LTCEUR,20260215,040000,46.56,46.56,46.53,46.53
LTCEUR,20260215,040100,46.52,46.55,46.52,46.53
LTCEUR,20260215,040200,46.52,46.55,46.51,46.53
LTCEUR,20260215,040300,46.54,46.57,46.54,46.57
LTCEUR,20260215,040400,46.58,46.58,46.54,46.58
LTCEUR,20260215,040500,46.60,46.60,46.58,46.58
LTCEUR,20260215,040600,46.60,46.61,46.57,46.57
LTCEUR,20260215,040700,46.58,46.60,46.58,46.59
LTCEUR,20260215,040800,46.60,46.60,46.58,46.58
LTCEUR,20260215,040900,46.58,46.60,46.58,46.60
LTCEUR,20260215,041000,46.59,46.65,46.58,46.65
LTCEUR,20260215,041100,46.64,46.64,46.61,46.61
LTCEUR,20260215,041200,46.60,46.60,46.57,46.57
LTCEUR,20260215,041300,46.58,46.58,46.58,46.58
LTCEUR,20260215,041400,46.57,46.57,46.53,46.53
LTCEUR,20260215,041500,46.52,46.53,46.52,46.52
LTCEUR,20260215,041600,46.53,46.53,46.53,46.53
LTCEUR,20260215,041700,46.54,46.58,46.54,46.58
LTCEUR,20260215,041800,46.57,46.58,46.57,46.58
LTCEUR,20260215,041900,46.57,46.60,46.57,46.60
LTCEUR,20260215,042000,46.59,46.59,46.57,46.58
LTCEUR,20260215,042100,46.57,46.57,46.57,46.57
LTCEUR,20260215,042200,46.57,46.57,46.52,46.54
LTCEUR,20260215,042300,46.55,46.58,46.54,46.54
LTCEUR,20260215,042400,46.55,46.55,46.49,46.51
LTCEUR,20260215,042500,46.50,46.50,46.44,46.44
LTCEUR,20260215,042600,46.43,46.46,46.43,46.46
LTCEUR,20260215,042700,46.47,46.48,46.46,46.46
LTCEUR,20260215,042800,46.47,46.47,46.46,46.46
LTCEUR,20260215,042900,46.45,46.47,46.45,46.46
LTCEUR,20260215,043000,46.44,46.44,46.39,46.39
LTCEUR,20260215,043100,46.38,46.39,46.36,46.39
LTCEUR,20260215,043200,46.38,46.40,46.38,46.40
LTCEUR,20260215,043300,46.40,46.40,46.39,46.39
LTCEUR,20260215,043400,46.38,46.42,46.38,46.40
LTCEUR,20260215,043500,46.38,46.38,46.24,46.24
LTCEUR,20260215,043600,46.22,46.22,46.14,46.14
LTCEUR,20260215,043700,46.13,46.15,46.10,46.11
LTCEUR,20260215,043800,46.10,46.10,46.07,46.09
LTCEUR,20260215,043900,46.08,46.08,46.01,46.05
LTCEUR,20260215,044000,46.08,46.10,46.05,46.10
LTCEUR,20260215,044100,46.09,46.11,46.06,46.11
LTCEUR,20260215,044200,46.10,46.11,46.09,46.09
LTCEUR,20260215,044300,46.08,46.12,46.08,46.11
LTCEUR,20260215,044400,46.12,46.14,46.11,46.13
LTCEUR,20260215,044500,46.15,46.18,46.15,46.18
LTCEUR,20260215,044600,46.17,46.35,46.17,46.35
LTCEUR,20260215,044700,46.36,46.45,46.36,46.45
LTCEUR,20260215,044800,46.47,46.55,46.47,46.51
LTCEUR,20260215,044900,46.49,46.53,46.46,46.53
LTCEUR,20260215,045000,46.54,46.57,46.53,46.53
LTCEUR,20260215,045100,46.54,46.60,46.54,46.58
LTCEUR,20260215,045200,46.57,46.58,46.55,46.58
LTCEUR,20260215,045300,46.57,46.58,46.54,46.58
LTCEUR,20260215,045400,46.57,46.58,46.57,46.57
LTCEUR,20260215,045500,46.58,46.60,46.58,46.58
LTCEUR,20260215,045600,46.59,46.60,46.56,46.56
LTCEUR,20260215,045700,46.55,46.56,46.54,46.56
LTCEUR,20260215,045800,46.57,46.57,46.57,46.57
LTCEUR,20260215,045900,46.57,46.58,46.57,46.58
LTCEUR,20260215,050000,46.58,46.58,46.57,46.57
LTCEUR,20260215,050100,46.58,46.62,46.58,46.62
LTCEUR,20260215,050200,46.63,46.65,46.63,46.65
LTCEUR,20260215,050300,46.66,46.77,46.66,46.77
LTCEUR,20260215,050400,46.78,46.78,46.75,46.75
LTCEUR,20260215,050500,46.76,46.76,46.65,46.66
LTCEUR,20260215,050600,46.67,46.67,46.63,46.64
LTCEUR,20260215,050700,46.65,46.78,46.65,46.76
LTCEUR,20260215,050800,46.74,46.87,46.72,46.86
LTCEUR,20260215,050900,46.87,46.89,46.83,46.87
LTCEUR,20260215,051000,46.86,46.90,46.86,46.88
LTCEUR,20260215,051100,46.89,46.92,46.88,46.89
LTCEUR,20260215,051200,46.88,46.91,46.88,46.91
LTCEUR,20260215,051300,46.90,46.93,46.90,46.93
LTCEUR,20260215,051400,46.94,47.01,46.94,47.01
LTCEUR,20260215,051500,47.00,47.00,46.97,46.97
LTCEUR,20260215,051600,46.96,46.99,46.95,46.99
LTCEUR,20260215,051700,46.98,47.06,46.97,47.06
LTCEUR,20260215,051800,47.07,47.08,46.94,46.94
LTCEUR,20260215,051900,46.93,46.93,46.83,46.83
LTCEUR,20260215,052000,46.82,46.82,46.75,46.75
LTCEUR,20260215,052100,46.74,46.75,46.72,46.73
LTCEUR,20260215,052200,46.72,46.73,46.71,46.71
LTCEUR,20260215,052300,46.69,46.71,46.67,46.67
LTCEUR,20260215,052400,46.66,46.66,46.61,46.64
LTCEUR,20260215,052500,46.65,46.65,46.61,46.61
LTCEUR,20260215,052600,46.60,46.67,46.60,46.67
LTCEUR,20260215,052700,46.65,46.65,46.62,46.65
LTCEUR,20260215,052800,46.64,46.64,46.64,46.64
LTCEUR,20260215,052900,46.65,46.71,46.62,46.62
LTCEUR,20260215,053000,46.61,46.62,46.61,46.61
LTCEUR,20260215,053100,46.60,46.65,46.60,46.65
LTCEUR,20260215,053200,46.66,46.72,46.65,46.65
LTCEUR,20260215,053300,46.67,46.69,46.67,46.69
LTCEUR,20260215,053400,46.68,46.74,46.68,46.74
LTCEUR,20260215,053500,46.75,46.78,46.73,46.73
LTCEUR,20260215,053600,46.74,46.76,46.74,46.75
LTCEUR,20260215,053700,46.76,46.78,46.76,46.78
LTCEUR,20260215,053800,46.78,46.82,46.78,46.81
LTCEUR,20260215,053900,46.80,46.80,46.75,46.75
LTCEUR,20260215,054000,46.74,46.77,46.74,46.75
LTCEUR,20260215,054100,46.76,46.76,46.75,46.75
LTCEUR,20260215,054200,46.76,46.78,46.75,46.78
LTCEUR,20260215,054300,46.77,46.77,46.75,46.75
LTCEUR,20260215,054400,46.76,46.76,46.75,46.76
LTCEUR,20260215,054500,46.75,46.75,46.74,46.74
LTCEUR,20260215,054600,46.75,46.75,46.73,46.73
LTCEUR,20260215,054700,46.74,46.76,46.74,46.74
LTCEUR,20260215,054800,46.75,46.77,46.75,46.75
LTCEUR,20260215,054900,46.76,46.79,46.75,46.75
LTCEUR,20260215,055000,46.76,46.81,46.76,46.79
LTCEUR,20260215,055100,46.78,46.79,46.78,46.78
LTCEUR,20260215,055200,46.77,46.77,46.76,46.76
LTCEUR,20260215,055300,46.76,46.76,46.76,46.76
LTCEUR,20260215,055400,46.75,46.75,46.73,46.75
LTCEUR,20260215,055500,46.74,46.74,46.65,46.67
LTCEUR,20260215,055600,46.66,46.66,46.65,46.66
LTCEUR,20260215,055700,46.67,46.69,46.64,46.64
LTCEUR,20260215,055800,46.63,46.64,46.63,46.64
LTCEUR,20260215,055900,46.65,46.67,46.65,46.67
LTCEUR,20260215,060000,46.66,46.67,46.65,46.67
LTCEUR,20260215,060100,46.68,46.70,46.68,46.70
LTCEUR,20260215,060200,46.71,46.73,46.71,46.72
LTCEUR,20260215,060300,46.71,46.73,46.70,46.71
LTCEUR,20260215,060400,46.70,46.71,46.67,46.67
LTCEUR,20260215,060500,46.67,46.67,46.66,46.66
LTCEUR,20260215,060600,46.67,46.67,46.65,46.66
LTCEUR,20260215,060700,46.67,46.69,46.66,46.67
LTCEUR,20260215,060800,46.68,46.75,46.68,46.75
LTCEUR,20260215,060900,46.76,46.78,46.75,46.75
LTCEUR,20260215,061000,46.76,46.76,46.67,46.69
LTCEUR,20260215,061100,46.68,46.69,46.68,46.69
LTCEUR,20260215,061200,46.70,46.72,46.68,46.72
LTCEUR,20260215,061300,46.73,46.73,46.73,46.73
LTCEUR,20260215,061400,46.73,46.74,46.69,46.73
LTCEUR,20260215,061500,46.72,46.72,46.72,46.72
LTCEUR,20260215,061600,46.72,46.72,46.71,46.71
LTCEUR,20260215,061700,46.72,46.75,46.72,46.75
LTCEUR,20260215,061800,46.77,46.85,46.76,46.83
LTCEUR,20260215,061900,46.84,46.85,46.83,46.83
LTCEUR,20260215,062000,46.84,46.85,46.83,46.83
LTCEUR,20260215,062100,46.82,46.82,46.79,46.81
LTCEUR,20260215,062200,46.82,46.82,46.79,46.79
LTCEUR,20260215,062300,46.78,46.78,46.75,46.77
LTCEUR,20260215,062400,46.78,46.78,46.71,46.75
LTCEUR,20260215,062500,46.76,46.79,46.76,46.78
LTCEUR,20260215,062600,46.79,46.79,46.78,46.78
LTCEUR,20260215,062700,46.77,46.79,46.77,46.78
LTCEUR,20260215,062800,46.79,46.83,46.79,46.82
LTCEUR,20260215,062900,46.81,46.82,46.81,46.82
LTCEUR,20260215,063000,46.81,46.81,46.79,46.79
LTCEUR,20260215,063100,46.79,46.79,46.77,46.77
LTCEUR,20260215,063200,46.76,46.81,46.75,46.81
LTCEUR,20260215,063300,46.82,46.85,46.82,46.85
LTCEUR,20260215,063400,46.87,46.89,46.86,46.88
LTCEUR,20260215,063500,46.87,46.87,46.83,46.85
LTCEUR,20260215,063600,46.84,46.84,46.76,46.76
LTCEUR,20260215,063700,46.77,46.79,46.77,46.78
LTCEUR,20260215,063800,46.77,46.77,46.74,46.75
LTCEUR,20260215,063900,46.76,46.80,46.76,46.78
LTCEUR,20260215,064000,46.77,46.78,46.75,46.78
LTCEUR,20260215,064100,46.78,46.78,46.78,46.78
LTCEUR,20260215,064200,46.79,46.85,46.79,46.83
LTCEUR,20260215,064300,46.85,46.89,46.85,46.88
LTCEUR,20260215,064400,46.89,46.92,46.89,46.90
LTCEUR,20260215,064500,46.89,46.89,46.88,46.89
LTCEUR,20260215,064600,46.90,46.97,46.90,46.95
LTCEUR,20260215,064700,46.93,46.97,46.93,46.96
LTCEUR,20260215,064800,46.95,46.95,46.88,46.88
LTCEUR,20260215,064900,46.89,46.90,46.87,46.90
LTCEUR,20260215,065000,46.89,46.90,46.88,46.90
LTCEUR,20260215,065100,46.91,46.92,46.87,46.90
LTCEUR,20260215,065200,46.89,46.96,46.89,46.96
LTCEUR,20260215,065300,46.97,46.99,46.96,46.96
LTCEUR,20260215,065400,46.95,46.96,46.94,46.95
LTCEUR,20260215,065500,46.94,46.94,46.90,46.90
LTCEUR,20260215,065600,46.89,46.89,46.85,46.85
LTCEUR,20260215,065700,46.86,46.88,46.85,46.85
LTCEUR,20260215,065800,46.86,46.92,46.86,46.92
LTCEUR,20260215,065900,46.91,46.91,46.90,46.90
LTCEUR,20260215,070000,46.89,46.90,46.89,46.90
LTCEUR,20260215,070100,46.89,46.90,46.89,46.89
LTCEUR,20260215,070200,46.90,46.93,46.90,46.93
LTCEUR,20260215,070300,46.94,46.95,46.91,46.91
LTCEUR,20260215,070400,46.90,46.92,46.89,46.90
LTCEUR,20260215,070500,46.91,46.93,46.90,46.90
LTCEUR,20260215,070600,46.92,46.92,46.91,46.92
LTCEUR,20260215,070700,46.92,46.93,46.92,46.93
LTCEUR,20260215,070800,46.92,46.92,46.87,46.88
LTCEUR,20260215,070900,46.87,46.88,46.86,46.88
LTCEUR,20260215,071000,46.87,46.87,46.79,46.80
LTCEUR,20260215,071100,46.79,46.79,46.75,46.78
LTCEUR,20260215,071200,46.77,46.78,46.75,46.78
LTCEUR,20260215,071300,46.79,46.81,46.79,46.79
LTCEUR,20260215,071400,46.78,46.78,46.75,46.78
LTCEUR,20260215,071500,46.79,46.83,46.79,46.83
LTCEUR,20260215,071600,46.82,46.82,46.78,46.78
LTCEUR,20260215,071700,46.79,46.83,46.79,46.83
LTCEUR,20260215,071800,46.84,46.87,46.84,46.87
LTCEUR,20260215,071900,46.86,46.87,46.85,46.87
LTCEUR,20260215,072000,46.88,46.88,46.83,46.85
LTCEUR,20260215,072100,46.86,46.88,46.85,46.86
LTCEUR,20260215,072200,46.87,46.87,46.85,46.87
LTCEUR,20260215,072300,46.88,46.88,46.85,46.85
LTCEUR,20260215,072400,46.86,46.90,46.86,46.89
LTCEUR,20260215,072500,46.88,46.90,46.88,46.90
LTCEUR,20260215,072600,46.92,46.98,46.92,46.98
LTCEUR,20260215,072700,46.99,47.00,46.99,47.00
LTCEUR,20260215,072800,46.99,47.00,46.97,46.97
LTCEUR,20260215,072900,46.97,46.98,46.97,46.98
LTCEUR,20260215,073000,46.99,46.99,46.94,46.94
LTCEUR,20260215,073100,46.93,46.95,46.93,46.95
LTCEUR,20260215,073200,46.96,47.00,46.96,46.97
LTCEUR,20260215,073300,46.96,46.96,46.92,46.93
LTCEUR,20260215,073400,46.92,46.92,46.90,46.90
LTCEUR,20260215,073500,46.89,46.89,46.86,46.86
LTCEUR,20260215,073600,46.88,46.93,46.88,46.92
LTCEUR,20260215,073700,46.91,46.93,46.90,46.92
LTCEUR,20260215,073800,46.93,46.96,46.92,46.92
LTCEUR,20260215,073900,46.91,46.92,46.90,46.92
LTCEUR,20260215,074000,46.91,46.93,46.90,46.90
LTCEUR,20260215,074100,46.89,46.89,46.83,46.83
LTCEUR,20260215,074200,46.84,46.86,46.84,46.86
LTCEUR,20260215,074300,46.87,46.89,46.87,46.89
LTCEUR,20260215,074400,46.88,46.90,46.88,46.90
LTCEUR,20260215,074500,46.88,46.88,46.86,46.86
LTCEUR,20260215,074600,46.85,46.85,46.83,46.85
LTCEUR,20260215,074700,46.85,46.85,46.84,46.84
LTCEUR,20260215,074800,46.82,46.82,46.69,46.69
LTCEUR,20260215,074900,46.71,46.72,46.71,46.71
LTCEUR,20260215,075000,46.69,46.69,46.65,46.65
LTCEUR,20260215,075100,46.64,46.67,46.64,46.67
LTCEUR,20260215,075200,46.66,46.66,46.65,46.65
LTCEUR,20260215,075300,46.64,46.65,46.61,46.65
LTCEUR,20260215,075400,46.66,46.67,46.66,46.67
LTCEUR,20260215,075500,46.68,46.69,46.67,46.69
LTCEUR,20260215,075600,46.70,46.71,46.69,46.71
LTCEUR,20260215,075700,46.70,46.70,46.69,46.69
LTCEUR,20260215,075800,46.68,46.71,46.67,46.71
LTCEUR,20260215,075900,46.72,46.72,46.70,46.71
LTCEUR,20260215,080000,46.72,46.73,46.69,46.69
LTCEUR,20260215,080100,46.68,46.74,46.68,46.74
LTCEUR,20260215,080200,46.75,46.76,46.74,46.74
LTCEUR,20260215,080300,46.74,46.74,46.74,46.74
LTCEUR,20260215,080400,46.75,46.79,46.75,46.79
LTCEUR,20260215,080500,46.78,46.84,46.78,46.84
LTCEUR,20260215,080600,46.85,46.89,46.85,46.87
LTCEUR,20260215,080700,46.86,46.87,46.86,46.87
LTCEUR,20260215,080800,46.86,46.86,46.84,46.84
LTCEUR,20260215,080900,46.83,46.83,46.83,46.83
LTCEUR,20260215,081000,46.83,46.83,46.82,46.82
LTCEUR,20260215,081100,46.81,46.81,46.79,46.81
LTCEUR,20260215,081200,46.82,46.84,46.82,46.84
LTCEUR,20260215,081300,46.85,46.90,46.85,46.89
LTCEUR,20260215,081400,46.90,46.92,46.90,46.92
LTCEUR,20260215,081500,46.93,46.94,46.92,46.93
LTCEUR,20260215,081600,46.94,46.94,46.93,46.93
LTCEUR,20260215,081700,46.94,46.97,46.93,46.97
LTCEUR,20260215,081800,46.96,46.96,46.94,46.95
LTCEUR,20260215,081900,46.94,47.03,46.94,47.03
LTCEUR,20260215,082000,47.04,47.04,47.00,47.00
LTCEUR,20260215,082100,46.99,46.99,46.96,46.98
LTCEUR,20260215,082200,46.99,47.04,46.99,47.04
LTCEUR,20260215,082300,47.03,47.05,47.02,47.03
LTCEUR,20260215,082400,47.04,47.04,47.01,47.02
LTCEUR,20260215,082500,47.03,47.03,47.01,47.01
LTCEUR,20260215,082600,47.00,47.01,46.99,47.01
LTCEUR,20260215,082700,47.02,47.02,47.00,47.00
LTCEUR,20260215,082800,46.99,47.01,46.99,47.01
LTCEUR,20260215,082900,47.00,47.00,46.99,47.00
LTCEUR,20260215,083000,46.99,46.99,46.99,46.99
LTCEUR,20260215,083100,46.98,46.98,46.94,46.97
LTCEUR,20260215,083200,46.99,47.01,46.99,47.00
LTCEUR,20260215,083300,47.01,47.02,47.01,47.01
LTCEUR,20260215,083400,47.01,47.03,47.01,47.03
LTCEUR,20260215,083500,47.04,47.07,47.04,47.06
LTCEUR,20260215,083600,47.07,47.08,47.07,47.08
LTCEUR,20260215,083700,47.09,47.14,47.09,47.14
LTCEUR,20260215,083800,47.15,47.19,47.15,47.18
LTCEUR,20260215,083900,47.19,47.24,47.17,47.21
LTCEUR,20260215,084000,47.20,47.20,47.17,47.18
LTCEUR,20260215,084100,47.17,47.17,47.15,47.15
LTCEUR,20260215,084200,47.16,47.17,47.15,47.15
LTCEUR,20260215,084300,47.14,47.14,47.10,47.11
LTCEUR,20260215,084400,47.12,47.14,47.11,47.11
LTCEUR,20260215,084500,47.12,47.12,47.06,47.06
LTCEUR,20260215,084600,47.07,47.07,47.07,47.07
LTCEUR,20260215,084700,47.08,47.14,47.08,47.14
LTCEUR,20260215,084800,47.13,47.14,47.10,47.12
LTCEUR,20260215,084900,47.11,47.11,47.10,47.10
LTCEUR,20260215,085000,47.11,47.11,47.11,47.11
LTCEUR,20260215,085100,47.11,47.14,47.11,47.12
LTCEUR,20260215,085200,47.13,47.14,47.11,47.14
LTCEUR,20260215,085300,47.13,47.13,47.09,47.09
LTCEUR,20260215,085400,47.08,47.10,47.07,47.09
LTCEUR,20260215,085500,47.08,47.08,47.06,47.06
LTCEUR,20260215,085600,47.07,47.11,47.07,47.10
LTCEUR,20260215,085700,47.08,47.08,47.07,47.07
LTCEUR,20260215,085800,47.08,47.08,47.07,47.07
LTCEUR,20260215,085900,47.08,47.14,47.08,47.13
LTCEUR,20260215,090000,47.12,47.12,47.10,47.11
LTCEUR,20260215,090100,47.10,47.10,47.08,47.10
LTCEUR,20260215,090200,47.11,47.14,47.11,47.12
LTCEUR,20260215,090300,47.11,47.11,47.08,47.08
LTCEUR,20260215,090400,47.07,47.07,47.04,47.04
LTCEUR,20260215,090500,47.03,47.08,47.03,47.08
LTCEUR,20260215,090600,47.07,47.10,47.07,47.10
LTCEUR,20260215,090700,47.09,47.15,47.08,47.15
LTCEUR,20260215,090800,47.14,47.14,47.03,47.03
LTCEUR,20260215,090900,47.02,47.02,46.95,46.97
LTCEUR,20260215,091000,46.97,46.97,46.97,46.97
LTCEUR,20260215,091100,46.98,47.01,46.98,47.01
LTCEUR,20260215,091200,47.02,47.02,46.93,46.94
LTCEUR,20260215,091300,46.95,46.97,46.92,46.92
LTCEUR,20260215,091400,46.91,46.91,46.88,46.88
LTCEUR,20260215,091500,46.89,46.89,46.86,46.86
LTCEUR,20260215,091600,46.87,46.91,46.87,46.91
LTCEUR,20260215,091700,46.92,46.92,46.92,46.92
LTCEUR,20260215,091800,46.92,46.93,46.92,46.92
LTCEUR,20260215,091900,46.93,46.96,46.93,46.96
LTCEUR,20260215,092000,46.97,47.00,46.97,47.00
LTCEUR,20260215,092100,46.99,46.99,46.97,46.98
LTCEUR,20260215,092200,46.99,47.02,46.97,47.01
LTCEUR,20260215,092300,47.00,47.00,47.00,47.00
LTCEUR,20260215,092400,47.00,47.03,47.00,47.00
LTCEUR,20260215,092500,46.99,47.00,46.97,47.00
LTCEUR,20260215,092600,47.00,47.00,47.00,47.00
LTCEUR,20260215,092700,47.01,47.01,46.99,46.99
LTCEUR,20260215,092800,46.97,46.97,46.90,46.90
LTCEUR,20260215,092900,46.91,46.91,46.82,46.83
LTCEUR,20260215,093000,46.81,46.81,46.70,46.70
LTCEUR,20260215,093100,46.69,46.72,46.67,46.67
LTCEUR,20260215,093200,46.65,46.65,46.51,46.51
LTCEUR,20260215,093300,46.50,46.50,46.28,46.28
LTCEUR,20260215,093400,46.29,46.29,46.21,46.25
LTCEUR,20260215,093500,46.26,46.28,46.25,46.25
LTCEUR,20260215,093600,46.24,46.24,46.12,46.14
LTCEUR,20260215,093700,46.15,46.32,46.15,46.31
LTCEUR,20260215,093800,46.29,46.29,46.28,46.28
LTCEUR,20260215,093900,46.29,46.29,46.22,46.22
LTCEUR,20260215,094000,46.24,46.27,46.24,46.26
LTCEUR,20260215,094100,46.25,46.32,46.25,46.31
LTCEUR,20260215,094200,46.30,46.35,46.30,46.31
LTCEUR,20260215,094300,46.32,46.34,46.32,46.34
LTCEUR,20260215,094400,46.35,46.35,46.29,46.31
LTCEUR,20260215,094500,46.30,46.33,46.29,46.33
LTCEUR,20260215,094600,46.32,46.32,46.26,46.29
LTCEUR,20260215,094700,46.30,46.42,46.30,46.41
LTCEUR,20260215,094800,46.42,46.42,46.39,46.42
LTCEUR,20260215,094900,46.41,46.42,46.40,46.40
LTCEUR,20260215,095000,46.41,46.44,46.41,46.43
LTCEUR,20260215,095100,46.42,46.42,46.35,46.35
LTCEUR,20260215,095200,46.36,46.38,46.36,46.38
LTCEUR,20260215,095300,46.39,46.40,46.37,46.40
LTCEUR,20260215,095400,46.41,46.43,46.41,46.42
LTCEUR,20260215,095500,46.41,46.41,46.40,46.40
LTCEUR,20260215,095600,46.41,46.43,46.41,46.43
LTCEUR,20260215,095700,46.43,46.45,46.43,46.45
LTCEUR,20260215,095800,46.46,46.48,46.44,46.46
LTCEUR,20260215,095900,46.47,46.49,46.47,46.49
LTCEUR,20260215,100000,46.48,46.50,46.47,46.49
LTCEUR,20260215,100100,46.47,46.50,46.44,46.44
LTCEUR,20260215,100200,46.43,46.44,46.42,46.42
LTCEUR,20260215,100300,46.43,46.57,46.43,46.57
LTCEUR,20260215,100400,46.58,46.58,46.55,46.55
LTCEUR,20260215,100500,46.54,46.58,46.54,46.57
LTCEUR,20260215,100600,46.56,46.58,46.56,46.58
LTCEUR,20260215,100700,46.59,46.65,46.58,46.65
LTCEUR,20260215,100800,46.67,46.76,46.67,46.76
LTCEUR,20260215,100900,46.75,46.75,46.72,46.73
LTCEUR,20260215,101000,46.74,46.78,46.74,46.78
LTCEUR,20260215,101100,46.76,46.76,46.72,46.72
LTCEUR,20260215,101200,46.73,46.75,46.73,46.75
LTCEUR,20260215,101300,46.75,46.75,46.75,46.75
LTCEUR,20260215,101400,46.76,46.77,46.76,46.77
LTCEUR,20260215,101500,46.78,46.78,46.77,46.77
LTCEUR,20260215,101600,46.76,46.76,46.75,46.75
LTCEUR,20260215,101700,46.75,46.75,46.74,46.75
LTCEUR,20260215,101800,46.76,46.83,46.76,46.83
LTCEUR,20260215,101900,46.82,46.84,46.82,46.83
LTCEUR,20260215,102000,46.84,46.84,46.78,46.78
LTCEUR,20260215,102100,46.77,46.85,46.77,46.85
LTCEUR,20260215,102200,46.86,46.92,46.86,46.88
LTCEUR,20260215,102300,46.89,46.96,46.89,46.94
LTCEUR,20260215,102400,46.93,46.93,46.81,46.81
LTCEUR,20260215,102500,46.82,46.85,46.82,46.85
LTCEUR,20260215,102600,46.86,46.88,46.86,46.88
LTCEUR,20260215,102700,46.87,46.89,46.87,46.89
LTCEUR,20260215,102800,46.88,46.88,46.88,46.88
LTCEUR,20260215,102900,46.89,46.89,46.86,46.87
LTCEUR,20260215,103000,46.88,46.88,46.87,46.88
LTCEUR,20260215,103100,46.87,46.87,46.85,46.85
LTCEUR,20260215,103200,46.86,46.92,46.86,46.89
LTCEUR,20260215,103300,46.88,46.89,46.86,46.89
LTCEUR,20260215,103400,46.88,46.88,46.86,46.86
LTCEUR,20260215,103500,46.88,46.88,46.87,46.87
LTCEUR,20260215,103600,46.86,46.89,46.86,46.89
LTCEUR,20260215,103700,46.90,46.91,46.86,46.86
LTCEUR,20260215,103800,46.88,46.89,46.82,46.82
LTCEUR,20260215,103900,46.81,46.81,46.75,46.76
LTCEUR,20260215,104000,46.77,46.79,46.77,46.78
LTCEUR,20260215,104100,46.79,46.80,46.75,46.75
LTCEUR,20260215,104200,46.74,46.76,46.74,46.76
LTCEUR,20260215,104300,46.78,46.78,46.78,46.78
LTCEUR,20260215,104400,46.79,46.85,46.79,46.85
LTCEUR,20260215,104500,46.86,46.90,46.86,46.90
LTCEUR,20260215,104600,46.89,46.90,46.89,46.90
LTCEUR,20260215,104700,46.92,46.94,46.91,46.91
LTCEUR,20260215,104800,46.90,46.91,46.90,46.91
LTCEUR,20260215,104900,46.92,46.92,46.90,46.90
LTCEUR,20260215,105000,46.90,46.92,46.90,46.92
LTCEUR,20260215,105100,46.91,46.91,46.89,46.89
LTCEUR,20260215,105200,46.90,46.90,46.85,46.85
LTCEUR,20260215,105300,46.86,46.92,46.86,46.89
LTCEUR,20260215,105400,46.88,46.88,46.84,46.85
LTCEUR,20260215,105500,46.86,46.89,46.86,46.88
LTCEUR,20260215,105600,46.89,46.93,46.89,46.93
LTCEUR,20260215,105700,46.94,46.94,46.92,46.92
LTCEUR,20260215,105800,46.92,46.92,46.86,46.86
LTCEUR,20260215,105900,46.85,46.85,46.85,46.85
LTCEUR,20260215,110000,46.85,46.85,46.85,46.85
LTCEUR,20260215,110100,46.85,46.85,46.78,46.78
LTCEUR,20260215,110200,46.79,46.85,46.79,46.85
LTCEUR,20260215,110300,46.86,46.86,46.78,46.78
LTCEUR,20260215,110400,46.79,46.83,46.79,46.83
LTCEUR,20260215,110500,46.82,46.82,46.78,46.78
LTCEUR,20260215,110600,46.77,46.77,46.68,46.68
LTCEUR,20260215,110700,46.67,46.68,46.61,46.61
LTCEUR,20260215,110800,46.62,46.62,46.56,46.57
LTCEUR,20260215,110900,46.56,46.57,46.54,46.55
LTCEUR,20260215,111000,46.56,46.58,46.56,46.57
LTCEUR,20260215,111100,46.56,46.56,46.54,46.54
LTCEUR,20260215,111200,46.53,46.58,46.53,46.58
LTCEUR,20260215,111300,46.57,46.60,46.55,46.60
LTCEUR,20260215,111400,46.59,46.59,46.56,46.56
LTCEUR,20260215,111500,46.55,46.57,46.54,46.54
LTCEUR,20260215,111600,46.53,46.58,46.53,46.57
LTCEUR,20260215,111700,46.56,46.56,46.43,46.45
LTCEUR,20260215,111800,46.44,46.47,46.42,46.43
LTCEUR,20260215,111900,46.42,46.43,46.40,46.42
LTCEUR,20260215,112000,46.43,46.50,46.43,46.50
LTCEUR,20260215,112100,46.51,46.51,46.50,46.51
LTCEUR,20260215,112200,46.52,46.57,46.52,46.57
LTCEUR,20260215,112300,46.56,46.56,46.53,46.54
LTCEUR,20260215,112400,46.56,46.58,46.53,46.53
LTCEUR,20260215,112500,46.52,46.53,46.51,46.51
LTCEUR,20260215,112600,46.53,46.58,46.53,46.57
LTCEUR,20260215,112700,46.56,46.58,46.55,46.58
LTCEUR,20260215,112800,46.57,46.57,46.54,46.54
LTCEUR,20260215,112900,46.54,46.54,46.53,46.53
LTCEUR,20260215,113000,46.52,46.52,46.48,46.51
LTCEUR,20260215,113100,46.52,46.53,46.50,46.53
LTCEUR,20260215,113200,46.54,46.57,46.54,46.57
LTCEUR,20260215,113300,46.56,46.58,46.54,46.58
LTCEUR,20260215,113400,46.57,46.58,46.54,46.56
LTCEUR,20260215,113500,46.55,46.55,46.49,46.53
LTCEUR,20260215,113600,46.52,46.53,46.51,46.51
LTCEUR,20260215,113700,46.52,46.53,46.52,46.52
LTCEUR,20260215,113800,46.51,46.51,46.46,46.47
LTCEUR,20260215,113900,46.46,46.50,46.46,46.47
LTCEUR,20260215,114000,46.46,46.46,46.43,46.44
LTCEUR,20260215,114100,46.45,46.50,46.44,46.50
LTCEUR,20260215,114200,46.51,46.51,46.51,46.51
LTCEUR,20260215,114300,46.52,46.53,46.52,46.52
LTCEUR,20260215,114400,46.53,46.54,46.53,46.53
LTCEUR,20260215,114500,46.54,46.61,46.54,46.58
LTCEUR,20260215,114600,46.59,46.65,46.59,46.65
LTCEUR,20260215,114700,46.66,46.72,46.66,46.72
LTCEUR,20260215,114800,46.73,46.73,46.71,46.71
LTCEUR,20260215,114900,46.72,46.72,46.64,46.71
LTCEUR,20260215,115000,46.72,46.72,46.71,46.72
LTCEUR,20260215,115100,46.71,46.71,46.66,46.66
LTCEUR,20260215,115200,46.67,46.72,46.67,46.71
LTCEUR,20260215,115300,46.70,46.72,46.70,46.72
LTCEUR,20260215,115400,46.71,46.71,46.71,46.71
LTCEUR,20260215,115500,46.72,46.72,46.71,46.71
LTCEUR,20260215,115600,46.72,46.72,46.69,46.71
LTCEUR,20260215,115700,46.71,46.71,46.71,46.71
LTCEUR,20260215,115800,46.71,46.71,46.71,46.71
LTCEUR,20260215,115900,46.72,46.72,46.68,46.68
LTCEUR,20260215,120000,46.68,46.69,46.68,46.68
LTCEUR,20260215,120100,46.69,46.71,46.68,46.69
LTCEUR,20260215,120200,46.70,46.72,46.70,46.72
LTCEUR,20260215,120300,46.73,46.73,46.73,46.73
LTCEUR,20260215,120400,46.72,46.73,46.72,46.73
LTCEUR,20260215,120500,46.74,46.76,46.74,46.76
LTCEUR,20260215,120600,46.75,46.76,46.75,46.76
LTCEUR,20260215,120700,46.75,46.78,46.75,46.78
LTCEUR,20260215,120800,46.79,46.83,46.79,46.82
LTCEUR,20260215,120900,46.83,46.88,46.83,46.88
LTCEUR,20260215,121000,46.87,46.87,46.81,46.83
LTCEUR,20260215,121100,46.84,46.86,46.84,46.86
LTCEUR,20260215,121200,46.85,46.85,46.84,46.85
LTCEUR,20260215,121300,46.83,46.83,46.83,46.83
LTCEUR,20260215,121400,46.84,46.84,46.83,46.83
LTCEUR,20260215,121500,46.84,46.85,46.84,46.84
LTCEUR,20260215,121600,46.83,46.86,46.83,46.85
LTCEUR,20260215,121700,46.83,46.86,46.83,46.86
LTCEUR,20260215,121800,46.87,46.87,46.83,46.86
LTCEUR,20260215,121900,46.88,46.88,46.86,46.86
LTCEUR,20260215,122000,46.86,46.86,46.83,46.83
LTCEUR,20260215,122100,46.82,46.82,46.81,46.81
LTCEUR,20260215,122200,46.82,46.82,46.79,46.79
LTCEUR,20260215,122300,46.78,46.82,46.78,46.81
LTCEUR,20260215,122400,46.82,46.85,46.82,46.83
LTCEUR,20260215,122500,46.82,46.83,46.81,46.83
LTCEUR,20260215,122600,46.83,46.83,46.83,46.83
LTCEUR,20260215,122700,46.82,46.82,46.79,46.79
LTCEUR,20260215,122800,46.78,46.78,46.78,46.78
LTCEUR,20260215,122900,46.79,46.81,46.79,46.81
LTCEUR,20260215,123000,46.82,46.83,46.82,46.82
LTCEUR,20260215,123100,46.81,46.81,46.81,46.81
LTCEUR,20260215,123200,46.82,46.82,46.81,46.82
LTCEUR,20260215,123300,46.81,46.85,46.81,46.85
LTCEUR,20260215,123400,46.84,46.84,46.74,46.74
LTCEUR,20260215,123500,46.75,46.75,46.71,46.71
LTCEUR,20260215,123600,46.72,46.76,46.72,46.73
LTCEUR,20260215,123700,46.74,46.74,46.69,46.69
LTCEUR,20260215,123800,46.68,46.68,46.68,46.68
LTCEUR,20260215,123900,46.68,46.70,46.68,46.70
LTCEUR,20260215,124000,46.71,46.72,46.71,46.71
LTCEUR,20260215,124100,46.70,46.70,46.70,46.70
LTCEUR,20260215,124200,46.70,46.73,46.69,46.71
LTCEUR,20260215,124300,46.69,46.73,46.69,46.72
LTCEUR,20260215,124400,46.71,46.71,46.68,46.69
LTCEUR,20260215,124500,46.71,46.71,46.69,46.69
LTCEUR,20260215,124600,46.70,46.71,46.69,46.69
LTCEUR,20260215,124700,46.70,46.75,46.70,46.74
LTCEUR,20260215,124800,46.75,46.75,46.71,46.72
LTCEUR,20260215,124900,46.73,46.75,46.73,46.74
LTCEUR,20260215,125000,46.72,46.74,46.71,46.74
LTCEUR,20260215,125100,46.75,46.75,46.71,46.71
LTCEUR,20260215,125200,46.71,46.71,46.68,46.69
LTCEUR,20260215,125300,46.68,46.70,46.68,46.69
LTCEUR,20260215,125400,46.68,46.68,46.66,46.66
LTCEUR,20260215,125500,46.65,46.65,46.62,46.62
LTCEUR,20260215,125600,46.63,46.65,46.63,46.65
LTCEUR,20260215,125700,46.66,46.67,46.62,46.62
LTCEUR,20260215,125800,46.61,46.61,46.55,46.58
LTCEUR,20260215,125900,46.59,46.61,46.59,46.61
LTCEUR,20260215,130000,46.62,46.62,46.59,46.60
LTCEUR,20260215,130100,46.61,46.65,46.61,46.64
LTCEUR,20260215,130200,46.63,46.63,46.60,46.63
LTCEUR,20260215,130300,46.64,46.64,46.58,46.58
LTCEUR,20260215,130400,46.59,46.60,46.58,46.58
LTCEUR,20260215,130500,46.57,46.60,46.57,46.60
LTCEUR,20260215,130600,46.59,46.59,46.47,46.47
LTCEUR,20260215,130700,46.46,46.49,46.46,46.49
LTCEUR,20260215,130800,46.51,46.52,46.47,46.47
LTCEUR,20260215,130900,46.46,46.46,46.43,46.44
LTCEUR,20260215,131000,46.43,46.43,46.39,46.39
LTCEUR,20260215,131100,46.40,46.42,46.40,46.42
LTCEUR,20260215,131200,46.40,46.42,46.39,46.40
LTCEUR,20260215,131300,46.39,46.40,46.39,46.39
LTCEUR,20260215,131400,46.38,46.38,46.34,46.35
LTCEUR,20260215,131500,46.36,46.38,46.36,46.36
LTCEUR,20260215,131600,46.37,46.41,46.37,46.40
LTCEUR,20260215,131700,46.41,46.41,46.38,46.38
LTCEUR,20260215,131800,46.36,46.36,46.32,46.32
LTCEUR,20260215,131900,46.33,46.40,46.33,46.39
LTCEUR,20260215,132000,46.38,46.39,46.35,46.39
LTCEUR,20260215,132100,46.38,46.41,46.38,46.41
LTCEUR,20260215,132200,46.42,46.47,46.41,46.47
LTCEUR,20260215,132300,46.48,46.51,46.47,46.51
LTCEUR,20260215,132400,46.53,46.54,46.53,46.53
LTCEUR,20260215,132500,46.51,46.51,46.47,46.47
LTCEUR,20260215,132600,46.47,46.47,46.42,46.42
LTCEUR,20260215,132700,46.43,46.47,46.43,46.47
LTCEUR,20260215,132800,46.46,46.47,46.46,46.47
LTCEUR,20260215,132900,46.48,46.54,46.48,46.54
LTCEUR,20260215,133000,46.56,46.56,46.54,46.54
LTCEUR,20260215,133100,46.53,46.57,46.53,46.57
LTCEUR,20260215,133200,46.56,46.56,46.45,46.45
LTCEUR,20260215,133300,46.46,46.55,46.46,46.55
LTCEUR,20260215,133400,46.54,46.54,46.52,46.53
LTCEUR,20260215,133500,46.54,46.58,46.54,46.57
LTCEUR,20260215,133600,46.56,46.56,46.53,46.53
LTCEUR,20260215,133700,46.54,46.54,46.53,46.53
LTCEUR,20260215,133800,46.54,46.57,46.54,46.54
LTCEUR,20260215,133900,46.53,46.53,46.35,46.36
LTCEUR,20260215,134000,46.37,46.40,46.37,46.40
LTCEUR,20260215,134100,46.42,46.46,46.42,46.44
LTCEUR,20260215,134200,46.45,46.47,46.45,46.46
LTCEUR,20260215,134300,46.47,46.48,46.46,46.48
LTCEUR,20260215,134400,46.49,46.49,46.46,46.46
LTCEUR,20260215,134500,46.47,46.48,46.47,46.48
LTCEUR,20260215,134600,46.47,46.47,46.47,46.47
LTCEUR,20260215,134700,46.47,46.47,46.46,46.47
LTCEUR,20260215,134800,46.48,46.48,46.42,46.42
LTCEUR,20260215,134900,46.40,46.40,46.35,46.35
LTCEUR,20260215,135000,46.32,46.32,46.19,46.21
LTCEUR,20260215,135100,46.19,46.21,46.15,46.15
LTCEUR,20260215,135200,46.16,46.17,45.92,45.92
LTCEUR,20260215,135300,45.94,46.08,45.94,46.05
LTCEUR,20260215,135400,46.04,46.04,46.01,46.01
LTCEUR,20260215,135500,46.00,46.00,45.83,45.84
LTCEUR,20260215,135600,45.85,45.88,45.72,45.74
LTCEUR,20260215,135700,45.75,45.78,45.69,45.75
LTCEUR,20260215,135800,45.74,45.74,45.70,45.71
LTCEUR,20260215,135900,45.70,45.72,45.66,45.68
LTCEUR,20260215,140000,45.67,45.78,45.67,45.71
LTCEUR,20260215,140100,45.70,45.94,45.70,45.90
LTCEUR,20260215,140200,45.91,45.97,45.91,45.94
LTCEUR,20260215,140300,45.96,45.96,45.84,45.86
LTCEUR,20260215,140400,45.87,45.94,45.87,45.92
LTCEUR,20260215,140500,45.93,45.97,45.92,45.97
LTCEUR,20260215,140600,45.96,45.96,45.92,45.94
LTCEUR,20260215,140700,45.93,45.99,45.89,45.99
LTCEUR,20260215,140800,46.02,46.07,46.02,46.07
LTCEUR,20260215,140900,46.08,46.08,46.04,46.05
LTCEUR,20260215,141000,46.06,46.11,46.06,46.07
LTCEUR,20260215,141100,46.08,46.11,46.06,46.08
LTCEUR,20260215,141200,46.07,46.07,46.00,46.02
LTCEUR,20260215,141300,46.01,46.01,45.99,45.99
LTCEUR,20260215,141400,45.98,45.98,45.95,45.97
LTCEUR,20260215,141500,45.98,46.00,45.89,46.00
LTCEUR,20260215,141600,45.99,46.04,45.99,46.01
LTCEUR,20260215,141700,46.00,46.04,46.00,46.04
LTCEUR,20260215,141800,46.03,46.06,46.03,46.06
LTCEUR,20260215,141900,46.05,46.09,46.05,46.09
LTCEUR,20260215,142000,46.10,46.10,46.03,46.07
LTCEUR,20260215,142100,46.06,46.06,45.98,45.99
LTCEUR,20260215,142200,46.00,46.00,45.97,45.97
LTCEUR,20260215,142300,45.98,45.98,45.95,45.96
LTCEUR,20260215,142400,45.97,45.99,45.94,45.98
LTCEUR,20260215,142500,45.97,46.04,45.96,46.03
LTCEUR,20260215,142600,46.01,46.01,45.94,45.94
LTCEUR,20260215,142700,45.93,45.93,45.89,45.90
LTCEUR,20260215,142800,45.91,45.92,45.86,45.86
LTCEUR,20260215,142900,45.87,45.88,45.85,45.85
LTCEUR,20260215,143000,45.83,45.83,45.73,45.73
LTCEUR,20260215,143100,45.72,45.78,45.68,45.68
LTCEUR,20260215,143200,45.67,45.75,45.64,45.75
LTCEUR,20260215,143300,45.73,45.73,45.57,45.57
LTCEUR,20260215,143400,45.56,45.59,45.49,45.49
LTCEUR,20260215,143500,45.50,45.53,45.47,45.53
LTCEUR,20260215,143600,45.54,45.60,45.54,45.56
LTCEUR,20260215,143700,45.54,45.61,45.53,45.61
LTCEUR,20260215,143800,45.62,45.67,45.62,45.66
LTCEUR,20260215,143900,45.67,45.68,45.63,45.64
LTCEUR,20260215,144000,45.63,45.65,45.61,45.65
LTCEUR,20260215,144100,45.64,45.64,45.62,45.63
LTCEUR,20260215,144200,45.64,45.67,45.64,45.67
LTCEUR,20260215,144300,45.66,45.67,45.64,45.65
LTCEUR,20260215,144400,45.66,45.66,45.58,45.58
LTCEUR,20260215,144500,45.57,45.61,45.51,45.53
LTCEUR,20260215,144600,45.54,45.54,45.43,45.48
LTCEUR,20260215,144700,45.47,45.52,45.45,45.52
LTCEUR,20260215,144800,45.53,45.62,45.53,45.62
LTCEUR,20260215,144900,45.61,45.61,45.55,45.56
LTCEUR,20260215,145000,45.55,45.55,45.41,45.42
LTCEUR,20260215,145100,45.40,45.40,45.29,45.29
LTCEUR,20260215,145200,45.28,45.39,45.28,45.33
LTCEUR,20260215,145300,45.34,45.40,45.34,45.38
LTCEUR,20260215,145400,45.37,45.40,45.34,45.35
LTCEUR,20260215,145500,45.36,45.40,45.35,45.39
LTCEUR,20260215,145600,45.40,45.47,45.39,45.47
LTCEUR,20260215,145700,45.46,45.51,45.46,45.51
LTCEUR,20260215,145800,45.53,45.54,45.50,45.50
LTCEUR,20260215,145900,45.49,45.49,45.42,45.42
LTCEUR,20260215,150000,45.41,45.42,45.36,45.36
LTCEUR,20260215,150100,45.37,45.51,45.37,45.51
LTCEUR,20260215,150200,45.52,45.54,45.50,45.54
LTCEUR,20260215,150300,45.53,45.53,45.46,45.47
LTCEUR,20260215,150400,45.48,45.55,45.48,45.55
LTCEUR,20260215,150500,45.57,45.60,45.57,45.60
LTCEUR,20260215,150600,45.61,45.72,45.61,45.72
LTCEUR,20260215,150700,45.71,45.74,45.69,45.69
LTCEUR,20260215,150800,45.70,45.71,45.64,45.64
LTCEUR,20260215,150900,45.62,45.68,45.62,45.67
LTCEUR,20260215,151000,45.66,45.70,45.62,45.69
LTCEUR,20260215,151100,45.68,45.69,45.66,45.67
LTCEUR,20260215,151200,45.66,45.66,45.60,45.60
LTCEUR,20260215,151300,45.61,45.61,45.51,45.57
LTCEUR,20260215,151400,45.58,45.67,45.58,45.66
LTCEUR,20260215,151500,45.65,45.65,45.62,45.64
LTCEUR,20260215,151600,45.65,45.74,45.65,45.74
LTCEUR,20260215,151700,45.72,45.72,45.65,45.67
LTCEUR,20260215,151800,45.68,45.70,45.67,45.67
LTCEUR,20260215,151900,45.68,45.69,45.65,45.65
LTCEUR,20260215,152000,45.65,45.65,45.65,45.65
LTCEUR,20260215,152100,45.64,45.65,45.64,45.64
LTCEUR,20260215,152200,45.65,45.67,45.61,45.61
LTCEUR,20260215,152300,45.62,45.62,45.61,45.62
LTCEUR,20260215,152400,45.64,45.65,45.64,45.64
LTCEUR,20260215,152500,45.65,45.70,45.65,45.70
LTCEUR,20260215,152600,45.71,45.74,45.69,45.72
LTCEUR,20260215,152700,45.73,45.77,45.71,45.71
LTCEUR,20260215,152800,45.70,45.70,45.64,45.65
LTCEUR,20260215,152900,45.65,45.67,45.65,45.67
LTCEUR,20260215,153000,45.66,45.67,45.66,45.67
LTCEUR,20260215,153100,45.68,45.74,45.68,45.74
LTCEUR,20260215,153200,45.75,45.79,45.75,45.75
LTCEUR,20260215,153300,45.76,45.82,45.76,45.79
LTCEUR,20260215,153400,45.78,45.78,45.71,45.71
LTCEUR,20260215,153500,45.68,45.68,45.64,45.67
LTCEUR,20260215,153600,45.68,45.69,45.68,45.69
LTCEUR,20260215,153700,45.70,45.74,45.70,45.72
LTCEUR,20260215,153800,45.73,45.74,45.70,45.72
LTCEUR,20260215,153900,45.73,45.83,45.73,45.83
LTCEUR,20260215,154000,45.82,45.84,45.81,45.84
LTCEUR,20260215,154100,45.83,45.86,45.83,45.86
LTCEUR,20260215,154200,45.87,45.88,45.83,45.86
LTCEUR,20260215,154300,45.85,45.88,45.85,45.88
LTCEUR,20260215,154400,45.87,45.88,45.85,45.88
LTCEUR,20260215,154500,45.87,45.90,45.86,45.89
LTCEUR,20260215,154600,45.88,45.89,45.83,45.85
LTCEUR,20260215,154700,45.84,45.87,45.83,45.87
LTCEUR,20260215,154800,45.88,45.90,45.88,45.90
LTCEUR,20260215,154900,45.89,45.89,45.88,45.89
LTCEUR,20260215,155000,45.90,45.90,45.88,45.89
LTCEUR,20260215,155100,45.90,45.90,45.89,45.89
LTCEUR,20260215,155200,45.90,45.90,45.85,45.85
LTCEUR,20260215,155300,45.84,45.85,45.83,45.85
LTCEUR,20260215,155400,45.86,45.89,45.86,45.89
LTCEUR,20260215,155500,45.90,45.90,45.88,45.88
LTCEUR,20260215,155600,45.87,45.89,45.87,45.88
LTCEUR,20260215,155700,45.89,45.89,45.83,45.85
LTCEUR,20260215,155800,45.86,45.87,45.86,45.86
LTCEUR,20260215,155900,45.85,45.88,45.85,45.87
LTCEUR,20260215,160000,45.88,45.90,45.88,45.90
LTCEUR,20260215,160100,45.92,45.93,45.92,45.93
LTCEUR,20260215,160200,45.94,45.99,45.94,45.99
LTCEUR,20260215,160300,46.00,46.00,45.98,46.00
LTCEUR,20260215,160400,45.99,45.99,45.90,45.90
LTCEUR,20260215,160500,45.91,45.95,45.91,45.95
LTCEUR,20260215,160600,45.96,45.96,45.94,45.95
LTCEUR,20260215,160700,45.96,45.99,45.96,45.99
LTCEUR,20260215,160800,45.98,46.00,45.98,46.00
LTCEUR,20260215,160900,46.01,46.08,46.01,46.08
LTCEUR,20260215,161000,46.07,46.07,46.04,46.04
LTCEUR,20260215,161100,46.03,46.03,46.03,46.03
LTCEUR,20260215,161200,46.03,46.03,46.00,46.01
LTCEUR,20260215,161300,46.00,46.00,45.99,45.99
LTCEUR,20260215,161400,46.00,46.01,45.99,46.01
LTCEUR,20260215,161500,46.00,46.00,45.99,46.00
LTCEUR,20260215,161600,45.99,46.00,45.98,45.98
LTCEUR,20260215,161700,45.97,46.00,45.94,46.00
LTCEUR,20260215,161800,45.99,45.99,45.96,45.96
LTCEUR,20260215,161900,45.95,45.96,45.92,45.92
LTCEUR,20260215,162000,45.93,45.94,45.92,45.94
LTCEUR,20260215,162100,45.95,45.95,45.92,45.92
LTCEUR,20260215,162200,45.93,45.97,45.93,45.97
LTCEUR,20260215,162300,45.96,45.96,45.96,45.96
LTCEUR,20260215,162400,45.97,45.98,45.97,45.97
LTCEUR,20260215,162500,45.96,45.97,45.96,45.97
LTCEUR,20260215,162600,45.98,45.99,45.97,45.97
LTCEUR,20260215,162700,45.96,45.96,45.94,45.94
LTCEUR,20260215,162800,45.93,45.93,45.89,45.91
LTCEUR,20260215,162900,45.92,45.93,45.88,45.89
LTCEUR,20260215,163000,45.90,45.92,45.89,45.89
LTCEUR,20260215,163100,45.90,45.94,45.90,45.94
LTCEUR,20260215,163200,45.95,45.95,45.94,45.94
LTCEUR,20260215,163300,45.93,45.94,45.92,45.94
LTCEUR,20260215,163400,45.95,45.96,45.95,45.96
LTCEUR,20260215,163500,45.95,45.95,45.94,45.94
LTCEUR,20260215,163600,45.93,45.93,45.90,45.90
LTCEUR,20260215,163700,45.88,45.88,45.85,45.86
LTCEUR,20260215,163800,45.87,45.92,45.86,45.88
LTCEUR,20260215,163900,45.89,45.90,45.89,45.89
LTCEUR,20260215,164000,45.90,45.93,45.90,45.91
LTCEUR,20260215,164100,45.92,45.93,45.92,45.93
LTCEUR,20260215,164200,45.92,45.92,45.86,45.92
LTCEUR,20260215,164300,45.93,45.93,45.92,45.92
LTCEUR,20260215,164400,45.93,45.93,45.92,45.93
LTCEUR,20260215,164500,45.94,45.98,45.94,45.98
LTCEUR,20260215,164600,45.97,45.97,45.96,45.97
LTCEUR,20260215,164700,45.96,45.96,45.93,45.94
LTCEUR,20260215,164800,45.96,45.98,45.96,45.97
LTCEUR,20260215,164900,45.96,45.97,45.95,45.95
LTCEUR,20260215,165000,45.94,45.94,45.93,45.94
LTCEUR,20260215,165100,45.96,45.96,45.92,45.92
LTCEUR,20260215,165200,45.93,45.96,45.93,45.94
LTCEUR,20260215,165300,45.93,45.94,45.92,45.94
LTCEUR,20260215,165400,45.93,45.93,45.90,45.90
LTCEUR,20260215,165500,45.89,45.90,45.89,45.89
LTCEUR,20260215,165600,45.88,45.89,45.86,45.86
LTCEUR,20260215,165700,45.88,45.90,45.88,45.90
LTCEUR,20260215,165800,45.91,45.94,45.91,45.93
LTCEUR,20260215,165900,45.92,45.92,45.90,45.90
LTCEUR,20260215,170000,45.90,45.90,45.89,45.90
LTCEUR,20260215,170100,45.89,45.89,45.85,45.88
LTCEUR,20260215,170200,45.89,45.92,45.89,45.92
LTCEUR,20260215,170300,45.91,45.91,45.88,45.88
LTCEUR,20260215,170400,45.87,45.87,45.85,45.85
LTCEUR,20260215,170500,45.86,45.89,45.81,45.81
LTCEUR,20260215,170600,45.79,45.79,45.68,45.70
LTCEUR,20260215,170700,45.71,45.76,45.69,45.69
LTCEUR,20260215,170800,45.68,45.68,45.62,45.67
LTCEUR,20260215,170900,45.68,45.76,45.68,45.69
LTCEUR,20260215,171000,45.70,45.72,45.68,45.68
LTCEUR,20260215,171100,45.69,45.74,45.69,45.72
LTCEUR,20260215,171200,45.71,45.72,45.70,45.72
LTCEUR,20260215,171300,45.73,45.78,45.73,45.76
LTCEUR,20260215,171400,45.78,45.79,45.78,45.79
LTCEUR,20260215,171500,45.81,45.83,45.81,45.83
LTCEUR,20260215,171600,45.82,45.83,45.81,45.81
LTCEUR,20260215,171700,45.80,45.83,45.78,45.83
LTCEUR,20260215,171800,45.84,45.88,45.82,45.88
LTCEUR,20260215,171900,45.89,45.92,45.88,45.92
LTCEUR,20260215,172000,45.93,45.94,45.93,45.93
LTCEUR,20260215,172100,45.92,45.99,45.90,45.90
LTCEUR,20260215,172200,45.89,45.91,45.88,45.90
LTCEUR,20260215,172300,45.89,45.92,45.88,45.92
LTCEUR,20260215,172400,45.93,46.00,45.93,45.95
LTCEUR,20260215,172500,45.94,45.94,45.89,45.89
LTCEUR,20260215,172600,45.90,45.95,45.90,45.95
LTCEUR,20260215,172700,45.96,46.00,45.96,46.00
LTCEUR,20260215,172800,45.99,45.99,45.94,45.96
LTCEUR,20260215,172900,45.97,46.00,45.97,46.00
LTCEUR,20260215,173000,46.01,46.03,46.01,46.03
LTCEUR,20260215,173100,46.04,46.04,46.03,46.04
LTCEUR,20260215,173200,46.06,46.06,46.04,46.04
LTCEUR,20260215,173300,46.03,46.03,45.98,45.98
LTCEUR,20260215,173400,45.99,46.02,45.99,46.02
LTCEUR,20260215,173500,46.03,46.03,45.98,46.00
LTCEUR,20260215,173600,46.01,46.03,46.01,46.03
LTCEUR,20260215,173700,46.03,46.03,46.00,46.00
LTCEUR,20260215,173800,45.99,45.99,45.94,45.97
LTCEUR,20260215,173900,45.98,45.98,45.94,45.94
LTCEUR,20260215,174000,45.93,45.93,45.91,45.92
LTCEUR,20260215,174100,45.93,45.97,45.93,45.97
LTCEUR,20260215,174200,45.98,45.98,45.97,45.97
LTCEUR,20260215,174300,45.96,45.97,45.95,45.96
LTCEUR,20260215,174400,45.95,45.95,45.92,45.92
LTCEUR,20260215,174500,45.91,45.94,45.91,45.94
LTCEUR,20260215,174600,45.95,46.00,45.95,46.00
LTCEUR,20260215,174700,46.01,46.07,46.01,46.04
LTCEUR,20260215,174800,46.03,46.03,46.00,46.01
LTCEUR,20260215,174900,46.00,46.00,45.97,45.97
LTCEUR,20260215,175000,45.98,46.03,45.98,46.00
LTCEUR,20260215,175100,46.01,46.01,46.00,46.00
LTCEUR,20260215,175200,46.01,46.01,46.00,46.00
LTCEUR,20260215,175300,45.99,45.99,45.97,45.99
LTCEUR,20260215,175400,45.98,46.00,45.98,46.00
LTCEUR,20260215,175500,45.99,46.01,45.99,46.01
LTCEUR,20260215,175600,46.02,46.03,46.00,46.00
LTCEUR,20260215,175700,46.00,46.00,46.00,46.00
LTCEUR,20260215,175800,46.01,46.01,46.00,46.00
LTCEUR,20260215,175900,46.00,46.01,46.00,46.01
LTCEUR,20260215,180000,46.00,46.00,46.00,46.00
LTCEUR,20260215,180100,45.99,46.00,45.98,46.00
LTCEUR,20260215,180200,46.01,46.01,46.01,46.01
LTCEUR,20260215,180300,46.00,46.04,46.00,46.03
LTCEUR,20260215,180400,46.03,46.03,46.03,46.03
LTCEUR,20260215,180500,46.03,46.03,46.03,46.03
LTCEUR,20260215,180600,46.02,46.08,46.00,46.08
LTCEUR,20260215,180700,46.09,46.10,46.08,46.08
LTCEUR,20260215,180800,46.07,46.08,46.06,46.06
LTCEUR,20260215,180900,46.07,46.11,46.07,46.10
LTCEUR,20260215,181000,46.09,46.09,46.07,46.07
LTCEUR,20260215,181100,46.08,46.10,46.08,46.09
LTCEUR,20260215,181200,46.08,46.09,46.07,46.08
LTCEUR,20260215,181300,46.07,46.08,46.06,46.08
LTCEUR,20260215,181400,46.07,46.07,46.06,46.07
LTCEUR,20260215,181500,46.07,46.07,46.06,46.07
LTCEUR,20260215,181600,46.06,46.07,46.01,46.03
LTCEUR,20260215,181700,46.02,46.03,46.02,46.03
LTCEUR,20260215,181800,46.02,46.02,45.94,45.94
LTCEUR,20260215,181900,45.93,45.93,45.93,45.93
LTCEUR,20260215,182000,45.93,45.93,45.93,45.93
LTCEUR,20260215,182100,45.93,46.00,45.93,46.00
LTCEUR,20260215,182200,45.99,46.00,45.98,46.00
LTCEUR,20260215,182300,46.01,46.01,45.98,45.98
LTCEUR,20260215,182400,45.99,46.00,45.98,45.98
LTCEUR,20260215,182500,45.97,46.01,45.97,46.00
LTCEUR,20260215,182600,45.99,45.99,45.97,45.97
LTCEUR,20260215,182700,45.96,45.96,45.92,45.92
LTCEUR,20260215,182800,45.93,45.93,45.92,45.92
LTCEUR,20260215,182900,45.91,45.91,45.89,45.90
LTCEUR,20260215,183000,45.89,45.91,45.88,45.91
LTCEUR,20260215,183100,45.92,45.93,45.89,45.89
LTCEUR,20260215,183200,45.90,45.92,45.90,45.90
LTCEUR,20260215,183300,45.89,45.90,45.89,45.90
LTCEUR,20260215,183400,45.91,45.94,45.91,45.94
LTCEUR,20260215,183500,45.95,45.97,45.93,45.93
LTCEUR,20260215,183600,45.92,45.93,45.92,45.92
LTCEUR,20260215,183700,45.93,46.01,45.93,46.00
LTCEUR,20260215,183800,45.99,46.00,45.99,46.00
LTCEUR,20260215,183900,46.01,46.01,46.01,46.01
LTCEUR,20260215,184000,46.02,46.03,46.01,46.01
LTCEUR,20260215,184100,46.03,46.03,46.00,46.02
LTCEUR,20260215,184200,46.01,46.01,45.99,45.99
LTCEUR,20260215,184300,45.98,45.98,45.87,45.87
LTCEUR,20260215,184400,45.88,45.90,45.86,45.86
LTCEUR,20260215,184500,45.85,45.87,45.83,45.83
LTCEUR,20260215,184600,45.82,45.82,45.38,45.60
LTCEUR,20260215,184700,45.62,45.67,45.56,45.58
LTCEUR,20260215,184800,45.57,45.57,45.46,45.46
LTCEUR,20260215,184900,45.43,45.45,45.39,45.40
LTCEUR,20260215,185000,45.42,45.44,45.31,45.31
LTCEUR,20260215,185100,45.32,45.40,45.32,45.40
LTCEUR,20260215,185200,45.39,45.51,45.39,45.51
LTCEUR,20260215,185300,45.52,45.54,45.51,45.54
LTCEUR,20260215,185400,45.55,45.57,45.53,45.53
LTCEUR,20260215,185500,45.54,45.65,45.54,45.58
LTCEUR,20260215,185600,45.57,45.57,45.51,45.54
LTCEUR,20260215,185700,45.53,45.61,45.53,45.61
LTCEUR,20260215,185800,45.62,45.62,45.59,45.60
LTCEUR,20260215,185900,45.59,45.65,45.58,45.65
LTCEUR,20260215,190000,45.64,45.66,45.63,45.65
LTCEUR,20260215,190100,45.64,45.64,45.55,45.55
LTCEUR,20260215,190200,45.54,45.55,45.48,45.48
LTCEUR,20260215,190300,45.47,45.50,45.46,45.49
LTCEUR,20260215,190400,45.50,45.53,45.47,45.47
LTCEUR,20260215,190500,45.46,45.47,45.40,45.44
LTCEUR,20260215,190600,45.46,45.47,45.38,45.38
LTCEUR,20260215,190700,45.39,45.40,45.38,45.40
LTCEUR,20260215,190800,45.41,45.47,45.41,45.47
LTCEUR,20260215,190900,45.48,45.63,45.48,45.62
LTCEUR,20260215,191000,45.61,45.61,45.58,45.58
LTCEUR,20260215,191100,45.60,45.66,45.60,45.65
LTCEUR,20260215,191200,45.66,45.68,45.66,45.68
LTCEUR,20260215,191300,45.67,45.67,45.60,45.60
LTCEUR,20260215,191400,45.61,45.62,45.61,45.62
LTCEUR,20260215,191500,45.64,45.67,45.64,45.65
LTCEUR,20260215,191600,45.64,45.64,45.60,45.60
LTCEUR,20260215,191700,45.59,45.60,45.58,45.60
LTCEUR,20260215,191800,45.59,45.59,45.54,45.54
LTCEUR,20260215,191900,45.55,45.55,45.53,45.53
LTCEUR,20260215,192000,45.54,45.65,45.54,45.60
LTCEUR,20260215,192100,45.58,45.59,45.57,45.59
LTCEUR,20260215,192200,45.60,45.69,45.60,45.69
LTCEUR,20260215,192300,45.68,45.68,45.64,45.64
LTCEUR,20260215,192400,45.65,45.65,45.64,45.65
LTCEUR,20260215,192500,45.67,45.68,45.67,45.68
LTCEUR,20260215,192600,45.69,45.69,45.66,45.66
LTCEUR,20260215,192700,45.65,45.67,45.65,45.67
LTCEUR,20260215,192800,45.66,45.66,45.60,45.60
LTCEUR,20260215,192900,45.59,45.60,45.58,45.60
LTCEUR,20260215,193000,45.59,45.59,45.46,45.46
LTCEUR,20260215,193100,45.47,45.47,45.41,45.41
LTCEUR,20260215,193200,45.42,45.45,45.38,45.38
LTCEUR,20260215,193300,45.36,45.39,45.33,45.33
LTCEUR,20260215,193400,45.32,45.33,45.31,45.33
LTCEUR,20260215,193500,45.34,45.38,45.33,45.33
LTCEUR,20260215,193600,45.34,45.35,45.31,45.32
LTCEUR,20260215,193700,45.31,45.36,45.30,45.36
LTCEUR,20260215,193800,45.33,45.33,45.31,45.33
LTCEUR,20260215,193900,45.34,45.47,45.34,45.47
LTCEUR,20260215,194000,45.46,45.46,45.42,45.43
LTCEUR,20260215,194100,45.44,45.45,45.39,45.41
LTCEUR,20260215,194200,45.42,45.47,45.42,45.47
LTCEUR,20260215,194300,45.48,45.50,45.48,45.50
LTCEUR,20260215,194400,45.49,45.49,45.47,45.47
LTCEUR,20260215,194500,45.48,45.53,45.48,45.53
LTCEUR,20260215,194600,45.54,45.54,45.42,45.42
LTCEUR,20260215,194700,45.41,45.44,45.40,45.44
LTCEUR,20260215,194800,45.46,45.47,45.34,45.34
LTCEUR,20260215,194900,45.33,45.35,45.31,45.31
LTCEUR,20260215,195000,45.32,45.34,45.31,45.33
LTCEUR,20260215,195100,45.34,45.38,45.34,45.35
LTCEUR,20260215,195200,45.36,45.41,45.36,45.39
LTCEUR,20260215,195300,45.38,45.39,45.38,45.39
LTCEUR,20260215,195400,45.39,45.39,45.36,45.36
LTCEUR,20260215,195500,45.38,45.40,45.36,45.40
LTCEUR,20260215,195600,45.41,45.41,45.39,45.39
LTCEUR,20260215,195700,45.38,45.38,45.33,45.35
LTCEUR,20260215,195800,45.36,45.36,45.33,45.34
LTCEUR,20260215,195900,45.35,45.40,45.35,45.40
LTCEUR,20260215,200000,45.39,45.40,45.38,45.40
LTCEUR,20260215,200100,45.41,45.46,45.39,45.44
LTCEUR,20260215,200200,45.43,45.47,45.43,45.47
LTCEUR,20260215,200300,45.46,45.49,45.46,45.46
LTCEUR,20260215,200400,45.44,45.46,45.39,45.39
LTCEUR,20260215,200500,45.38,45.38,45.33,45.35
LTCEUR,20260215,200600,45.34,45.34,45.26,45.26
LTCEUR,20260215,200700,45.25,45.25,45.17,45.19
LTCEUR,20260215,200800,45.18,45.25,45.18,45.20
LTCEUR,20260215,200900,45.19,45.24,45.19,45.22
LTCEUR,20260215,201000,45.23,45.24,45.22,45.24
LTCEUR,20260215,201100,45.25,45.30,45.25,45.29
LTCEUR,20260215,201200,45.30,45.37,45.30,45.33
LTCEUR,20260215,201300,45.34,45.36,45.34,45.36
LTCEUR,20260215,201400,45.35,45.36,45.33,45.36
LTCEUR,20260215,201500,45.37,45.38,45.32,45.35
LTCEUR,20260215,201600,45.36,45.42,45.36,45.40
LTCEUR,20260215,201700,45.41,45.47,45.40,45.40
LTCEUR,20260215,201800,45.41,45.42,45.39,45.39
LTCEUR,20260215,201900,45.38,45.38,45.36,45.36
LTCEUR,20260215,202000,45.38,45.43,45.38,45.43
LTCEUR,20260215,202100,45.44,45.49,45.44,45.49
LTCEUR,20260215,202200,45.48,45.50,45.46,45.50
LTCEUR,20260215,202300,45.51,45.53,45.49,45.53
LTCEUR,20260215,202400,45.54,45.58,45.54,45.58
LTCEUR,20260215,202500,45.59,45.69,45.59,45.69
LTCEUR,20260215,202600,45.71,45.71,45.67,45.70
LTCEUR,20260215,202700,45.69,45.70,45.66,45.70
LTCEUR,20260215,202800,45.71,45.71,45.70,45.70
LTCEUR,20260215,202900,45.69,45.72,45.69,45.71
LTCEUR,20260215,203000,45.70,45.72,45.69,45.72
LTCEUR,20260215,203100,45.71,45.71,45.67,45.67
LTCEUR,20260215,203200,45.66,45.67,45.65,45.67
LTCEUR,20260215,203300,45.65,45.65,45.53,45.56
LTCEUR,20260215,203400,45.57,45.61,45.57,45.61
LTCEUR,20260215,203500,45.60,45.60,45.54,45.56
LTCEUR,20260215,203600,45.55,45.56,45.55,45.56
LTCEUR,20260215,203700,45.55,45.55,45.44,45.45
LTCEUR,20260215,203800,45.46,45.47,45.41,45.41
LTCEUR,20260215,203900,45.40,45.40,45.38,45.39
LTCEUR,20260215,204000,45.38,45.40,45.38,45.40
LTCEUR,20260215,204100,45.39,45.43,45.35,45.43
LTCEUR,20260215,204200,45.44,45.48,45.44,45.47
LTCEUR,20260215,204300,45.46,45.46,45.43,45.45
LTCEUR,20260215,204400,45.44,45.47,45.44,45.47
LTCEUR,20260215,204500,45.48,45.48,45.41,45.41
LTCEUR,20260215,204600,45.42,45.48,45.42,45.47
LTCEUR,20260215,204700,45.46,45.52,45.42,45.52
LTCEUR,20260215,204800,45.53,45.55,45.50,45.55
LTCEUR,20260215,204900,45.54,45.54,45.53,45.53
LTCEUR,20260215,205000,45.51,45.51,45.49,45.49
LTCEUR,20260215,205100,45.48,45.56,45.48,45.56
LTCEUR,20260215,205200,45.54,45.54,45.51,45.51
LTCEUR,20260215,205300,45.50,45.51,45.46,45.46
LTCEUR,20260215,205400,45.45,45.45,45.40,45.40
LTCEUR,20260215,205500,45.41,45.45,45.41,45.43
LTCEUR,20260215,205600,45.42,45.42,45.42,45.42
LTCEUR,20260215,205700,45.42,45.44,45.42,45.44
LTCEUR,20260215,205800,45.45,45.47,45.44,45.44
LTCEUR,20260215,205900,45.43,45.43,45.41,45.42
LTCEUR,20260215,210000,45.42,45.44,45.42,45.44
LTCEUR,20260215,210100,45.43,45.43,45.38,45.41
LTCEUR,20260215,210200,45.42,45.42,45.33,45.33
LTCEUR,20260215,210300,45.32,45.33,45.26,45.26
LTCEUR,20260215,210400,45.27,45.28,45.25,45.25
LTCEUR,20260215,210500,45.26,45.28,45.26,45.28
LTCEUR,20260215,210600,45.29,45.36,45.29,45.36
LTCEUR,20260215,210700,45.37,45.37,45.32,45.36
LTCEUR,20260215,210800,45.35,45.40,45.33,45.39
LTCEUR,20260215,210900,45.38,45.40,45.37,45.38
LTCEUR,20260215,211000,45.39,45.39,45.36,45.38
LTCEUR,20260215,211100,45.39,45.40,45.38,45.38
LTCEUR,20260215,211200,45.37,45.39,45.37,45.38
LTCEUR,20260215,211300,45.39,45.39,45.35,45.35
LTCEUR,20260215,211400,45.36,45.42,45.35,45.42
LTCEUR,20260215,211500,45.43,45.49,45.43,45.47
LTCEUR,20260215,211600,45.46,45.47,45.43,45.46
LTCEUR,20260215,211700,45.47,45.47,45.38,45.38
LTCEUR,20260215,211800,45.37,45.37,45.33,45.33
LTCEUR,20260215,211900,45.34,45.35,45.34,45.34
LTCEUR,20260215,212000,45.33,45.38,45.32,45.38
LTCEUR,20260215,212100,45.39,45.40,45.35,45.39
LTCEUR,20260215,212200,45.40,45.40,45.39,45.39
LTCEUR,20260215,212300,45.38,45.40,45.38,45.39
LTCEUR,20260215,212400,45.40,45.40,45.39,45.40
LTCEUR,20260215,212500,45.42,45.42,45.38,45.38
LTCEUR,20260215,212600,45.39,45.40,45.39,45.40
LTCEUR,20260215,212700,45.41,45.42,45.41,45.41
LTCEUR,20260215,212800,45.40,45.43,45.40,45.42
LTCEUR,20260215,212900,45.42,45.42,45.42,45.42
LTCEUR,20260215,213000,45.43,45.46,45.43,45.46
LTCEUR,20260215,213100,45.45,45.45,45.44,45.44
LTCEUR,20260215,213200,45.44,45.44,45.44,45.44
LTCEUR,20260215,213300,45.45,45.51,45.45,45.51
LTCEUR,20260215,213400,45.53,45.54,45.51,45.51
LTCEUR,20260215,213500,45.50,45.53,45.50,45.53
LTCEUR,20260215,213600,45.52,45.52,45.50,45.50
LTCEUR,20260215,213700,45.50,45.50,45.50,45.50
LTCEUR,20260215,213800,45.49,45.49,45.46,45.47
LTCEUR,20260215,213900,45.49,45.53,45.49,45.51
LTCEUR,20260215,214000,45.50,45.53,45.50,45.51
LTCEUR,20260215,214100,45.49,45.50,45.46,45.46
LTCEUR,20260215,214200,45.45,45.45,45.43,45.43
LTCEUR,20260215,214300,45.44,45.44,45.42,45.42
LTCEUR,20260215,214400,45.43,45.45,45.43,45.45
LTCEUR,20260215,214600,45.46,45.47,45.46,45.47
LTCEUR,20260215,214700,45.46,45.47,45.46,45.47
LTCEUR,20260215,214800,45.46,45.47,45.46,45.47
LTCEUR,20260215,214900,45.47,45.47,45.47,45.47
LTCEUR,20260215,215000,45.48,45.48,45.43,45.43
LTCEUR,20260215,215100,45.42,45.42,45.40,45.40
LTCEUR,20260215,215200,45.39,45.40,45.38,45.40
LTCEUR,20260215,215300,45.42,45.45,45.42,45.44
LTCEUR,20260215,215400,45.43,45.43,45.42,45.43
LTCEUR,20260215,215500,45.44,45.45,45.44,45.44
LTCEUR,20260215,215600,45.45,45.50,45.45,45.50
LTCEUR,20260215,215700,45.49,45.50,45.49,45.49
LTCEUR,20260215,215800,45.48,45.49,45.47,45.49
LTCEUR,20260215,215900,45.50,45.51,45.50,45.51
LTCEUR,20260215,220000,45.50,45.50,45.47,45.48
LTCEUR,20260215,220100,45.49,45.51,45.49,45.51
LTCEUR,20260215,220200,45.52,45.54,45.52,45.54
LTCEUR,20260215,220300,45.55,45.61,45.55,45.61
LTCEUR,20260215,220400,45.62,45.63,45.58,45.59
LTCEUR,20260215,220500,45.60,45.67,45.60,45.67
LTCEUR,20260215,220600,45.66,45.67,45.65,45.67
LTCEUR,20260215,220700,45.66,45.67,45.64,45.67
LTCEUR,20260215,220800,45.68,45.70,45.61,45.61
LTCEUR,20260215,220900,45.62,45.69,45.62,45.69
LTCEUR,20260215,221000,45.70,45.71,45.68,45.69
LTCEUR,20260215,221100,45.71,45.71,45.69,45.71
LTCEUR,20260215,221200,45.70,45.70,45.67,45.69
LTCEUR,20260215,221300,45.69,45.69,45.69,45.69
LTCEUR,20260215,221400,45.68,45.68,45.67,45.68
LTCEUR,20260215,221500,45.67,45.68,45.67,45.67
LTCEUR,20260215,221600,45.66,45.66,45.60,45.60
LTCEUR,20260215,221700,45.61,45.65,45.61,45.64
LTCEUR,20260215,221800,45.65,45.69,45.65,45.69
LTCEUR,20260215,221900,45.69,45.72,45.69,45.70
LTCEUR,20260215,222000,45.71,45.71,45.68,45.68
LTCEUR,20260215,222100,45.69,45.72,45.69,45.72
LTCEUR,20260215,222200,45.71,45.71,45.69,45.69
LTCEUR,20260215,222300,45.70,45.71,45.70,45.71
LTCEUR,20260215,222400,45.70,45.71,45.69,45.71
LTCEUR,20260215,222500,45.70,45.70,45.68,45.69
LTCEUR,20260215,222600,45.68,45.69,45.68,45.69
LTCEUR,20260215,222700,45.68,45.69,45.67,45.67
LTCEUR,20260215,222800,45.65,45.65,45.63,45.64
LTCEUR,20260215,222900,45.64,45.65,45.63,45.65
LTCEUR,20260215,223000,45.66,45.68,45.66,45.68
LTCEUR,20260215,223100,45.69,45.71,45.69,45.71
LTCEUR,20260215,223200,45.72,45.72,45.71,45.72
LTCEUR,20260215,223300,45.73,45.77,45.72,45.77
LTCEUR,20260215,223400,45.76,45.77,45.74,45.77
LTCEUR,20260215,223500,45.78,45.78,45.74,45.74
LTCEUR,20260215,223600,45.73,45.73,45.69,45.72
LTCEUR,20260215,223700,45.73,45.76,45.73,45.75
LTCEUR,20260215,223800,45.74,45.74,45.71,45.71
LTCEUR,20260215,223900,45.70,45.70,45.68,45.68
LTCEUR,20260215,224000,45.69,45.71,45.69,45.71
LTCEUR,20260215,224100,45.71,45.71,45.71,45.71
LTCEUR,20260215,224200,45.70,45.72,45.69,45.71
LTCEUR,20260215,224300,45.70,45.71,45.70,45.71
LTCEUR,20260215,224400,45.70,45.70,45.63,45.64
LTCEUR,20260215,224500,45.64,45.64,45.64,45.64
LTCEUR,20260215,224600,45.65,45.65,45.65,45.65
LTCEUR,20260215,224700,45.64,45.64,45.63,45.63
LTCEUR,20260215,224800,45.64,45.67,45.64,45.67
LTCEUR,20260215,224900,45.66,45.67,45.65,45.65
LTCEUR,20260215,225000,45.64,45.64,45.64,45.64
LTCEUR,20260215,225100,45.65,45.68,45.65,45.67
LTCEUR,20260215,225200,45.66,45.66,45.65,45.65
LTCEUR,20260215,225300,45.66,45.68,45.66,45.67
LTCEUR,20260215,225400,45.68,45.68,45.67,45.68
LTCEUR,20260215,225500,45.67,45.67,45.65,45.66
LTCEUR,20260215,225600,45.66,45.68,45.66,45.68
LTCEUR,20260215,225700,45.67,45.67,45.67,45.67
LTCEUR,20260215,225800,45.67,45.67,45.66,45.66
LTCEUR,20260215,225900,45.67,45.67,45.66,45.66
LTCEUR,20260215,230000,45.67,45.69,45.67,45.68
LTCEUR,20260215,230100,45.67,45.69,45.65,45.65
LTCEUR,20260215,230200,45.66,45.67,45.65,45.65
LTCEUR,20260215,230300,45.64,45.64,45.62,45.64
LTCEUR,20260215,230400,45.63,45.63,45.62,45.62
LTCEUR,20260215,230500,45.63,45.69,45.63,45.68
LTCEUR,20260215,230600,45.69,45.72,45.69,45.72
LTCEUR,20260215,230700,45.73,45.74,45.72,45.74
LTCEUR,20260215,230800,45.73,45.74,45.72,45.74
LTCEUR,20260215,230900,45.75,45.81,45.75,45.79
LTCEUR,20260215,231000,45.78,45.80,45.78,45.80
LTCEUR,20260215,231100,45.79,45.83,45.78,45.82
LTCEUR,20260215,231200,45.81,45.81,45.76,45.76
LTCEUR,20260215,231300,45.77,45.81,45.77,45.79
LTCEUR,20260215,231400,45.78,45.78,45.68,45.70
LTCEUR,20260215,231500,45.71,45.75,45.71,45.72
LTCEUR,20260215,231600,45.74,45.75,45.74,45.75
LTCEUR,20260215,231700,45.74,45.75,45.73,45.75
LTCEUR,20260215,231800,45.74,45.76,45.74,45.76
LTCEUR,20260215,231900,45.75,45.75,45.75,45.75
LTCEUR,20260215,232000,45.75,45.75,45.73,45.74
LTCEUR,20260215,232100,45.73,45.75,45.72,45.75
LTCEUR,20260215,232200,45.74,45.75,45.74,45.75
LTCEUR,20260215,232300,45.76,45.78,45.76,45.78
LTCEUR,20260215,232400,45.79,45.80,45.76,45.78
LTCEUR,20260215,232500,45.79,45.83,45.79,45.83
LTCEUR,20260215,232600,45.84,45.88,45.84,45.86
LTCEUR,20260215,232700,45.87,45.89,45.86,45.86
LTCEUR,20260215,232800,45.85,45.85,45.83,45.83
LTCEUR,20260215,232900,45.84,45.89,45.84,45.89
LTCEUR,20260215,233000,45.90,45.90,45.85,45.85
LTCEUR,20260215,233100,45.84,45.84,45.82,45.82
LTCEUR,20260215,233200,45.83,45.87,45.83,45.87
LTCEUR,20260215,233300,45.88,45.92,45.85,45.85
LTCEUR,20260215,233400,45.86,45.92,45.86,45.91
LTCEUR,20260215,233500,45.92,45.92,45.88,45.88
LTCEUR,20260215,233600,45.86,45.88,45.86,45.88
LTCEUR,20260215,233700,45.86,45.91,45.86,45.91
LTCEUR,20260215,233800,45.92,45.93,45.92,45.92
LTCEUR,20260215,233900,45.91,45.91,45.90,45.90
LTCEUR,20260215,234000,45.90,45.90,45.89,45.89
LTCEUR,20260215,234100,45.90,45.90,45.87,45.87
LTCEUR,20260215,234200,45.86,45.89,45.86,45.88
LTCEUR,20260215,234300,45.87,45.90,45.86,45.89
LTCEUR,20260215,234400,45.90,45.92,45.90,45.92
LTCEUR,20260215,234500,45.91,45.91,45.91,45.91
LTCEUR,20260215,234600,45.90,45.90,45.83,45.83
LTCEUR,20260215,234700,45.84,45.85,45.83,45.85
LTCEUR,20260215,234800,45.84,45.90,45.84,45.89
LTCEUR,20260215,234900,45.90,45.92,45.90,45.90
LTCEUR,20260215,235000,45.91,45.91,45.89,45.89
LTCEUR,20260215,235100,45.88,45.88,45.86,45.86
LTCEUR,20260215,235200,45.85,45.85,45.84,45.84
LTCEUR,20260215,235300,45.83,45.85,45.82,45.85
LTCEUR,20260215,235400,45.86,45.90,45.86,45.90
LTCEUR,20260215,235500,45.90,45.90,45.90,45.90
LTCEUR,20260215,235600,45.91,45.92,45.91,45.91
LTCEUR,20260215,235700,45.90,45.90,45.87,45.87
LTCEUR,20260215,235800,45.88,45.88,45.88,45.88
LTCEUR,20260215,235900,45.88,45.89,45.88,45.89
LTCEUR,20260216,000000,45.90,45.90,45.90,45.90
USXUSD,20260215,230600,96.83,96.83,96.83,96.83
USXUSD,20260215,230700,96.83,96.83,96.82,96.82
USXUSD,20260215,230800,96.82,96.82,96.82,96.82
USXUSD,20260215,230900,96.82,96.82,96.82,96.82
USXUSD,20260215,231000,96.82,96.82,96.82,96.82
USXUSD,20260215,231100,96.82,96.82,96.82,96.82
USXUSD,20260215,231200,96.82,96.82,96.82,96.82
USXUSD,20260215,231300,96.82,96.82,96.82,96.82
USXUSD,20260215,231400,96.82,96.82,96.82,96.82
USXUSD,20260215,231500,96.82,96.82,96.82,96.82
USXUSD,20260215,231600,96.82,96.82,96.82,96.82
USXUSD,20260215,231700,96.82,96.82,96.82,96.82
USXUSD,20260215,231800,96.82,96.82,96.82,96.82
USXUSD,20260215,231900,96.82,96.82,96.82,96.82
USXUSD,20260215,232000,96.82,96.83,96.82,96.83
USXUSD,20260215,232100,96.83,96.83,96.82,96.83
USXUSD,20260215,232200,96.83,96.83,96.83,96.83
USXUSD,20260215,232300,96.83,96.84,96.83,96.83
USXUSD,20260215,232400,96.83,96.83,96.83,96.83
USXUSD,20260215,232500,96.83,96.83,96.83,96.83
USXUSD,20260215,232600,96.83,96.84,96.83,96.84
USXUSD,20260215,232700,96.83,96.83,96.83,96.83
USXUSD,20260215,232800,96.83,96.84,96.83,96.84
USXUSD,20260215,232900,96.84,96.84,96.83,96.83
USXUSD,20260215,233000,96.83,96.84,96.83,96.83
USXUSD,20260215,233100,96.83,96.83,96.82,96.82
USXUSD,20260215,233200,96.82,96.82,96.82,96.82
USXUSD,20260215,233300,96.82,96.82,96.82,96.82
USXUSD,20260215,233400,96.82,96.82,96.82,96.82
USXUSD,20260215,233500,96.82,96.82,96.82,96.82
USXUSD,20260215,233600,96.82,96.83,96.82,96.83
USXUSD,20260215,233700,96.83,96.83,96.83,96.83
USXUSD,20260215,233800,96.83,96.83,96.83,96.83
USXUSD,20260215,233900,96.83,96.83,96.83,96.83
USXUSD,20260215,234000,96.83,96.83,96.83,96.83
USXUSD,20260215,234100,96.83,96.83,96.83,96.83
USXUSD,20260215,234200,96.83,96.83,96.83,96.83
USXUSD,20260215,234300,96.83,96.83,96.83,96.83
USXUSD,20260215,234400,96.83,96.83,96.83,96.83
USXUSD,20260215,234500,96.83,96.83,96.83,96.83
USXUSD,20260215,234600,96.83,96.83,96.82,96.82
USXUSD,20260215,234700,96.82,96.82,96.82,96.82
USXUSD,20260215,234800,96.82,96.82,96.82,96.82
USXUSD,20260215,234900,96.82,96.83,96.82,96.83
USXUSD,20260215,235000,96.83,96.83,96.83,96.83
USXUSD,20260215,235100,96.83,96.83,96.83,96.83
USXUSD,20260215,235200,96.83,96.83,96.83,96.83
USXUSD,20260215,235300,96.83,96.83,96.83,96.83
USXUSD,20260215,235400,96.83,96.83,96.83,96.83
USXUSD,20260215,235500,96.83,96.83,96.83,96.83
USXUSD,20260215,235600,96.83,96.83,96.82,96.83
USXUSD,20260215,235700,96.83,96.83,96.83,96.83
USXUSD,20260215,235800,96.83,96.83,96.83,96.83
USXUSD,20260215,235900,96.83,96.83,96.83,96.83
USXUSD,20260216,000000,96.83,96.83,96.83,96.83
